US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SM Energy Co

22.82

-0.8500-3.59%

Pre-market: 22.39-0.4345-1.90%08:13 EDT

Volume:4.66M

Turnover:105.64M

Market Cap:2.61B

PE:3.20

High:24.18

Open:23.90

Low:22.16

Close:23.67

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 5.07, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

[Supp]Public Prospectus

Major Issues Report

SM能源有限公司

Major Issues Report

SM能源有限公司

Major Issues Report

Correspondence

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SM/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy Co","latestPrice":22.82,"timestamp":1746216000000,"preClose":23.67,"halted":0,"volume":4659068,"hourTrading":{"tag":"盘前","latestPrice":22.3855,"preClose":22.82,"latestTime":"08:13 EDT","volume":175,"amount":3914.2561499999997,"timestamp":1746447189591},"delay":0,"floatShares":112639762,"shares":114462218,"eps":7.136207,"marketStatus":"Pre-Mkt","change":-0.85,"latestTime":"05-05 08:26:52 EDT","open":23.9,"high":24.18,"low":22.16,"amount":105640919.18968,"amplitude":0.08534,"askPrice":24.31,"askSize":100,"bidPrice":19.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.136207,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.82,"dividendRate":0.033304,"preHourTrading":{"tag":"盘前","latestPrice":22.3855,"preClose":22.82,"latestTime":"08:13 EDT","volume":175,"amount":3914.2561499999997,"timestamp":1746447189591},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"19:27 EDT","volume":45202,"amount":1031543.6715,"timestamp":1746228448979},"volumeRatio":2.0186718571520887,"impliedVol":0.6893,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112639762,"roa":"9.66%","roe":"20.28%","lyrEps":6.712383,"volumeRatio":2.0186718571520887,"shares":114462218,"dividePrice":0.76,"high":24.18,"amplitude":0.08534,"preClose":23.67,"low":22.16,"week52Low":19.67,"pbRate":"0.59","psRate":"0.92","week52High":51.94,"institutionHeld":0.9675,"latestPrice":22.82,"eps":7.136207,"divideRate":0.033304,"volume":4659068,"delay":0,"ttmEps":7.136207,"open":23.9,"prevYearClose":38.76,"prevWeekClose":22.82,"prevMonthClose":22.79,"prevQuarterClose":29.95,"fiveDayClose":23.48,"twentyDayClose":25.33,"sixtyDayClose":37.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SM\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8324291","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000059-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000059/0000893538-19-000059-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000059/xslF345X03/wf-form4_156141234669563.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141234669563.html","type":"4","id":"NTFILE6YJGfaLajWXBYqvk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000059/wf-form4_156141234669563.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141234669563.xml","type":"4","id":"NTFILEBXWXiNkBYtYGb6cP","market":"us","size":3314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324290","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000061-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000061/0000893538-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000061/xslF345X03/wf-form4_156141252027591.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141252027591.html","type":"4","id":"NTFILE95KuQyqukTdVW399","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000061/wf-form4_156141252027591.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141252027591.xml","type":"4","id":"NTFILE9R7AM8b48zUs7vUr","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324261","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000055-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000055/0000893538-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000055/xslF345X03/wf-form4_156141204924950.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141204924950.html","type":"4","id":"NTFILEBrWY6aj5qxr2btj6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000055/wf-form4_156141204924950.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141204924950.xml","type":"4","id":"NTFILEHR2dn95or8tJiVGC","market":"us","size":3311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324260","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000049-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000049/0000893538-19-000049-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000049/xslF345X03/wf-form4_156141141533172.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141141533172.html","type":"4","id":"NTFILEX1j4L6yZez9Cep3F","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000049/wf-form4_156141141533172.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141141533172.xml","type":"4","id":"NTFILEHrXwPNvvDrb7Qd37","market":"us","size":3298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324259","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000057-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000057/0000893538-19-000057-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000057/xslF345X03/wf-form4_156141217622752.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141217622752.html","type":"4","id":"NTFILE4wo6DPfxvjVF2mP4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000057/wf-form4_156141217622752.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141217622752.xml","type":"4","id":"NTFILE4z6Y4jbr8wBw5P81","market":"us","size":3310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324258","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000047-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000047/0000893538-19-000047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000047/xslF345X03/wf-form4_156141127974223.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141127974223.html","type":"4","id":"NTFILE5k6VG9vGqpegGsWn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000047/wf-form4_156141127974223.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141127974223.xml","type":"4","id":"NTFILEHHuqkH2YJ4L4gb6S","market":"us","size":3309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324257","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000053-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000053/0000893538-19-000053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000053/xslF345X03/wf-form4_156141190874205.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141190874205.html","type":"4","id":"NTFILE2eM91fgtVyxAFqZB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000053/wf-form4_156141190874205.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141190874205.xml","type":"4","id":"NTFILEDVWweJVMDqiZFEcd","market":"us","size":3296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324256","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000051-SM","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000051/0000893538-19-000051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000051/xslF345X03/wf-form4_156141161244165.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156141161244165.html","type":"4","id":"NTFILEJBZduUkbyE91tYmu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000051/wf-form4_156141161244165.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156141161244165.xml","type":"4","id":"NTFILEEYUC4E9CJauSa7ux","market":"us","size":3313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307302","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000045-SM","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SM","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000045/0000893538-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000045/form8-k06182019.htm","primary":true,"translateUrl":null,"linkName":"form8-k06182019.htm","type":"8-K","id":"NTFILEH3p3494thf3nhR8c","market":"us","size":26835},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000045/exhibit99106182019.htm","primary":false,"translateUrl":null,"linkName":"exhibit99106182019.htm","type":"EX-99.1","id":"NTFILEEWZTZCACWQ7tTsZD","market":"us","size":18004},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000045/smenergylogovertical_lga06.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogovertical_lga06.jpg","type":"GRAPHIC","id":"NTFILE7LXwfUNPn8q5oJsd","market":"us","size":257080},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000045/smenergylogoverticala_sma15.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogoverticala_sma15.jpg","type":"GRAPHIC","id":"NTFILETjMhDTsB8sy2wxrg","market":"us","size":257080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292751","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000041-SM","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000041/0000893538-19-000041-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000041/xslF345X03/wf-form4_156037168076671.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037168076671.html","type":"4","id":"NTFILEHpznBMyr3E92S4qi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000041/wf-form4_156037168076671.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037168076671.xml","type":"4","id":"NTFILEFj3bTpqewEt5TKEE","market":"us","size":4008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259257","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000039-SM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 7.01, and 9.01","symbol":"SM","title":"Current report, items 5.02, 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000039/0000893538-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000039/form8-k06032019.htm","primary":true,"translateUrl":null,"linkName":"form8-k06032019.htm","type":"8-K","id":"NTFILE8kF8C71uLBnAYBU2","market":"us","size":58642},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000039/exhibit99106032019.htm","primary":false,"translateUrl":null,"linkName":"exhibit99106032019.htm","type":"EX-99.1","id":"NTFILEGvEMahmA73h9AeVU","market":"us","size":5711},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000039/exhibit99206032019.htm","primary":false,"translateUrl":null,"linkName":"exhibit99206032019.htm","type":"EX-99.2","id":"NTFILEDNmDRUCnNfwhb3SJ","market":"us","size":8756},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000039/smenergylogovertical_lga07.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogovertical_lga07.jpg","type":"GRAPHIC","id":"NTFILE7wUD9Xc6QYx7CQcj","market":"us","size":257080},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000039/smenergylogovertical_lga08.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogovertical_lga08.jpg","type":"GRAPHIC","id":"NTFILE55w7EoPYNKo4Pxu6","market":"us","size":257080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.02, 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143913","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000030-SM","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000030/0000893538-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Automatic shelf registration statement of securities of well-known seasoned issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SM-3.31.19-10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000030/sm-33119x10q.htm","primary":true,"translateUrl":null,"linkName":"sm-33119x10q.htm","type":"10-Q","id":"NTFILE8YjjqZDu8Wtg7QdT","market":"us","size":1407957},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000030/exhibit311certificationjot.htm","primary":false,"translateUrl":null,"linkName":"exhibit311certificationjot.htm","type":"EX-31.1","id":"NTFILE71NmZvaj5uPDmDy5","market":"us","size":11060},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000030/exhibit312certificationwpu.htm","primary":false,"translateUrl":null,"linkName":"exhibit312certificationwpu.htm","type":"EX-31.2","id":"NTFILEFVAfnutr9TwYmqUv","market":"us","size":11172},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000030/exhibit321906certification.htm","primary":false,"translateUrl":null,"linkName":"exhibit321906certification.htm","type":"EX-32.1","id":"NTFILECxjrsBxDFLZgHawg","market":"us","size":9043},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000030/smenergylogohorizontalaa01.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogohorizontalaa01.jpg","type":"GRAPHIC","id":"NTFILEBvVL6e1JK4eatWMi","market":"us","size":88808}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141735","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353819000029-SM","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000029/0000893538-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000029/form8-k05012019.htm","primary":true,"translateUrl":null,"linkName":"form8-k05012019.htm","type":"8-K","id":"NTFILEBrysetCjqDNciW3u","market":"us","size":26391},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000029/exhibit99105012019.htm","primary":false,"translateUrl":null,"linkName":"exhibit99105012019.htm","type":"EX-99.1","id":"NTFILE37fe2WKyFsBT3B9A","market":"us","size":482210},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000029/smenergylogovertical_lga02.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogovertical_lga02.jpg","type":"GRAPHIC","id":"NTFILE2Lijj1qEy3QKradt","market":"us","size":257080},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353819000029/smenergylogoverticala_sma06.jpg","primary":false,"translateUrl":null,"linkName":"smenergylogoverticala_sma06.jpg","type":"GRAPHIC","id":"NTFILE5DN2Z27pMUf4Yrfh","market":"us","size":257080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7270099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918049843-SM","pdf_url":null,"pub_time":1533484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/893538/000110465918049843/0001104659-18-049843-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000110465918049843/a18-14549_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-14549_5fwp.htm","type":"FWP","id":"NTFILE8SMNSXG8tuYvzoRd","market":"us","size":40486}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-08-06 00:00","pubTimestamp":1533484800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1961238","market":"us","labels":[],"media":"sec.gov","original_id":"AN89353817000132-SM","pdf_url":null,"pub_time":1506330656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SM能源有限公司","symbol":"SM","title":"SM能源有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000089353817000132/0000893538-17-000132-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"SM Energy Co  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 09.25.2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000089353817000132/form8-ka09252017.htm","primary":true,"translateUrl":null,"linkName":"form8-ka09252017.htm","type":"8-K/A","id":"NTFILE92mTCcEQ7TWtMgar","market":"us","size":24060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-25 17:10","pubTimestamp":1506330656,"title_zh":"SM能源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1339510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917001313","pdf_url":null,"pub_time":1483913065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SM能源有限公司","symbol":"SM","title":"SM能源有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000110465917001313/0001104659-17-001313-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"SM Energy Co  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000110465917001313/a17-1659_18ka.htm","primary":true,"translateUrl":null,"linkName":"a17-1659_18ka.htm","type":"8-K/A","id":"NTFILE8vaKpqiJHpcRBJGU","market":"us","size":31726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-09 06:04","pubTimestamp":1483913065,"title_zh":"SM能源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2736232","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917001313-SM","pdf_url":null,"pub_time":1483891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SM","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000110465917001313/0001104659-17-001313-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000110465917001313/a17-1659_18ka.htm","primary":true,"translateUrl":null,"linkName":"a17-1659_18ka.htm","type":"8-K/A","id":"NTFILEDPRqyusjV2BFQBDQ","market":"us","size":31726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-09 00:00","pubTimestamp":1483891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2736245","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152973-SM","pdf_url":null,"pub_time":1477584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893538/000110465916152973/0001104659-16-152973-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000110465916152973/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE1CUtfcWTdw97SAx","market":"us","size":33412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-28 00:00","pubTimestamp":1477584000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2736251","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916143504-SM","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SM","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/893538/000110465916143504/0001104659-16-143504-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000110465916143504/a16-17878_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-17878_3fwp.htm","type":"FWP","id":"NTFILEBLyN4upf75eEp7qU","market":"us","size":41251}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1072356","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916143504","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"SM","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/893538/000110465916143504/0001104659-16-143504-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893538/000110465916143504/a16-17878_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-17878_3fwp.htm","type":"FWP","id":"NTFILEAdXLUJwJyYjcJRtG","market":"us","size":41251}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SM","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-04-17","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-05"},{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"SM","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-05-02","current":3.298567,"percent":0.485667,"low":-8.259883,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"high":142.888523,"avg":7.004468,"sd":24.4175,"marketCap":2709320700},"quantilePoints":[{"date":"2020-05-08","current":-0.965422,"twenty":-1.788779,"median":6.871929,"eighty":15.466629,"marketCap":406759255},{"date":"2020-05-15","current":-0.812563,"twenty":-1.788779,"median":6.739515,"eighty":15.402626,"marketCap":342355706},{"date":"2020-05-22","current":-1.02442,"twenty":-1.788779,"median":6.624237,"eighty":15.312268,"marketCap":431616765},{"date":"2020-05-29","current":-0.943968,"twenty":-1.788779,"median":6.532153,"eighty":15.277817,"marketCap":397720160},{"date":"2020-06-05","current":-1.472268,"twenty":-1.788779,"median":6.392404,"eighty":15.161395,"marketCap":620307864},{"date":"2020-06-12","current":-1.24164,"twenty":-1.795322,"median":6.259173,"eighty":15.161395,"marketCap":523137597},{"date":"2020-06-19","current":-1.115599,"twenty":-1.795322,"median":6.199325,"eighty":15.161395,"marketCap":470032917},{"date":"2020-06-26","current":-0.954695,"twenty":-1.795322,"median":6.071713,"eighty":15.161395,"marketCap":402239707},{"date":"2020-07-02","current":-0.97883,"twenty":-1.795322,"median":6.019586,"eighty":15.161395,"marketCap":412408689},{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700}],"updateTime":1746426709544}}}