US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Standard Lithium

1.64

+0.01000.61%

Post-market: 1.64-0.0200-1.20%19:56 EDT

Volume:1.27M

Turnover:2.08M

Market Cap:318.06M

PE:-5.73

High:1.66

Open:1.64

Low:1.60

Close:1.63

Loading ...

Overview Company News Filings

Standard Lithium, Equinor announce Smackover Lithium as new joint venture name

Undiscovered Gems in Canada Highlight 3 Promising Small Caps with Strong Potential

Simply Wall St.

3 TSX Penny Stocks With Market Caps Under CA$500M

Simply Wall St.

Standard Lithium, Equinor finalize $225M grant from DOE for Arkansas project

Sector Update: Energy Stocks Advance Thursday Afternoon

MT Newswires Live

Update: Standard Lithium Up 4.7% as Its SWA Joint Venture Closes US$225 Million Grant

Sector Update: Energy Stocks Decline Premarket Thursday

MT Newswires Live

Equinor, Standard Lithium Say US Department of Energy Finalizes $225 Million Grant for Arkansas Project

MT Newswires Live

Press Release: Standard Lithium and Equinor Finalize $225 Million Grant from the U.S. Department of Energy for the South West Arkansas Project

Standard Lithium Shares Up 3% in U.S. Pre-Market as Joint Venture Starts Drilling New Well at South West Arkansas Project

Standard Lithium Advances South West Arkansas Project with New Drilling Efforts

SWA Lithium drills new nmackover well, conducts testing at SWA project

Standard Lithium Reports Quarterly Equity Program Progress

Standard Lithium Outlines Executive Compensation Strategy for 2024

Exploring Undiscovered Gems in Canada December 2024

Simply Wall St.

Uncovering 3 Undiscovered Gems For A Stronger Portfolio

Simply Wall St.

3 Penny Stocks On TSX With Market Caps Below CA$2B

Simply Wall St.

Standard Lithium Advances With Arkansas Pilot Plant

SWA Lithium announces is operating a pilot DLE plant at Arkansas Project

Standard Lithium appoints Collins to board of directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLI\",,,,,undefined,":{"symbol":"SLI","market":"US","secType":"STK","nameCN":"Standard Lithium","latestPrice":1.64,"timestamp":1747166400000,"preClose":1.63,"halted":0,"volume":1269215,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:56 EDT","volume":19800,"amount":32508.6102,"timestamp":1747180612932},"delay":0,"floatShares":187799749,"shares":193938124,"eps":-0.28643,"marketStatus":"Closed","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":1.64,"high":1.66,"low":1.6,"amount":2084273.396468,"amplitude":0.03681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.6494,"preClose":1.63,"latestTime":"09:26 EDT","volume":9245,"amount":15115.179314,"timestamp":1747142815639},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:56 EDT","volume":19800,"amount":32508.6102,"timestamp":1747180612932},"volumeRatio":0.659475,"impliedVol":1.0302,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLI\",,,,,undefined,":{"symbol":"SLI","floatShares":187799749,"roa":"-9.59%","roe":"61.97%","lyrEps":-0.159003,"volumeRatio":0.659475,"shares":193938124,"dividePrice":0,"high":1.66,"amplitude":0.03681,"preClose":1.63,"low":1.6,"week52Low":1.07,"pbRate":"1.35","week52High":2.64,"institutionHeld":0.7132,"latestPrice":1.64,"eps":-0.28643,"divideRate":0,"volume":1269215,"delay":0,"ttmEps":-0.28643,"open":1.64,"prevYearClose":1.46,"prevWeekClose":1.61,"prevMonthClose":1.48,"prevQuarterClose":1.27,"fiveDayClose":1.42,"twentyDayClose":1.34,"sixtyDayClose":1.5,"earningDate":1747324800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507628816","title":"Standard Lithium, Equinor announce Smackover Lithium as new joint venture name","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628816","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"LEWISVILLE, Ark., Jan.  30, 2025  (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium”) (TSXV:SLI) (NYSE:A:SLI), a leading near-commercial lithium developer, and Equinor, a global energy lead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018014/0/en/Standard-Lithium-Equinor-announce-Smackover-Lithium-as-new-joint-venture-name.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","SLI","LU0347712357.USD","LU1721428933.USD","BK4121","BK4567","LU1543694498.USD","IE00BN0W2T93.GBP","LU2413666426.HKD","LU2413666699.HKD","BK4588","IE00BN0W2W23.USD","BK4585","LU1165135440.EUR","A","BK4168","IE00BN0W2V16.EUR","LU2092937221.SGD"],"gpt_icon":0},{"id":"2506560998","title":"Undiscovered Gems in Canada Highlight 3 Promising Small Caps with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560998","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560998?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:06","pubTimestamp":1738051611,"startTime":"0","endTime":"0","summary":"As Canada navigates the implications of new U.S. policies on energy, tariffs, and economic growth under President Trump's administration, the TSX index has shown resilience with a notable rise since Inauguration Day. Amidst this backdrop of market volatility and potential policy shifts, investors may find opportunities in small-cap stocks that demonstrate strong fundamentals and adaptability to changing economic landscapes.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to see the full list of 47 stocks from our TSX Undiscovered Gems With Strong Fundamentals screener.Operations: Corby Spirit and Wine generates revenue primarily from Case Goods, accounting for CA$204.08 million, followed by Commissions at CA$27.71 million. The company also earns from Other Services amounting to CA$4.34 million.Review our historical performance report to gain insights into Corby Spirit and Wine's's past performance.Overview: Evertz Technologies Limited designs, manufactures, and d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-highlight-3-080651333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLI","BK4168"],"gpt_icon":0},{"id":"2505771144","title":"3 TSX Penny Stocks With Market Caps Under CA$500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771144?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:05","pubTimestamp":1737540303,"startTime":"0","endTime":"0","summary":"The early days of 2025 have brought significant market headlines, with the rapid rise in bond yields capturing much attention. Amid these developments, investors are considering how interest rates and economic conditions affect stock valuations, particularly in smaller or newer companies often referred to as penny stocks. While the term may seem outdated, penny stocks continue to offer intriguing growth opportunities for those seeking potential hidden value and financial strength within Canada's market landscape.Overview: Loncor Gold Inc. is a gold exploration company focused on acquiring, exploring, and developing precious metal projects in the Ngayu greenstone belt in the northeast of the Democratic Republic of the Congo and Canada, with a market cap of CA$88.13 million.Overview: Orogen Royalties Inc. is a mineral exploration company operating in Canada, the United States, Mexico, Argentina, and Kenya with a market cap of CA$332.72 million.Operations: The company's revenue is primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-penny-stocks-market-100503596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","CA","SLI"],"gpt_icon":0},{"id":"2504216805","title":"Standard Lithium, Equinor finalize $225M grant from DOE for Arkansas project","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216805","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216805?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:15","pubTimestamp":1737119725,"startTime":"0","endTime":"0","summary":"Standard Lithium  and Equinor  announced that its jointly-owned U.S. subsidiary, SWA Lithium LLC, has closed the US$225 million grant from the U.S. Department of Energy’s, DOE, Office of Manufacturing & Energy Supply Chains. The grant will support construction of Phase 1 of the South West Arkansas project. “Closing of the DOE grant is a testament to the caliber of the South West Arkansas project,” said David Park, CEO and Director of Standard Lithium. “SWA is one of the highest-grade lithium brine projects in North America, and through the use of DLE technology, a near-term, sustainable opportunity to help secure America’s domestic lithium supply chain.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Standard Lithium Advances South West Arkansas Project with New Drilling Efforts. SWA Lithium drills new nmackover well, conducts testing at SWA project. St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/standard-lithium-equinor-finalize-225m-131525243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-equinor-finalize-225m-131525243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLI","BK4201","BK4168","EQNR","BK4585"],"gpt_icon":0},{"id":"2504467109","title":"Sector Update: Energy Stocks Advance Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2504467109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504467109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:46","pubTimestamp":1737053174,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Thursday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.5%.The Philadelphia Oil Service Sector index was posting a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109394.HKD","BK4588","BP","LU0300736062.USD","LU1496350502.SGD","IE00B2Q91V27.USD","LU0300736492.USD","CVX","LU1496350171.SGD","BK4585","BK4566","IE00B3CCJ963.GBP","LU0072461881.USD","LU0278409577.USD","LU0456854461.SGD","LU2133065610.SGD","BK4550","LU0320765646.SGD","LU0320765489.SGD","BK4570","LU0417517546.SGD","LU0942090050.USD","LU1162221912.USD","LU1280957306.USD","LU1829250122.USD","LU2237438978.USD","BK4201","BK4559","LU0368265418.SGD","BK4168","LU0098860793.USD","XLE","SLI","LU0122376428.USD","LU1929549753.HKD","BK4592","LU1074936037.SGD","LU1066053197.SGD","BK4534","BK4581","LU0256863811.USD","EQNR","LU0208291251.USD","IE00BGHQF524.EUR","LU0162691827.USD","LU0234572021.USD","LU0868494617.USD","LU0640476718.USD","LU0266512127.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2504948899","title":"Update: Standard Lithium Up 4.7% as Its SWA Joint Venture Closes US$225 Million Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948899","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948899?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:44","pubTimestamp":1737045895,"startTime":"0","endTime":"0","summary":"Standard Lithium  shares were last seen up 4.7% as its SWA Lithium joint venture with Equinor  closed a US$225 million grant from the U.S. Department of Energy's Office of Manufacturing & Energy Supply Chains.Standard Lithium said the funds will be used to support phase one construction of the South West Arkansas project.\"Closing of the DOE grant is a testament to the caliber of the South West Arkansas project,\" said chief executive David Park \"SWA is one of the highest-grade lithium brine projects in North America, and through the use of [direct lithium extraction] technology, a near-term, sustainable opportunity to help secure America's domestic lithium supply chain.\". A definitive feasibility study and front-end engineering design for the project are currently underway. A final investment decision is expected by the end of 2025, with phase one production commencing as soon as 2028.The project is 55% owned by Standard Lithium and 45% by Equinor.Standard shares were last seen up $0.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-4-7-swa-164455480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","JYNT","BK4168","EQNR","BK4185","SLI","BK4585","BK4201"],"gpt_icon":0},{"id":"2503599028","title":"Sector Update: Energy Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599028?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037840,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Thursday as the Energy Select Sector SPDR Fund  fell by 0.9% recently.The United States Oil Fund  was down 0.7% and the United States Natural Gas Fund  was 0.6% lower.Front-month US West Texas Intermediate crude oil was 0.2% lower at $79.85 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.2% to $81.86 per barrel, and natural gas futures were up 0.6% at $4.11 per 1 million British Thermal Units.Borr Drilling  shares were over 1% higher even after the company said it has received a notice to temporarily suspend its Galar, Gersemi, and Grid rigs in Mexico.BP  confirmed in an email to MT Newswires that it plans to cut about 4,700 positions internally and 3,000 contractor jobs. BP shares were up  0.3% pre-bell.Equinor  and Standard Lithium  said the US Department of Energy has finalized the $225 million grant for the South West Arkansas Lithium project. Equinor shares fell past 2% premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","BK4570","SLI","UNG","LU0320765646.SGD","BK4201","LU1162221912.USD","LU1829250122.USD","BK4585","LU0162691827.USD","LU0072461881.USD","BORR","BK4168","SCO","BK4092","BK4588","UCO","BP","EQNR","USO"],"gpt_icon":0},{"id":"2503973599","title":"Equinor, Standard Lithium Say US Department of Energy Finalizes $225 Million Grant for Arkansas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503973599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503973599?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:01","pubTimestamp":1737036118,"startTime":"0","endTime":"0","summary":"Equinor  and Standard Lithium  said Thursday that the US Department of Energy has finalized the $225 million grant for the South West Arkansas Lithium project.Standard Lithium said the grant will help with the construction of the first phase of the project, which is 55% owned by Standard Lithium and 45% by Equinor.The project will produce 45,000 tonnes of lithium carbonate per year, developed in two phases of 22,500 tonnes each, Standard Lithium said.The company said the partnership hopes to make a final investment decision by the end of this year, with phase 1 production starting as soon as 2028.Shares of Standard Lithium rose 6.7%, while Equinor fell 2.6% in recent premarket activity Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EQNR","BK4201","BK7095","PLS.AU","SLI","BK4168","BK4585","BK7504","BK7507"],"gpt_icon":0},{"id":"2503940999","title":"Press Release: Standard Lithium and Equinor Finalize $225 Million Grant from the U.S. Department of Energy for the South West Arkansas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503940999","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503940999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:02","pubTimestamp":1737032520,"startTime":"0","endTime":"0","summary":"Standard Lithium and Equinor Finalize $225 Million Grant from the U.S. Department of Energy for the South West Arkansas Project. \"Closing of the DOE grant is a testament to the caliber of the South West Arkansas project,\" said David Park, CEO and Director of Standard Lithium. \"SWA is one of the highest-grade lithium brine projects in North America, and through the use of DLE technology, a near-term, sustainable opportunity to help secure America's domestic lithium supply chain.\". \"The U.S. Department of Energy's support demonstrates the project's maturity and strengthens its financial robustness as we work towards a final investment decision. We look forward to working with Standard Lithium and alongside the local community to enhance the US lithium supply chain by deploying innovative technology,\" says Hege Skryseth, Executive Vice President for Technology, Digital & Innovation in Equinor.Additionally, this Project will further benefit the local community through infrastructure improv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","BK4585","BK4121","A","LU1165135440.EUR","SLI","IE00BN0W2V16.EUR","BK4588","BK4567","LU2092937221.SGD","LU0347712357.USD","IE00BN0W2W23.USD","LU1543694498.USD","LU2041044095.USD","LU2413666699.HKD","BK4168","IE00BN0W2T93.GBP","LU1721428933.USD"],"gpt_icon":0},{"id":"2503647121","title":"Standard Lithium Shares Up 3% in U.S. Pre-Market as Joint Venture Starts Drilling New Well at South West Arkansas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647121","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647121?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:49","pubTimestamp":1736948960,"startTime":"0","endTime":"0","summary":"Standard Lithium  gained 3.4% at last look Wednesday in NYSE American pre-market trading as its SWA Lithium joint venture with Equinor ASA commenced drilling a new well into the Smackover Formation at the South West Arkansas project.Standard Lithium said the Lester-1 well is currently at a depth of about 2,438 meters below surface, and has a targeted total depth of 2,926 meters.SWA Lithium is also conducting a field program to re-enter the wells drilled in 2023 to conduct detailed reservoir testing and brine sampling work.\"The Standard Lithium and Equinor teams, along with our various field and drilling partners are working hard to gather all the remaining sub-surface data we require for our first commercial lithium project,\" said Andy Robinson, Standard Lithium's president. \"The SWA Lithium Joint Venture remains focused on execution and moving the project towards commercialization.\". The company said the remaining field programs are required so that its engineering and design partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-shares-3-u-134920694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","SLI","JYNT","BK4185","BK4588","BK4168","BK4201","BK4585"],"gpt_icon":0},{"id":"2503649772","title":"Standard Lithium Advances South West Arkansas Project with New Drilling Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649772?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:45","pubTimestamp":1736948713,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Standard Lithium Ltd ( ($TSE:SLI) ). Standard Lithium Ltd, through its joint venture SWA Lithium with Equinor A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-lithium-advances-south-west-arkansas-project-with-new-drilling-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-lithium-advances-south-west-arkansas-project-with-new-drilling-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","SLI"],"gpt_icon":0},{"id":"2503461066","title":"SWA Lithium drills new nmackover well, conducts testing at SWA project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461066?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:21","pubTimestamp":1736947271,"startTime":"0","endTime":"0","summary":"SWA Lithium, the Joint Venture between Standard Lithium (SLI) and Equinor ASA (EQNR) which is developing the South West Arkansas, SWA, Project, ann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swa-lithium-drills-new-nmackover-well-conducts-testing-at-swa-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swa-lithium-drills-new-nmackover-well-conducts-testing-at-swa-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SLI","BK4201","EQNR","BK4168","BK4588"],"gpt_icon":0},{"id":"2502084355","title":"Standard Lithium Reports Quarterly Equity Program Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084355","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084355?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:07","pubTimestamp":1736546866,"startTime":"0","endTime":"0","summary":"Standard Lithium Ltd ( ($TSE:SLI) ) just unveiled an announcement. Standard Lithium Ltd. reported its quarterly update on the ‘at-the-market’ equit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-lithium-reports-quarterly-equity-program-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-lithium-reports-quarterly-equity-program-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4097","BK4168","EQR","BK4588","BK4585","PRGS","SLI","LU2065732104.USD"],"gpt_icon":0},{"id":"2500673626","title":"Standard Lithium Outlines Executive Compensation Strategy for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500673626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500673626?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:19","pubTimestamp":1735683542,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Standard Lithium Ltd ( ($TSE:SLI) ). Standard Lithium Ltd. has detailed its executive compensation for the fisc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-lithium-outlines-executive-compensation-strategy-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-lithium-outlines-executive-compensation-strategy-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLI","BK4168"],"gpt_icon":0},{"id":"2495590777","title":"Exploring Undiscovered Gems in Canada December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590777?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:02","pubTimestamp":1735545753,"startTime":"0","endTime":"0","summary":"As Canadian markets navigate the evolving landscape of bond yields and interest rate adjustments, investors are increasingly looking beyond traditional cash holdings to explore opportunities in other asset classes. In this environment, identifying promising small-cap stocks can be particularly rewarding, as these companies often offer unique growth potential and resilience amidst shifting economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Overview: Evertz Technologies Limited designs, manufactures, and distributes video and audio infrastructure solutions for production, post-production, broadcast, and telecommunications markets globally, with a market cap of approximately CA$948.45 million.Overview: Kraken Robotics Inc. is a marine technology company that designs, manufactures, and sells sonar and optical sensors, batteries, and underwater robotic equipment for unmanned underwater vehicles used in military and commercial applications globally, with a marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-canada-december-080233421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","SLI"],"gpt_icon":0},{"id":"2494548970","title":"Uncovering 3 Undiscovered Gems For A Stronger Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494548970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494548970?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:03","pubTimestamp":1735074207,"startTime":"0","endTime":"0","summary":"In the current global market landscape, small-cap stocks have faced notable challenges, with indices like the S&P 600 experiencing pressures from cautious Federal Reserve commentary and broader economic uncertainties. Despite these hurdles, opportunities remain for investors to enhance their portfolios by identifying lesser-known stocks that possess strong fundamentals and growth potential. In this context, a good stock is often characterized by its resilience in volatile markets and its ability to capitalize on emerging trends or sectors poised for recovery.Overview: Sta. Lucia Land, Inc. is involved in real estate development in the Philippines and has a market capitalization of 24.06 billion.Operations: Sta. Lucia Land generates revenue primarily from residential development, contributing 8.68 billion, and leasing activities, which add 745.38 million to its income stream.Click to explore a detailed breakdown of our findings in Sta. Lucia Land's health report.Understand Sta. Lucia La","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u4LGamH99n5FNIU7pyOJhg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/655650ce21e891f9af51f970d2b455b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u4LGamH99n5FNIU7pyOJhg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/655650ce21e891f9af51f970d2b455b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-stronger-210327820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLI","BK4168"],"gpt_icon":0},{"id":"2493709972","title":"3 Penny Stocks On TSX With Market Caps Below CA$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709972?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:04","pubTimestamp":1735034687,"startTime":"0","endTime":"0","summary":"The Canadian market has experienced a pullback recently, with the TSX index declining by about 6.5% since its peak in December, amid political uncertainty and potential shifts in government leadership. Despite this volatility, long-term investors may find opportunities to explore smaller companies that offer growth potential and financial stability. Penny stocks, though an outdated term, remain relevant as they often represent emerging companies that could provide value for those willing to navigate their risks and rewards.Overview: Cronos Group Inc. is a cannabinoid company involved in the cultivation, production, and marketing of cannabis products across Canada, Israel, and Germany with a market cap of CA$1.07 billion.Overview: Lavras Gold Corp. is involved in the exploration and development of mineral resource properties in Brazil, with a market cap of CA$113 million.Operations: Currently, there are no reported revenue segments for Lavras Gold Corp.Lavras Gold Corp., a pre-revenue c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hHa1.rnFIozE8uk1FxFmIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a92075e7c274cfc915511d1e9d413e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hHa1.rnFIozE8uk1FxFmIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a92075e7c274cfc915511d1e9d413e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-tsx-market-100447753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","CRON","SLI","CA","BK4007"],"gpt_icon":0},{"id":"2492197173","title":"Standard Lithium Advances With Arkansas Pilot Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197173?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:44","pubTimestamp":1734615883,"startTime":"0","endTime":"0","summary":"Standard Lithium Ltd (TSE:SLI) has released an update. Standard Lithium Ltd, in partnership with Koch Technology Solutions, has successfully launch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-lithium-advances-with-arkansas-pilot-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-lithium-advances-with-arkansas-pilot-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLI","BK4168"],"gpt_icon":0},{"id":"2492786241","title":"SWA Lithium announces is operating a pilot DLE plant at Arkansas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492786241?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:32","pubTimestamp":1734615143,"startTime":"0","endTime":"0","summary":"SWA Lithium, the Joint Venture between Standard Lithium (SLI) and Equinor ASA (EQNR) which is developing the South West Arkansas Project, SWA, anno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swa-lithium-announces-is-operating-a-pilot-dle-plant-at-arkansas-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swa-lithium-announces-is-operating-a-pilot-dle-plant-at-arkansas-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLI","BK4585","EQNR","BK4201","BK4168","BK4588"],"gpt_icon":0},{"id":"2490184860","title":"Standard Lithium appoints Collins to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490184860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490184860?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:11","pubTimestamp":1733836280,"startTime":"0","endTime":"0","summary":"Standard Lithium (SLI) announce the appointment of Paul Collins as an independent member of its board of directors. Published first on TheFly – the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/standard-lithium-appoints-collins-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/standard-lithium-appoints-collins-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","SLI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SLI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-03-28","symbol":"SLI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-01","symbol":"SLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLI","date":"2025-05-12","current":-5.943372,"percent":0.786416,"low":-88.013326,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"high":4.318833,"avg":-26.056104,"sd":18.726342,"marketCap":314398426.72},"quantilePoints":[{"date":"2020-05-15","current":-18.217396,"twenty":-30.051731,"median":-12.241956,"eighty":-5.620133,"marketCap":53144045.51},{"date":"2020-05-22","current":-21.253629,"twenty":-29.804151,"median":-12.306336,"eighty":-5.655749,"marketCap":62268310.31},{"date":"2020-05-29","current":-15.916286,"twenty":-29.072924,"median":-12.522237,"eighty":-5.655749,"marketCap":64069128.25},{"date":"2020-06-05","current":-22.668649,"twenty":-28.509318,"median":-12.522237,"eighty":-5.655749,"marketCap":93967826.08},{"date":"2020-06-12","current":-20.09632,"twenty":-28.332675,"median":-13.061988,"eighty":-5.669672,"marketCap":82059792.35},{"date":"2020-06-19","current":-17.363221,"twenty":-28.081193,"median":-13.169938,"eighty":-5.688611,"marketCap":71023864.62},{"date":"2020-06-26","current":-16.720138,"twenty":-28.023413,"median":-13.277888,"eighty":-5.751236,"marketCap":67791571.09},{"date":"2020-07-02","current":-19.174621,"twenty":-27.748085,"median":-13.49379,"eighty":-5.782394,"marketCap":78353768.49},{"date":"2020-07-10","current":-22.59188,"twenty":-27.564533,"median":-14.033541,"eighty":-5.79894,"marketCap":92336817.49},{"date":"2020-07-17","current":-23.161424,"twenty":-27.557664,"median":-14.325223,"eighty":-5.802652,"marketCap":94813165.63},{"date":"2020-07-24","current":-20.12386,"twenty":-27.553084,"median":-14.361546,"eighty":-5.820389,"marketCap":83337535.49},{"date":"2020-07-31","current":-26.198987,"twenty":-27.553084,"median":-14.466427,"eighty":-5.832213,"marketCap":108707468.72},{"date":"2020-08-07","current":-26.00914,"twenty":-27.526286,"median":-14.538849,"eighty":-5.836512,"marketCap":108072240.79},{"date":"2020-08-14","current":-25.060619,"twenty":-27.470735,"median":-14.716152,"eighty":-5.866891,"marketCap":105076922.26},{"date":"2020-08-21","current":-24.49106,"twenty":-27.445611,"median":-14.803018,"eighty":-5.917045,"marketCap":103155012.13},{"date":"2020-08-28","current":-24.680913,"twenty":-27.445611,"median":-15.070758,"eighty":-5.940449,"marketCap":104651866.69},{"date":"2020-09-04","current":-22.057988,"twenty":-27.309559,"median":-15.070758,"eighty":-5.950294,"marketCap":93420384.86},{"date":"2020-09-11","current":-25.290625,"twenty":-27.214783,"median":-15.070758,"eighty":-5.968041,"marketCap":106622941.07},{"date":"2020-09-18","current":-33.277138,"twenty":-27.445611,"median":-15.203889,"eighty":-5.988277,"marketCap":140407317.65},{"date":"2020-09-25","current":-28.333106,"twenty":-27.553084,"median":-15.328945,"eighty":-5.99638,"marketCap":117411782.65},{"date":"2020-10-02","current":-36.703358,"twenty":-27.569305,"median":-15.349318,"eighty":-6.020142,"marketCap":153292452.22},{"date":"2020-10-09","current":-41.725922,"twenty":-28.324789,"median":-15.425364,"eighty":-6.070326,"marketCap":176564967.37},{"date":"2020-10-16","current":-38.441938,"twenty":-29.952699,"median":-15.542013,"eighty":-6.118898,"marketCap":162034474.34},{"date":"2020-10-23","current":-43.850854,"twenty":-30.962136,"median":-15.602667,"eighty":-6.133183,"marketCap":185378845.23},{"date":"2020-10-30","current":-23.246946,"twenty":-30.962136,"median":-15.608789,"eighty":-6.161251,"marketCap":166445378.98},{"date":"2020-11-06","current":-24.385268,"twenty":-30.869504,"median":-15.708935,"eighty":-6.203635,"marketCap":178303307.01},{"date":"2020-11-13","current":-25.318676,"twenty":-30.652998,"median":-15.77997,"eighty":-6.205087,"marketCap":183278634.49},{"date":"2020-11-20","current":-33.720559,"twenty":-31.10937,"median":-15.916286,"eighty":-6.221324,"marketCap":245897980.11},{"date":"2020-11-27","current":-26.169495,"twenty":-31.267697,"median":-16.065956,"eighty":-6.245963,"marketCap":231074855.94},{"date":"2020-12-04","current":-25.321618,"twenty":-31.251244,"median":-16.077056,"eighty":-6.257888,"marketCap":226666653.91},{"date":"2020-12-11","current":-26.306895,"twenty":-31.147401,"median":-16.134576,"eighty":-6.264631,"marketCap":236239115.62},{"date":"2020-12-18","current":-29.17798,"twenty":-30.978707,"median":-16.247674,"eighty":-6.277908,"marketCap":261654861.68},{"date":"2020-12-24","current":-28.729088,"twenty":-30.912425,"median":-16.265533,"eighty":-6.320042,"marketCap":256751573.84},{"date":"2020-12-31","current":-32.095566,"twenty":-30.928995,"median":-16.355238,"eighty":-6.346838,"marketCap":288712939.88},{"date":"2021-01-08","current":-39.415607,"twenty":-31.267697,"median":-16.408448,"eighty":-6.360639,"marketCap":355374138.66},{"date":"2021-01-15","current":-38.176831,"twenty":-31.708365,"median":-16.427606,"eighty":-6.362414,"marketCap":343591718.42},{"date":"2021-01-22","current":-46.453357,"twenty":-32.427575,"median":-16.482406,"eighty":-6.394226,"marketCap":418405757.69},{"date":"2021-01-29","current":-45.149753,"twenty":-33.163045,"median":-16.489182,"eighty":-6.415434,"marketCap":404863458.56},{"date":"2021-02-05","current":-46.420232,"twenty":-33.597632,"median":-16.571069,"eighty":-6.445894,"marketCap":416451484.01},{"date":"2021-02-12","current":-46.804228,"twenty":-33.957272,"median":-16.586514,"eighty":-6.468072,"marketCap":422336007.37},{"date":"2021-02-19","current":-42.590409,"twenty":-34.345007,"median":-16.601488,"eighty":-6.46932,"marketCap":387393049.98},{"date":"2021-02-26","current":-27.440669,"twenty":-35.276763,"median":-16.767702,"eighty":-6.472809,"marketCap":353224741.94},{"date":"2021-03-05","current":-26.476924,"twenty":-34.510134,"median":-16.840249,"eighty":-6.508258,"marketCap":341068862.19},{"date":"2021-03-12","current":-28.337167,"twenty":-34.345007,"median":-16.937332,"eighty":-6.583155,"marketCap":371007439.17},{"date":"2021-03-19","current":-29.48811,"twenty":-34.155567,"median":-17.198394,"eighty":-6.646387,"marketCap":385381856.41},{"date":"2021-03-26","current":-32.080471,"twenty":-34.047047,"median":-17.246364,"eighty":-6.696154,"marketCap":417074365.99},{"date":"2021-04-01","current":-32.511514,"twenty":-34.017122,"median":-17.317636,"eighty":-6.728343,"marketCap":422893536.91},{"date":"2021-04-09","current":-30.316987,"twenty":-33.871248,"median":-17.392884,"eighty":-6.758688,"marketCap":394662236.93},{"date":"2021-04-16","current":-32.10512,"twenty":-33.757354,"median":-17.559045,"eighty":-6.88007,"marketCap":419872378.7},{"date":"2021-04-23","current":-32.511514,"twenty":-33.696981,"median":-17.566775,"eighty":-6.88007,"marketCap":425367568.35},{"date":"2021-04-30","current":-34.218368,"twenty":-34.017122,"median":-17.955014,"eighty":-6.884677,"marketCap":454095485.91},{"date":"2021-05-07","current":-33.646157,"twenty":-34.047047,"median":-18.081711,"eighty":-6.911654,"marketCap":452965947.76},{"date":"2021-05-14","current":-30.53532,"twenty":-34.017122,"median":-18.167073,"eighty":-6.95323,"marketCap":412441056.72},{"date":"2021-05-21","current":-32.172602,"twenty":-33.871248,"median":-18.217396,"eighty":-6.982758,"marketCap":436456238.59},{"date":"2021-05-28","current":-22.327858,"twenty":-33.757354,"median":-18.327844,"eighty":-6.982758,"marketCap":421538383.46},{"date":"2021-06-04","current":-22.149085,"twenty":-33.720559,"median":-18.709961,"eighty":-6.982758,"marketCap":417938536.46},{"date":"2021-06-11","current":-22.444407,"twenty":-33.646157,"median":-18.942745,"eighty":-6.990486,"marketCap":421292311.05},{"date":"2021-06-18","current":-29.665554,"twenty":-33.602667,"median":-19.174621,"eighty":-7.043168,"marketCap":542736033.15},{"date":"2021-06-25","current":-30.15998,"twenty":-33.594275,"median":-19.400675,"eighty":-7.085446,"marketCap":559991921.58},{"date":"2021-07-02","current":-31.777262,"twenty":-33.446958,"median":-19.690237,"eighty":-7.157716,"marketCap":587240150.77},{"date":"2021-07-09","current":-36.925961,"twenty":-33.595953,"median":-19.717201,"eighty":-7.163742,"marketCap":675644854.47},{"date":"2021-07-16","current":-40.204145,"twenty":-33.792727,"median":-19.934012,"eighty":-7.165248,"marketCap":728851509.21},{"date":"2021-07-23","current":-45.647167,"twenty":-34.220277,"median":-19.957674,"eighty":-7.165248,"marketCap":828072726.55},{"date":"2021-07-30","current":-46.389398,"twenty":-34.625283,"median":-19.979799,"eighty":-7.165248,"marketCap":849000859.63},{"date":"2021-08-06","current":-56.595065,"twenty":-35.756152,"median":-20.14656,"eighty":-7.170924,"marketCap":1027712960.28},{"date":"2021-08-13","current":-60.120659,"twenty":-36.529092,"median":-20.269362,"eighty":-7.172343,"marketCap":1097445007.6},{"date":"2021-08-20","current":-51.678813,"twenty":-36.846311,"median":-20.386458,"eighty":-7.208127,"marketCap":917594648.32},{"date":"2021-08-27","current":-44.855693,"twenty":-37.502116,"median":-20.558924,"eighty":-7.241688,"marketCap":810359004.05},{"date":"2021-09-03","current":-53.447769,"twenty":-37.925295,"median":-20.942621,"eighty":-7.251672,"marketCap":974702307.63},{"date":"2021-09-10","current":-53.947736,"twenty":-38.441938,"median":-21.051204,"eighty":-7.283467,"marketCap":974206353.6},{"date":"2021-09-17","current":-57.683554,"twenty":-39.648813,"median":-21.253629,"eighty":-7.304026,"marketCap":1032656693.96},{"date":"2021-09-24","current":-63.192302,"twenty":-40.650005,"median":-21.470464,"eighty":-7.315614,"marketCap":1136095906.17},{"date":"2021-10-01","current":-63.762172,"twenty":-41.146548,"median":-21.642794,"eighty":-7.333342,"marketCap":1148132008.14},{"date":"2021-10-08","current":-61.419371,"twenty":-41.405615,"median":-21.660236,"eighty":-7.366225,"marketCap":1124100681.62},{"date":"2021-10-15","current":-88.013326,"twenty":-41.725922,"median":-21.717173,"eighty":-7.388068,"marketCap":1623793997.06},{"date":"2021-10-22","current":-74.228105,"twenty":-42.463864,"median":-21.786171,"eighty":-7.390979,"marketCap":1526759935.95},{"date":"2021-10-29","current":-80.409011,"twenty":-42.625544,"median":-21.931365,"eighty":-7.390979,"marketCap":1649529799.01},{"date":"2021-11-05","current":-81.496393,"twenty":-43.067069,"median":-22.003135,"eighty":-7.390979,"marketCap":1665576456.41},{"date":"2021-11-12","current":-61.035899,"twenty":-43.587967,"median":-22.07565,"eighty":-7.390979,"marketCap":1554868948.88},{"date":"2021-11-19","current":-54.356499,"twenty":-44.086287,"median":-22.18188,"eighty":-7.392497,"marketCap":1377008509.51},{"date":"2021-11-26","current":-58.029875,"twenty":-45.032129,"median":-22.332928,"eighty":-7.395641,"marketCap":1452373997.5},{"date":"2021-12-03","current":-60.974127,"twenty":-45.41223,"median":-22.402033,"eighty":-7.410259,"marketCap":1524286834.23},{"date":"2021-12-10","current":-56.801949,"twenty":-45.630165,"median":-22.508506,"eighty":-7.427391,"marketCap":1429814659.97},{"date":"2021-12-17","current":-58.611568,"twenty":-45.84842,"median":-22.58586,"eighty":-7.427391,"marketCap":1463910497.57},{"date":"2021-12-23","current":-58.110125,"twenty":-46.387602,"median":-22.59188,"eighty":-7.427391,"marketCap":1451567460.66},{"date":"2021-12-31","current":-61.732575,"twenty":-46.446732,"median":-22.725189,"eighty":-7.43678,"marketCap":1561295586.69},{"date":"2022-01-07","current":-54.688923,"twenty":-46.711824,"median":-22.82942,"eighty":-7.474337,"marketCap":1382278820.81},{"date":"2022-01-14","current":-45.481864,"twenty":-46.794543,"median":-22.875423,"eighty":-7.474337,"marketCap":1160232766.91},{"date":"2022-01-21","current":-40.953802,"twenty":-46.755802,"median":-22.909467,"eighty":-7.474337,"marketCap":1046248899.28},{"date":"2022-01-28","current":-44.52594,"twenty":-46.727835,"median":-23.112093,"eighty":-7.496196,"marketCap":1116816117.18},{"date":"2022-02-04","current":-40.953802,"twenty":-46.755802,"median":-23.181952,"eighty":-7.496196,"marketCap":1026735660.29},{"date":"2022-02-11","current":-37.723726,"twenty":-46.663793,"median":-23.241698,"eighty":-7.511058,"marketCap":1035370886},{"date":"2022-02-18","current":-38.141846,"twenty":-46.395565,"median":-23.241698,"eighty":-7.511058,"marketCap":1041680526.13},{"date":"2022-02-25","current":-37.491437,"twenty":-46.348349,"median":-23.241698,"eighty":-7.511058,"marketCap":1024311186.02},{"date":"2022-03-04","current":-32.659827,"twenty":-45.712861,"median":-23.241698,"eighty":-7.511058,"marketCap":890488583.76},{"date":"2022-03-11","current":-33.496067,"twenty":-45.51446,"median":-23.241698,"eighty":-7.511058,"marketCap":916966520.13},{"date":"2022-03-18","current":-38.792256,"twenty":-45.190175,"median":-23.241698,"eighty":-7.511058,"marketCap":1069538388.18},{"date":"2022-03-25","current":-43.391577,"twenty":-44.855693,"median":-23.241698,"eighty":-7.511058,"marketCap":1208463591.2},{"date":"2022-04-01","current":-48.780681,"twenty":-44.388117,"median":-23.241698,"eighty":-7.511058,"marketCap":1357790717.18},{"date":"2022-04-08","current":-43.391577,"twenty":-44.252986,"median":-23.241698,"eighty":-7.511058,"marketCap":1199776445.26},{"date":"2022-04-14","current":-42.230132,"twenty":-43.668374,"median":-23.241698,"eighty":-7.511058,"marketCap":1165182104.75},{"date":"2022-04-22","current":-37.723726,"twenty":-43.391577,"median":-23.241698,"eighty":-7.511058,"marketCap":1033895394.85},{"date":"2022-04-29","current":-38.28122,"twenty":-42.987508,"median":-23.241698,"eighty":-7.511058,"marketCap":1039744001.34},{"date":"2022-05-06","current":-35.772499,"twenty":-42.595146,"median":-23.241698,"eighty":-7.511058,"marketCap":967807065.64},{"date":"2022-05-13","current":-30.70778,"twenty":-42.275354,"median":-23.241698,"eighty":-7.511058,"marketCap":920113102.58},{"date":"2022-05-20","current":-30.495122,"twenty":-41.769435,"median":-23.241698,"eighty":-7.511058,"marketCap":920381471.36},{"date":"2022-05-27","current":-34.365493,"twenty":-41.58535,"median":-23.241698,"eighty":-7.511058,"marketCap":1044745875.86},{"date":"2022-06-03","current":-30.920437,"twenty":-41.392479,"median":-23.241698,"eighty":-7.511058,"marketCap":952197456.81},{"date":"2022-06-10","current":-28.666265,"twenty":-41.125698,"median":-23.241698,"eighty":-7.511058,"marketCap":867915399.16},{"date":"2022-06-17","current":-23.775137,"twenty":-40.845042,"median":-23.181952,"eighty":-7.511058,"marketCap":705696379},{"date":"2022-06-24","current":-26.199435,"twenty":-40.464736,"median":-23.164985,"eighty":-7.507342,"marketCap":785926711.31},{"date":"2022-07-01","current":-23.392353,"twenty":-39.855575,"median":-23.161424,"eighty":-7.507342,"marketCap":701828945.41},{"date":"2022-07-08","current":-24.370579,"twenty":-39.693537,"median":-23.112093,"eighty":-7.507342,"marketCap":729872692.28},{"date":"2022-07-15","current":-21.988812,"twenty":-38.86807,"median":-22.875423,"eighty":-7.507342,"marketCap":654605027.7},{"date":"2022-07-22","current":-27.517913,"twenty":-38.373382,"median":-22.875423,"eighty":-7.507342,"marketCap":829240196.29},{"date":"2022-07-29","current":-31.048032,"twenty":-38.15584,"median":-22.875423,"eighty":-7.507342,"marketCap":938670191.78},{"date":"2022-08-05","current":-32.196384,"twenty":-37.727774,"median":-22.875423,"eighty":-7.507342,"marketCap":963695980.07},{"date":"2022-08-12","current":-35.726503,"twenty":-37.616127,"median":-22.875423,"eighty":-7.507342,"marketCap":1081920137.24},{"date":"2022-08-19","current":-33.387267,"twenty":-37.329139,"median":-22.875423,"eighty":-7.507342,"marketCap":995128763.18},{"date":"2022-08-26","current":-32.791826,"twenty":-37.101395,"median":-23.085647,"eighty":-7.507342,"marketCap":977561712.28},{"date":"2022-09-02","current":-28.411076,"twenty":-37.101395,"median":-23.23645,"eighty":-7.507342,"marketCap":840506554.54},{"date":"2022-09-09","current":-32.36651,"twenty":-37.101395,"median":-23.351941,"eighty":-7.507342,"marketCap":961302989.35},{"date":"2022-09-16","current":-29.601959,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":864034659.36},{"date":"2022-09-23","current":-25.83505,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":725613313.28},{"date":"2022-09-30","current":-26.447048,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":733923879.97},{"date":"2022-10-07","current":-24.917054,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":693698729.29},{"date":"2022-10-14","current":-21.376209,"twenty":-37.101395,"median":-23.351941,"eighty":-7.507342,"marketCap":587165927.46},{"date":"2022-10-21","current":-20.85164,"twenty":-37.101395,"median":-23.168489,"eighty":-7.507342,"marketCap":578980570.05},{"date":"2022-10-28","current":-24.305056,"twenty":-37.101395,"median":-23.085647,"eighty":-7.507342,"marketCap":679725046.98},{"date":"2022-11-04","current":-24.567341,"twenty":-36.702336,"median":-23.085647,"eighty":-7.507342,"marketCap":692570843.94},{"date":"2022-11-11","current":-30.837118,"twenty":-36.469366,"median":-23.085647,"eighty":-7.507342,"marketCap":702905200.56},{"date":"2022-11-18","current":-30.232468,"twenty":-35.77042,"median":-23.085647,"eighty":-7.507342,"marketCap":684948992.06},{"date":"2022-11-25","current":-30.672213,"twenty":-35.614727,"median":-23.112093,"eighty":-7.507342,"marketCap":694844344.34},{"date":"2022-12-02","current":-30.727182,"twenty":-35.614727,"median":-23.23645,"eighty":-7.507342,"marketCap":691298341.97},{"date":"2022-12-09","current":-26.219795,"twenty":-35.614727,"median":-23.374218,"eighty":-7.507342,"marketCap":583124007.46},{"date":"2022-12-16","current":-26.219795,"twenty":-35.614727,"median":-23.454547,"eighty":-7.507342,"marketCap":580189862.7},{"date":"2022-12-23","current":-24.790624,"twenty":-35.614727,"median":-23.562479,"eighty":-7.507342,"marketCap":552869345.82},{"date":"2022-12-30","current":-21.98725,"twenty":-35.614727,"median":-23.649344,"eighty":-7.507342,"marketCap":492240980.63},{"date":"2023-01-06","current":-23.361453,"twenty":-35.614727,"median":-23.649344,"eighty":-7.507342,"marketCap":525553388.62},{"date":"2023-01-13","current":-26.989349,"twenty":-35.614727,"median":-23.769384,"eighty":-7.507342,"marketCap":609749237.23},{"date":"2023-01-20","current":-26.65954,"twenty":-35.614727,"median":-23.902732,"eighty":-7.507342,"marketCap":602459841.14},{"date":"2023-01-27","current":-30.507309,"twenty":-35.614727,"median":-23.978797,"eighty":-7.507342,"marketCap":694342807.67},{"date":"2023-02-03","current":-34.904759,"twenty":-35.735563,"median":-24.033672,"eighty":-7.507342,"marketCap":790314263.08},{"date":"2023-02-10","current":-33.954483,"twenty":-35.757106,"median":-24.111354,"eighty":-7.507342,"marketCap":727136654.99},{"date":"2023-02-17","current":-34.774074,"twenty":-35.883998,"median":-24.242984,"eighty":-7.507342,"marketCap":736916869.73},{"date":"2023-02-24","current":-33.486146,"twenty":-35.883998,"median":-24.305056,"eighty":-7.507342,"marketCap":703563347.04},{"date":"2023-03-03","current":-35.125328,"twenty":-35.883998,"median":-24.370579,"eighty":-7.507342,"marketCap":737878888.13},{"date":"2023-03-10","current":-26.46108,"twenty":-35.883998,"median":-24.497008,"eighty":-7.507342,"marketCap":549562250.48},{"date":"2023-03-17","current":-25.348778,"twenty":-35.883998,"median":-24.567341,"eighty":-7.507342,"marketCap":528221076.13},{"date":"2023-03-24","current":-26.168369,"twenty":-35.883998,"median":-24.612796,"eighty":-7.507342,"marketCap":544475017.27},{"date":"2023-03-31","current":-29.739444,"twenty":-35.828248,"median":-24.631924,"eighty":-7.511058,"marketCap":628902343.66},{"date":"2023-04-06","current":-26.985752,"twenty":-35.939747,"median":-24.680801,"eighty":-7.503627,"marketCap":572637831.14},{"date":"2023-04-12","current":-29.801656,"twenty":-36.051246,"median":-24.695872,"eighty":-7.496196,"marketCap":634013571.17},{"date":"2023-04-21","current":-28.100381,"twenty":-36.057521,"median":-24.793259,"eighty":-7.549835,"marketCap":597184915.4},{"date":"2023-04-28","current":-27.220411,"twenty":-36.05909,"median":-24.870766,"eighty":-7.598884,"marketCap":572686198.96},{"date":"2023-05-05","current":-24.932488,"twenty":-36.05909,"median":-24.902359,"eighty":-7.689535,"marketCap":525242263.18},{"date":"2023-05-12","current":-28.687028,"twenty":-36.05909,"median":-24.960768,"eighty":-7.825742,"marketCap":608639605.36},{"date":"2023-05-19","current":-40.412655,"twenty":-36.510182,"median":-25.051083,"eighty":-7.912695,"marketCap":657665307.3},{"date":"2023-05-26","current":-40.444677,"twenty":-36.701655,"median":-25.191921,"eighty":-8.089377,"marketCap":651794667.66},{"date":"2023-06-02","current":-44.292812,"twenty":-36.925961,"median":-25.285337,"eighty":-8.260505,"marketCap":722651214.82},{"date":"2023-06-09","current":-48.376546,"twenty":-37.433273,"median":-25.348778,"eighty":-8.317697,"marketCap":795951455.36},{"date":"2023-06-16","current":-44.449878,"twenty":-37.630811,"median":-25.476399,"eighty":-8.606812,"marketCap":737993195.45},{"date":"2023-06-23","current":-45.392278,"twenty":-37.746005,"median":-25.691569,"eighty":-8.893705,"marketCap":757330836.11},{"date":"2023-06-30","current":-47.277079,"twenty":-38.083395,"median":-25.771046,"eighty":-9.866659,"marketCap":784197902.04},{"date":"2023-07-07","current":-43.978678,"twenty":-38.212487,"median":-25.812458,"eighty":-11.226833,"marketCap":722985868.63},{"date":"2023-07-14","current":-47.198546,"twenty":-38.520947,"median":-25.83505,"eighty":-12.090435,"marketCap":790245144.4},{"date":"2023-07-21","current":-45.156678,"twenty":-39.372538,"median":-26.001105,"eighty":-12.435877,"marketCap":752605689.06},{"date":"2023-07-28","current":-45.784945,"twenty":-39.819711,"median":-26.011311,"eighty":-12.954038,"marketCap":762382766.46},{"date":"2023-08-04","current":-47.905346,"twenty":-40.425464,"median":-26.14277,"eighty":-13.169938,"marketCap":788913506.97},{"date":"2023-08-11","current":-46.334679,"twenty":-40.821977,"median":-26.198987,"eighty":-13.860821,"marketCap":759699392.57},{"date":"2023-08-18","current":-38.245743,"twenty":-40.853685,"median":-26.272192,"eighty":-14.361546,"marketCap":621402784.12},{"date":"2023-08-25","current":-37.774543,"twenty":-40.853685,"median":-26.388835,"eighty":-14.510314,"marketCap":611851136.75},{"date":"2023-09-01","current":-35.025876,"twenty":-40.862329,"median":-26.459425,"eighty":-14.750898,"marketCap":568503211.94},{"date":"2023-09-08","current":-34.790276,"twenty":-40.862329,"median":-26.564144,"eighty":-15.070758,"marketCap":558923570.53},{"date":"2023-09-15","current":-34.947342,"twenty":-40.862329,"median":-26.612094,"eighty":-15.131713,"marketCap":568303266.87},{"date":"2023-09-22","current":-30.078274,"twenty":-40.862329,"median":-26.753419,"eighty":-15.338067,"marketCap":490027000.33},{"date":"2023-09-29","current":-15.601939,"twenty":-40.862329,"median":-26.753419,"eighty":-15.430128,"marketCap":485503895.24},{"date":"2023-10-06","current":-13.584802,"twenty":-40.862329,"median":-26.753419,"eighty":-15.471033,"marketCap":415222747.95},{"date":"2023-10-13","current":-17.207416,"twenty":-40.862329,"median":-26.753419,"eighty":-15.544845,"marketCap":528739248.44},{"date":"2023-10-20","current":-15.684271,"twenty":-40.862329,"median":-26.753419,"eighty":-15.607565,"marketCap":480029498.59},{"date":"2023-10-27","current":-15.643105,"twenty":-40.894453,"median":-26.753791,"eighty":-15.707164,"marketCap":474981992.52},{"date":"2023-11-03","current":-16.0136,"twenty":-40.894453,"median":-26.753791,"eighty":-15.77997,"marketCap":487550155.53},{"date":"2023-11-10","current":-12.645621,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":460909050.09},{"date":"2023-11-17","current":-11.853116,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":432196452.22},{"date":"2023-11-22","current":-11.611919,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":424116946.86},{"date":"2023-12-01","current":-10.33702,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":382055722.47},{"date":"2023-12-08","current":-9.510058,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":350909551.83},{"date":"2023-12-15","current":-8.889837,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":332534481.65},{"date":"2023-12-22","current":-9.406688,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":354847233.86},{"date":"2023-12-29","current":-10.061366,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":382436648.05},{"date":"2024-01-05","current":-8.889837,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":333946374.92},{"date":"2024-01-12","current":-7.235914,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":270089595.67},{"date":"2024-01-19","current":-5.704073,"twenty":-40.938965,"median":-26.834869,"eighty":-15.931268,"marketCap":211940294.94},{"date":"2024-01-26","current":-5.982321,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":222298604.44},{"date":"2024-02-02","current":-6.017102,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":225167208.24},{"date":"2024-02-09","current":-6.637668,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":263532071.33},{"date":"2024-02-16","current":-5.940786,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":235199461.82},{"date":"2024-02-23","current":-5.343389,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":211693861.12},{"date":"2024-03-01","current":-6.139919,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":241942351.28},{"date":"2024-03-08","current":-5.708465,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":226726786.63},{"date":"2024-03-15","current":-5.144256,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":203540783.62},{"date":"2024-03-22","current":-5.608899,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":221675830.45},{"date":"2024-03-28","current":-5.343389,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":211163574.5},{"date":"2024-04-05","current":-5.376578,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":213065550.25},{"date":"2024-04-12","current":-5.476144,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":213419842.31},{"date":"2024-04-19","current":-5.077879,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":197516972.62},{"date":"2024-04-26","current":-5.111068,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":199533552.32},{"date":"2024-05-03","current":-6.139919,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":239622433.52},{"date":"2024-05-10","current":-6.78849,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":281464996.64},{"date":"2024-05-17","current":-7.35159,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":306354798.58},{"date":"2024-05-24","current":-6.851056,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":283733618.73},{"date":"2024-05-31","current":-7.372447,"twenty":-40.90929,"median":-26.776327,"eighty":-15.79665,"marketCap":306153642.29},{"date":"2024-06-07","current":-6.725669,"twenty":-40.90929,"median":-26.776327,"eighty":-15.705393,"marketCap":278804243.35},{"date":"2024-06-14","current":-6.14364,"twenty":-40.924128,"median":-26.798863,"eighty":-15.626189,"marketCap":253484286.31},{"date":"2024-06-21","current":-5.658616,"twenty":-40.938965,"median":-26.834869,"eighty":-15.602085,"marketCap":234344876.46},{"date":"2024-06-28","current":-5.496941,"twenty":-40.953802,"median":-26.927087,"eighty":-15.542579,"marketCap":227725768.3},{"date":"2024-07-05","current":-5.755621,"twenty":-40.953802,"median":-26.927087,"eighty":-15.399446,"marketCap":239920769.2},{"date":"2024-07-12","current":-5.690951,"twenty":-40.953802,"median":-26.927087,"eighty":-15.334418,"marketCap":237019554.73},{"date":"2024-07-15","current":-5.852625,"twenty":-40.953802,"median":-26.927087,"eighty":-15.306411,"marketCap":243034129.37},{"date":"2024-08-02","current":-5.561611,"twenty":-41.072944,"median":-26.834869,"eighty":-15.231445,"marketCap":227910442.16},{"date":"2024-08-09","current":-5.335266,"twenty":-41.072944,"median":-26.753419,"eighty":-15.070758,"marketCap":220227177.95},{"date":"2024-08-16","current":-5.335266,"twenty":-41.072944,"median":-26.743386,"eighty":-15.06678,"marketCap":220927939.51},{"date":"2024-08-23","current":-5.141257,"twenty":-41.072944,"median":-26.743386,"eighty":-14.716152,"marketCap":214380549.13},{"date":"2024-08-30","current":-5.981965,"twenty":-41.072944,"median":-26.743386,"eighty":-14.465342,"marketCap":251801445.92},{"date":"2024-09-06","current":-5.141257,"twenty":-41.072944,"median":-26.743386,"eighty":-14.361546,"marketCap":215696243.74},{"date":"2024-09-13","current":-5.205926,"twenty":-41.072944,"median":-26.743386,"eighty":-13.60174,"marketCap":217279954.98},{"date":"2024-09-20","current":-5.561611,"twenty":-41.072944,"median":-26.743386,"eighty":-13.385839,"marketCap":232599114.01},{"date":"2024-09-27","current":2.829149,"twenty":-41.072944,"median":-26.743386,"eighty":-13.169938,"marketCap":309669026.06},{"date":"2024-10-04","current":2.653892,"twenty":-41.072944,"median":-26.743386,"eighty":-12.680077,"marketCap":288950183.86},{"date":"2024-10-11","current":3.630324,"twenty":-41.072944,"median":-26.743386,"eighty":-12.522237,"marketCap":389084997.38},{"date":"2024-10-18","current":3.43003,"twenty":-41.072944,"median":-26.743386,"eighty":-12.266597,"marketCap":366956748.46},{"date":"2024-10-25","current":3.943282,"twenty":-41.072944,"median":-26.743386,"eighty":-11.874535,"marketCap":419898214.05},{"date":"2024-10-31","current":4.243723,"twenty":-41.072944,"median":-26.743386,"eighty":-11.874535,"marketCap":449036754.93},{"date":"2024-11-08","current":3.980838,"twenty":-41.079325,"median":-26.753047,"eighty":-11.995227,"marketCap":423081452.68},{"date":"2024-11-15","current":2.904134,"twenty":-41.079325,"median":-26.753047,"eighty":-11.995227,"marketCap":324022042.87},{"date":"2024-11-22","current":2.791661,"twenty":-41.079325,"median":-26.753047,"eighty":-11.995227,"marketCap":311473133.91},{"date":"2024-11-29","current":2.960035,"twenty":-41.079325,"median":-26.753047,"eighty":-11.870251,"marketCap":330259102.82},{"date":"2024-12-06","current":2.681841,"twenty":-41.079325,"median":-26.753047,"eighty":-11.226833,"marketCap":299220182.9},{"date":"2024-12-13","current":2.616892,"twenty":-41.079325,"median":-26.753047,"eighty":-10.357988,"marketCap":291973641.29},{"date":"2024-12-20","current":2.31822,"twenty":-41.079325,"median":-26.753047,"eighty":-10.056969,"marketCap":258650117.73},{"date":"2024-12-27","current":2.553341,"twenty":-41.079325,"median":-26.753047,"eighty":-9.716798,"marketCap":284883101.41},{"date":"2025-01-03","current":2.617636,"twenty":-41.079325,"median":-26.753047,"eighty":-9.489384,"marketCap":292056701.55},{"date":"2025-01-10","current":2.914626,"twenty":-41.085706,"median":-26.753419,"eighty":-9.137925,"marketCap":325192737.26},{"date":"2025-01-17","current":2.776322,"twenty":-41.085706,"median":-26.753419,"eighty":-8.889837,"marketCap":309761827.65},{"date":"2025-01-24","current":2.675269,"twenty":-41.085706,"median":-26.753419,"eighty":-8.524595,"marketCap":298486969.19},{"date":"2025-01-31","current":2.61119,"twenty":-41.085706,"median":-26.753419,"eighty":-7.986736,"marketCap":291337497.31},{"date":"2025-02-07","current":2.548168,"twenty":-41.085706,"median":-26.753419,"eighty":-7.639397,"marketCap":284305928.86},{"date":"2025-02-14","current":2.587971,"twenty":-41.085706,"median":-26.753419,"eighty":-7.310952,"marketCap":288746874.19},{"date":"2025-02-21","current":2.449583,"twenty":-41.085706,"median":-26.753419,"eighty":-7.178405,"marketCap":273306582.67},{"date":"2025-02-28","current":2.132428,"twenty":-41.085706,"median":-26.753419,"eighty":-6.969833,"marketCap":237920750.28},{"date":"2025-03-07","current":2.147464,"twenty":-41.092086,"median":-26.753791,"eighty":-6.748314,"marketCap":239598355.12},{"date":"2025-03-14","current":2.14665,"twenty":-41.092086,"median":-26.753791,"eighty":-6.597379,"marketCap":239507596.71},{"date":"2025-03-21","current":2.169969,"twenty":-41.092086,"median":-26.753791,"eighty":-6.504995,"marketCap":242109250.93},{"date":"2025-03-28","current":-4.407841,"twenty":-41.092086,"median":-26.753791,"eighty":-6.371867,"marketCap":260159576.04},{"date":"2025-04-04","current":-4.118559,"twenty":-41.092086,"median":-26.753791,"eighty":-6.141407,"marketCap":243085615.6},{"date":"2025-04-11","current":-3.820933,"twenty":-41.085706,"median":-26.753419,"eighty":-6.017102,"marketCap":225519099.12},{"date":"2025-04-17","current":-4.384815,"twenty":-41.085706,"median":-26.753419,"eighty":-5.93139,"marketCap":258800531.62},{"date":"2025-04-25","current":-5.32359,"twenty":-41.092086,"median":-26.753791,"eighty":-5.880771,"marketCap":314208919.47},{"date":"2025-05-02","current":-4.748149,"twenty":-41.092086,"median":-26.753791,"eighty":-5.845782,"marketCap":280245255.26},{"date":"2025-05-09","current":-4.774793,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"marketCap":281817862.02},{"date":"2025-05-12","current":-5.943372,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"marketCap":314398426.72}],"updateTime":1747194829414}}}