US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SkyWest

113.15

-1.3600-1.19%

Post-market: 114.901.75+1.55%16:50 EDT

Volume:416.85K

Turnover:47.29M

Market Cap:4.58B

PE:12.95

High:115.10

Open:115.10

Low:112.13

Close:114.51

Loading ...

Overview Company News Filings

Insiders At SkyWest Sold US$20m In Stock, Alluding To Potential Weakness

Simply Wall St.

Here's Why You Should Avoid Canadian National Stock for Now

Here's Why Investors Should Give Ryder System Stock a Miss Now

Here's Why Investors Should Retain Canadian Pacific Stock Now

Down -15.21% in 4 Weeks, Here's Why SkyWest (SKYW) Looks Ripe for a Turnaround

SkyWest's EPS Estimates Northbound: Time to Buy the Stock?

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

SkyWest, Inc. (SKYW) is Attracting Investor Attention: Here is What You Should Know

Here's Why Investors Should Give J.B. Hunt Stock a Miss Now

Is SkyWest (SKYW) a Great Value Stock Right Now?

Here's Why Investors Should Give Werner Enterprises Stock a Miss Now

Returns On Capital At SkyWest (NASDAQ:SKYW) Have Stalled

Simply Wall St.

LUV Plans to Lay Off 15% of Workforce to Achieve Cost Efficiency

Why SkyWest, Inc. (SKYW) Is Skyrocketing So Far In 2025

GE Aerospace Rewards Shareholders With 28.6% Dividend Increase

Is DAL Stock's Cheap Valuation an Opportunity to Invest?

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Buy 3 Momentum Anomaly Stocks Amid Tariff & Inflation Concerns

Wabtec Rewards Shareholders With 25% Hike in Quarterly Dividend

Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKYW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"SkyWest","latestPrice":113.15,"timestamp":1752868800000,"preClose":114.51,"halted":0,"volume":416851,"hourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":113.15,"latestTime":"16:50 EDT","volume":61017,"amount":6904405.14,"timestamp":1752871823113},"delay":0,"floatShares":39875894,"shares":40467238,"eps":8.739321,"marketStatus":"Market Closed","change":-1.36,"latestTime":"07-18 16:00:00 EDT","open":115.1,"high":115.1,"low":112.13,"amount":47292983.99747,"amplitude":0.025937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.739321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.51,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":114.51,"latestTime":"09:29 EDT","volume":13,"amount":1534,"timestamp":1752845380460},"postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":113.15,"latestTime":"16:50 EDT","volume":61017,"amount":6904405.14,"timestamp":1752871823113},"volumeRatio":1.154891071248519,"impliedVol":0.5193,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39875894,"roa":"4.70%","roe":"15.66%","lyrEps":8.021509,"volumeRatio":1.154891071248519,"shares":40467238,"dividePrice":0.001,"high":115.1,"amplitude":0.025937,"preClose":114.51,"low":112.13,"week52Low":64.61,"pbRate":"1.85","psRate":"1.25","week52High":135.5699,"institutionHeld":0.7301,"latestPrice":113.15,"eps":8.739321,"divideRate":0.000009,"volume":416851,"delay":0,"ttmEps":8.739321,"open":115.1,"prevYearClose":100.13,"prevWeekClose":111.76,"prevMonthClose":102.97,"prevQuarterClose":102.97,"fiveDayClose":111.76,"twentyDayClose":96.87,"sixtyDayClose":85.63,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516643374","title":"Insiders At SkyWest Sold US$20m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643374?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:43","pubTimestamp":1740739399,"startTime":"0","endTime":"0","summary":"Many SkyWest, Inc. ( NASDAQ:SKYW ) insiders ditched their stock over the past year, which may be of interest to the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-skyw/skywest/news/insiders-at-skywest-sold-us20m-in-stock-alluding-to-potentia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2514387451","title":"Here's Why You Should Avoid Canadian National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387451?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"Canadian National Railway Company CNI is facing significant challenges with escalating operating expenses and weak liquidity, adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for the current year earnings has been revised 7.1% downward over the past 60 days. For the next year, the consensus mark for earnings has been revised 7.2% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance:The company’s price trend reveals that its shares have dropped 22.6% over the past year compared with theindustry’s 9.5% decline.Unimpressive Earnings Surprise History: CNI has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in three of the trailing four quarters and outpaced once. The average miss is 2.5%.The company has an impressive earnings surprise history. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-canadian-national-150000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNI","BK4500","BK4144","GLNG","SKYW","NHLD","BK4008","BK4016"],"gpt_icon":0},{"id":"2514859732","title":"Here's Why Investors Should Give Ryder System Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859732?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:33","pubTimestamp":1740576780,"startTime":"0","endTime":"0","summary":"Ryder System R is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has moved 1.8% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 1% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have dropped 6% over the past month compared with theindustry’s7.3% decline.Moreover, R’s financial stability is challenged by increased operating expenses and weak liquidity. The company exited the December-end quarter with a current ratio  of 0.75. A current ratio of less than 1 is not desirable as it does not indicate that the company holds sufficient cash to meet its short-term obligations.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-ryder-system-133300178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","GLNG","R","SKYW","BK4008","BK4232","ISBC","BK4022","BK4500","BK4211"],"gpt_icon":0},{"id":"2514011485","title":"Here's Why Investors Should Retain Canadian Pacific Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495900,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas CityCP is bolstered by robust cost-cutting initiatives, which boost its operating efficiencies. The customer-friendly approach also bodes well for the company. However, CP is grappling with economic uncertainties.CP’s commitment to rewarding its shareholders through dividends amid uncertainties reflects its financial confidence. With dividend payouts increasing from C$507 million in 2021 to C$707 million in 2022 and 2023, the company’s financial growth and proactive approach to rewarding shareholders are underscored. In the fourth quarter of 2024, CP paid out a total dividend of 177 million and a quarterly dividend of 19 cents per share to its shareholders.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-canadian-150500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4500","BK4008","GLNG","LU1261432733.SGD","SKYW","BK4211","BK4144","BK4016","ISBC","BK4588","CP"],"gpt_icon":0},{"id":"2514117010","title":"Down -15.21% in 4 Weeks, Here's Why SkyWest (SKYW) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117010?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494106,"startTime":"0","endTime":"0","summary":"SkyWest  has been on a downward spiral lately with significant selling pressure. After declining 15.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 26.67 for SKYW is an indication that the heavy selling could be in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-15-21-4-weeks-143506140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","SKYW","BK4150","BK4008","BK4500"],"gpt_icon":0},{"id":"2514804090","title":"SkyWest's EPS Estimates Northbound: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:54","pubTimestamp":1740488040,"startTime":"0","endTime":"0","summary":"SkyWest, Inc.  has been benefiting from flying contract rate increases, fleet modernization techniques and consistent shareholder-friendly initiatives. The positive sentiment surrounding SKYW stock is evident from the fact that the Zacks Consensus Estimate for the first and second quarters of 2025 as well as full-year 2025 earnings has been revised upward in the past 90 days.Moreover, the consensus mark for the first and second quarters of 2025 and full-year 2025 implies growth of 38.6%, 22.5% and 15.9%, respectively, from their corresponding 2024 figures.SkyWest's top line benefits from flying contract rate increases. Notably, SKYW’s fourth-quarter 2024 revenues of $944.4 million beat the Zacks Consensus Estimate of $904 million and improved 26% year over year owing to the flying contract rate increases. During the reported quarter, SKYW had $20 million of deferred revenues under its flying contracts.SkyWest has an impressive earnings surprise history. The company's earnings outpaced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywests-eps-estimates-northbound-time-125400701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","SKYW"],"gpt_icon":0},{"id":"2514752207","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752207?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408310,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.SKYW is a Zacks Rank #1  stock, with a Growth Style Score of B and VGM Score of A. Earnings are expected to grow 16% year-over-year for the current fiscal year, with sales growth of 8.2%.Three analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144510880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2513981778","title":"SkyWest, Inc. (SKYW) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513981778?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405610,"startTime":"0","endTime":"0","summary":"SkyWest  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this regional airline have returned -15.3%, compared to the Zacks S&P 500 composite's -0.5% change. During this period, the Zacks Transportation - Airline industry, which SkyWest falls in, has lost 0.4%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-skyw-attracting-investor-140010195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","SKYW","BK4500"],"gpt_icon":0},{"id":"2513215485","title":"Here's Why Investors Should Give J.B. Hunt Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215485?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:38","pubTimestamp":1740155880,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services, Inc.JBHT is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-quarter earnings has moved 23.1% south in the past 60 days. For the current year, the consensus mark for earnings has been revised to 14.5% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have plunged 16.3% over the past year compared with theindustry’s 25.6% loss.Weak Zacks Rank and Style Score: JBHT currently carries a Zacks Rank #4 . The company’s currentValue Scoreof C shows its unattractiveness.Bearish Industry Rank: The industry to which JBHT belongs currently has a Zacks Industry Rank of 200 . Such an unfavorable rank places it in the bottom 19% of Zacks industries. Studies show that 50% of a stock price movement is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-j-b-163800812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","BK4211","BK4022","SKYW","JBHT","BK4008","BK4588","BK4232","BK4585","ISBC","BK4500","BK4520"],"gpt_icon":0},{"id":"2513029755","title":"Is SkyWest (SKYW) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029755?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148817,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is SkyWest . SKYW is currently holding a Zacks Rank of #1  and a Value grade of A. The stock holds a P/E ratio of 11.08, while its industry has an average P/E of 16.57. Over the last 12 months, SKYW's Forward P/E has been as high as 14.41 and as low as 9.16, with a median of 11.06.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-great-value-stock-144017691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","UAL","BK4585","BK4588","SKYW"],"gpt_icon":0},{"id":"2512943361","title":"Here's Why Investors Should Give Werner Enterprises Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943361?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:36","pubTimestamp":1739986560,"startTime":"0","endTime":"0","summary":"Werner Enterprises  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-quarter earnings has moved 31.8% south in the past 60 days. For the current year, the consensus mark for earnings has been revised 22.2% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have plunged 6.2% over the past six months against theindustry’s 11.2% rise.Unimpressive Earnings Surprise History: WERN has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in each of the trailing four quarters. The average miss is 42.45%.SkyWest, founded in 1972, is based in St. George and operates regional jets for major U.S. airlines. SKYW’s track record of success","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-werner-enterprises-173600097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","SKYW","BK4008","BK4232","ISBC","BK4022","UAL","BK4585","BK4500","BK4211","BK4588"],"gpt_icon":0},{"id":"2512195578","title":"Returns On Capital At SkyWest (NASDAQ:SKYW) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195578?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:04","pubTimestamp":1739901841,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think SkyWest  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on SkyWest is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SkyWest has an ROCE of 8.6%.  On its own that's a low return on capital but it's in line with the industry's average returns of 8.8%.NasdaqGS:SKYW Return on Capital Employed February 18th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-skywest-nasdaq-skyw-180401646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","NQmain","BK4585","TSYW.SI","IE00BGHQF748.EUR","SKYW","NVIW.SI","QID","NDAQ","MNQmain","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","BK4008","BK4500","EBIT","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4588","LU2095319765.USD","BK4112","USJW.SI","SQQQ",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2512955201","title":"LUV Plans to Lay Off 15% of Workforce to Achieve Cost Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955201?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:03","pubTimestamp":1739898180,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co.  announced plans to lay off a certain portion of its workforce. The move is part of the company’s transformational plan to simplify its organizational structure, stay competitive, reduce operating costs and increase efficiency.Details of LUV’s Downsizing & Its Expected Benefits. LUV’s lay off plans are targeted on corporate overhead and leadership positions. LUV aims to cut 15% of its corporate positions  by the end of the second quarter of 2025, which reflects approximately 1,750 employee roles. Eleven senior leadership positions  also account for the 15% of the LUV’s senior management committee and will be eliminated as part of this restructuring.Southwest Airlines expects the layoffs to result in cost savings. The company estimates to save about $210 million this year and roughly $300 million in 2026.These savings exclude an expected one-time charge of $60-$80 million in the first quarter of 2025 . One-time costs vary based on specific employee elections durin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luv-plans-lay-off-15-170300220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4008","SKYW","BK4500","BK4588","LUV","UAL"],"gpt_icon":0},{"id":"2512127160","title":"Why SkyWest, Inc. (SKYW) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127160","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:56","pubTimestamp":1739897793,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Transportation Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where SkyWest, Inc.  stands against the other transportation stocks.Trump’s tariffs threat is making the broader market more volatile, but some stocks in the transportation industry are benefiting from it as frontloading increases and shipping rates surge. Moreover, the past few years have been solid for most types of transportation stocks in the energy industry due to shipping getting more expensive after February 2022 and even more expensive as using the Suez Canal became risky in late 2023.Obviously, it’s not just energy transportation stocks that stand to benefit. Airline stocks have struggled recently, but as interest rates come down lower, some are already starting to post solid gains. 2025 could be a breakout year for the transportation industry as a whole. As such, it’s worth looking into those that have delivered the most gains ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-skywest-inc-skyw-skyrocketing-165633576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4500","NQmain",".IXIC","QLD","SKYW","QID","TSYW.SI","NVIW.SI","BK4008","SQQQ","TQQQ","MNQmain","PSQ","USJW.SI"],"gpt_icon":1},{"id":"2512062169","title":"GE Aerospace Rewards Shareholders With 28.6% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887260,"startTime":"0","endTime":"0","summary":"GE currently carries a Zacks Rank #2 . In the past year, the company’s shares have gained 77.1% compared with the industry’s 52.3% growth.GE Aerospace is gaining from strength in its businesses, driven by robust demand for commercial engines, propulsion and additive technologies. Rising U.S. and international defense budgets, geopolitical tensions, positive airline and airframer dynamics and robust demand for commercial air travel augur well for the company.Other top-ranked companies are discussed below.Allegiant Travel Company ALGT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Allegiant delivered a trailing four-quarter average earnings surprise of 31.3%. In the past 60 days, the Zacks Consensus Estimate for ALGT’s 2025 earnings has increased 33.4%.SkyWest, Inc. SKYW presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 16.7%.In the past 60 days, the Zacks Consensus Estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-rewards-shareholders-28-140100786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","LU0354030438.USD","LU0820561818.USD","LU0157215616.USD","LU1261432733.SGD","LU1988902786.USD","LU0868494617.USD","BK4588","BK4187","LU1064131342.USD","BK4501","LU1093756168.USD","LU1093756325.SGD","LU2756315664.SGD","LU0689472784.USD","LU0640476718.USD","AAL","GE","LU1551013425.SGD","BK4566","BK4543","LU2756315318.SGD","LU0820562030.AUD","LU1551013342.USD","SKYW","BK4008","BK4585","BK4547","LU0820561909.HKD","LU1280957306.USD","BK4206","LU0149725797.USD","LU2264538146.SGD","LU0354030511.USD","LU0943347566.SGD","LU1366333091.USD","BK4500"],"gpt_icon":0},{"id":"2511567503","title":"Is DAL Stock's Cheap Valuation an Opportunity to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:00","pubTimestamp":1739476800,"startTime":"0","endTime":"0","summary":"Delta Air Lines DAL stock is relatively cheaper than its peers in the Zacks Transportation—Airline industry, with a Value Score of A.The DAL stock is trading at a discount with a forward 12-month P/S of 0.67X compared with the industry’s 1.29X.DAL is cheaper in valuation than its fellow industry players, SkyWest SKYW and Copa Holdings CPA, which makes it attractive to investors.Now, the question is whether it is worth buying at the current price. Let us dig deeper to find out.DAL’s CEO Ed Bastian expects air travel demand to remain strong in 2025 “with consumers increasingly seeking the premium products and experiences that Delta provides.” Bastian expects 2025 to be the carrier's most successful financial year. Delta expects current-year adjusted earnings to be more than $7.35 per share. The guidance indicates more than 19% year-over-year growth.Delta’s liquidity position is encouraging. The airline ended fourth-quarter 2024 with cash and cash equivalents of $3.1 billion, much higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dal-stocks-cheap-valuation-opportunity-200000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4500","LU0310800965.SGD","IE00BFMHRM44.USD","CPA","LU0052756011.USD","SKYW","LU0128525689.USD","LU1267930227.SGD","DAL","BK4547","BK4008","AAL","BK4588"],"gpt_icon":0},{"id":"2511302986","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302986?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371812,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Momentum investors don't just pay attention to price changes; positive earnings play a crucial role, too. Three analysts revise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145012097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2511383302","title":"Buy 3 Momentum Anomaly Stocks Amid Tariff & Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511383302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511383302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:39","pubTimestamp":1739371140,"startTime":"0","endTime":"0","summary":"Percentage Change in Price  = Top #50: This selects the top 50 stocks with the best percentage price change over the last 52 weeks. This parameter ensures we get the best stocks that have appreciated steadily over the past year.Percentage Change in Price  = Bottom #10: From the above 50 stocks, we then choose those that are also among the 10 worst performers over a short one-week period. This parameter picks the ones that have witnessed a short-term pullback in price.Zacks Rank #1: Stocks sporting a Zacks Rank #1  have a proven history of outperformance irrespective of the market conditions. You can see the complete list of today’s Zacks #1 Rank stocks here.MomentumStyle Score of B or Better: A top Momentum Style Score knocks out a lot of the screening process as it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-momentum-anomaly-stocks-143900548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","EAT","BK4532","VIRT","LU1559883803.SGD","US5Y.BOND","LU0566484027.USD","US2Y.BOND","US7Y.BOND","US12M.BOND","BK4209","US6M.BOND","US10Y.BOND","BK4008","BK4500","US30Y.BOND","BK4127","BK4535","US3Y.BOND"],"gpt_icon":0},{"id":"2510371892","title":"Wabtec Rewards Shareholders With 25% Hike in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371892","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371892?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:38","pubTimestamp":1739212680,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Wabtec Corporation’s  board of directors approved a dividend hike of 25%, thereby raising its quarterly cash dividend to 25 cents per share  from 20 cents . The raised dividend will be paid out on March 7, 2025, to shareholders of record at the close of business on Feb. 21. The move reflects WAB’s intention to utilize free cash to enhance its shareholders’ returns.Notably, Wabtec has been consistently making efforts to reward its shareholders through dividends and share buybacks, which are encouraging.Recently, United Parcel Service, Inc.’s  board of directors approved a dividend hike, thereby raising its quarterly cash dividend to $1.64 per share  from $1.63 . The raised dividend will be paid out on March 6, 2025, to shareholders of record at the close of business on Feb. 18.United Parcel Service, Inc. dividend-yield-ttm | United Parcel Service, Inc. Quote. United Airlines has an expected earnings growth rate of 21.11% for the current year. The Zacks Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-rewards-shareholders-25-hike-183800183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","SKYW","BK4523","UAL","LU0320765489.SGD","LU1074936037.SGD","LU0070302665.USD","LU2491049909.HKD","BK4534","LU0149725797.USD","LU2237438978.USD","BK4532","BK4099","BK4131","IE00BFSS7M15.SGD","LU2133065610.SGD","TTM","IE00BFSS8Q28.SGD","WAB","BK4008","LU1923622291.USD","IE00BJJMRX11.SGD","BK4149","IE00BJJMRY28.SGD","IE0002270589.USD","LU1267930813.SGD","LU0154236417.USD","BK4559","LU0208291251.USD","LU1430594728.SGD","LU2125909916.SGD","LU0061475181.USD","BK4500","LU1983260115.SGD","IE00B7SZLL34.SGD","IE0034235188.USD","LU0320765646.SGD","LU2491050071.SGD","IE00B19Z3B42.SGD","LU2491050154.USD","LU0211331839.USD","BK4585","LU0889566641.SGD","IE00B7KXQ091.USD","IE00B19Z3581.USD","IE0004445015.USD","BK4588","UPS","LU1585245621.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2509977151","title":"Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977151?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"In the past week, Allegiant Travel Company ALGT and SkyWest SKYW reported better-than-expected earnings per share and revenues for the fourth quarter of 2024. Upbeat air travel demand during the holiday period aided results. More earnings-related updates are available in the previous week’s airline roundup.Ryanair Holdings RYAAY reported impressive traffic numbers for January, highlighting the rosy air travel demand scenario. Meanwhile, JetBlue Airways JBLU and TAP Air Portugal expanded their partnership, introducing reciprocal loyalty benefits for travelers.The NYSE ARCA Airline Index decreased 3.7% to $71.44, as most stocks in the table above traded in the red. Allegiant shares declined the most due to the company’s lower-than-expected first-quarter 2025 earnings guidance. Over the past six months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-algt-skyw-200000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","JBLU","ALGT","SKYW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"SKYW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.34,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"SKYW","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.42},{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-10-31","symbol":"SKYW","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2024-07-25","symbol":"SKYW","fiscalQuarterEnding":"2024/06","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2025-07-18","current":12.758018,"percent":0.482587,"low":-985.635704,"twenty":5.364591,"median":13.073998,"eighty":26.580476,"high":87.339177,"avg":-60.786348,"sd":218.350121,"marketCap":4633903423},"quantilePoints":[{"date":"2020-07-24","current":5.012132,"twenty":5.998546,"median":9.784441,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-07-31","current":7.845818,"twenty":5.966914,"median":9.761924,"eighty":37.519099,"marketCap":1319187925},{"date":"2020-08-07","current":8.832882,"twenty":5.984687,"median":9.756331,"eighty":37.519099,"marketCap":1485151894},{"date":"2020-08-14","current":9.419132,"twenty":6.04794,"median":9.756331,"eighty":37.519099,"marketCap":1583723406},{"date":"2020-08-21","current":8.953547,"twenty":6.120533,"median":9.756331,"eighty":37.519099,"marketCap":1505440500},{"date":"2020-08-28","current":10.409991,"twenty":6.204998,"median":9.766444,"eighty":37.519099,"marketCap":1750325488},{"date":"2020-09-04","current":10.577124,"twenty":6.245729,"median":9.792662,"eighty":37.519099,"marketCap":1778427044},{"date":"2020-09-11","current":10.344332,"twenty":6.301283,"median":9.81119,"eighty":37.519099,"marketCap":1739285591},{"date":"2020-09-18","current":10.072741,"twenty":6.349534,"median":9.833217,"eighty":37.519099,"marketCap":1693620562},{"date":"2020-09-25","current":8.831182,"twenty":6.385992,"median":9.833217,"eighty":37.519099,"marketCap":1484866146},{"date":"2020-10-02","current":9.4639,"twenty":6.42721,"median":9.833217,"eighty":37.519099,"marketCap":1591250608},{"date":"2020-10-09","current":9.487776,"twenty":6.452295,"median":9.833217,"eighty":37.519099,"marketCap":1595265116},{"date":"2020-10-16","current":9.099789,"twenty":6.468489,"median":9.833217,"eighty":37.519099,"marketCap":1530029361},{"date":"2020-10-23","current":10.069756,"twenty":6.48711,"median":9.838886,"eighty":37.519099,"marketCap":1693118749},{"date":"2020-10-30","current":13.187925,"twenty":6.510848,"median":9.845841,"eighty":37.519099,"marketCap":1456764590},{"date":"2020-11-06","current":14.094008,"twenty":6.527727,"median":9.870179,"eighty":37.491641,"marketCap":1556852340},{"date":"2020-11-13","current":16.159314,"twenty":6.527727,"median":9.870179,"eighty":37.342418,"marketCap":1784990123},{"date":"2020-11-20","current":17.221471,"twenty":6.527727,"median":9.870179,"eighty":37.164617,"marketCap":1902318125},{"date":"2020-11-27","current":19.649907,"twenty":6.527727,"median":9.870179,"eighty":37.037524,"marketCap":2170568045},{"date":"2020-12-04","current":20.412482,"twenty":6.527727,"median":9.870179,"eighty":36.732466,"marketCap":2254803534},{"date":"2020-12-11","current":19.504655,"twenty":6.527727,"median":9.870179,"eighty":36.549113,"marketCap":2154523190},{"date":"2020-12-18","current":18.624063,"twenty":6.527727,"median":9.870179,"eighty":36.470913,"marketCap":2057251257},{"date":"2020-12-24","current":18.342637,"twenty":6.527727,"median":9.870179,"eighty":36.182127,"marketCap":2026164350},{"date":"2020-12-31","current":18.297246,"twenty":6.527727,"median":9.870179,"eighty":35.595165,"marketCap":2021150333},{"date":"2021-01-08","current":18.660376,"twenty":6.527727,"median":9.870179,"eighty":34.936326,"marketCap":2061262470},{"date":"2021-01-15","current":18.959959,"twenty":6.527727,"median":9.870179,"eighty":34.360603,"marketCap":2094354984},{"date":"2021-01-22","current":19.282237,"twenty":6.527727,"median":9.870179,"eighty":33.354922,"marketCap":2129954506},{"date":"2021-01-29","current":17.69808,"twenty":6.527727,"median":9.870179,"eighty":31.744849,"marketCap":1954965306},{"date":"2021-02-05","current":-253.43899,"twenty":6.517429,"median":9.85481,"eighty":28.460411,"marketCap":2158033002},{"date":"2021-02-12","current":-267.217969,"twenty":6.496007,"median":9.833217,"eighty":27.999453,"marketCap":2275361005},{"date":"2021-02-19","current":-316.386546,"twenty":6.47757,"median":9.815666,"eighty":27.733079,"marketCap":2694031441},{"date":"2021-02-26","current":-333.281948,"twenty":6.465212,"median":9.800251,"eighty":27.298569,"marketCap":2837895789},{"date":"2021-03-05","current":-327.133053,"twenty":6.444409,"median":9.770064,"eighty":27.02275,"marketCap":2785537946},{"date":"2021-03-12","current":-354.743958,"twenty":6.412468,"median":9.756156,"eighty":26.763933,"marketCap":3020644800},{"date":"2021-03-19","current":-342.472599,"twenty":6.378024,"median":9.73692,"eighty":26.648693,"marketCap":2916154183},{"date":"2021-03-26","current":-326.285349,"twenty":6.324702,"median":9.723451,"eighty":26.516451,"marketCap":2778319744},{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-21","current":11.28749,"twenty":3.601815,"median":13.069633,"eighty":26.579096,"marketCap":3645430236},{"date":"2025-03-28","current":11.319957,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"marketCap":3655916041},{"date":"2025-04-04","current":10.554471,"twenty":3.709098,"median":13.069633,"eighty":26.579096,"marketCap":3408693036},{"date":"2025-04-11","current":10.573202,"twenty":3.806923,"median":13.065268,"eighty":26.577717,"marketCap":3414742539},{"date":"2025-04-17","current":10.780501,"twenty":3.843571,"median":13.065268,"eighty":26.577717,"marketCap":3481692249},{"date":"2025-04-25","current":9.964897,"twenty":4.281924,"median":13.069633,"eighty":26.579096,"marketCap":3619400063},{"date":"2025-05-02","current":10.047315,"twenty":4.613545,"median":13.069633,"eighty":26.579096,"marketCap":3649335522},{"date":"2025-05-09","current":11.144743,"twenty":4.983318,"median":13.069633,"eighty":26.579096,"marketCap":4047937817},{"date":"2025-05-16","current":11.331918,"twenty":5.059799,"median":13.069633,"eighty":26.579096,"marketCap":4115922776},{"date":"2025-05-23","current":10.990992,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":3992093028},{"date":"2025-05-30","current":11.403223,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4141821809},{"date":"2025-06-06","current":11.234988,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4080716279},{"date":"2025-06-13","current":11.02553,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4004637872},{"date":"2025-06-20","current":10.792675,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":3920061345},{"date":"2025-06-27","current":11.252815,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":4087191038},{"date":"2025-07-03","current":12.008202,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":4361558911},{"date":"2025-07-11","current":12.657745,"twenty":5.212759,"median":13.073998,"eighty":26.580476,"marketCap":4597482909},{"date":"2025-07-18","current":12.758018,"twenty":5.364591,"median":13.073998,"eighty":26.580476,"marketCap":4633903423}],"updateTime":1752988934902}}}