US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skillsoft Corp.

17.90

-0.6900-3.71%

Post-market: 17.900.00000.00%18:57 EDT

Volume:25.19K

Turnover:460.09K

Market Cap:151.84M

PE:-1.20

High:18.75

Open:18.75

Low:17.85

Close:18.59

Loading ...

Overview Company News Filings

Skillsoft Q4 Adjusted EPS USD 2.11

THOMSON REUTERS

Skillsoft Corp - Outlook FY Gaap Revenue $530 Mln - $545 Mln

THOMSON REUTERS

Press Release: Skillsoft Reports Financial Results for the Fourth Quarter and Full Year of Fiscal 2025

Skillsoft Announces New Employee Inducement Grant Under NYSE Rule 303A.08

Skillsoft to Report Fourth Quarter and Full Year Fiscal 2025 Financial Results on April 14

Estimating The Intrinsic Value Of Skillsoft Corp. (NYSE:SKIL)

Simply Wall St.

Investors in Skillsoft (NYSE:SKIL) have seen impressive returns of 112% over the past year

Simply Wall St.

Segway launches new Xyber and Xafari e-bikes at $200 off, Worx robot mowers at new lows, Jackery Explorer 100 Plus $89, SKIL, more

Skillsoft Corp.'s (NYSE:SKIL) top owners are public companies with 37% stake, while 32% is held by institutions

Simply Wall St.

Skillsoft Integrates Platform in SAP SuccessFactors

MT Newswires Live

Skillsoft Expands Sap Partnership to Drive Skills-Based Workforce Planning and Talent Development

THOMSON REUTERS

Skillsoft Expands SAP Partnership to Drive Skills-Based Workforce Planning and Talent Development

Skillsoft Research Reveals Misalignment Between Organizations’ Strategic Goals and Workforce Skills Entering 2025

Is Skillsoft (NYSE:SKIL) A Risky Investment?

Simply Wall St.

Skillsoft rises 9.2%

Oppenheimer Reaffirms Their Hold Rating on Skillsoft (SKIL)

Skillsoft Shares Rise After Increasing Outlook, Beating 3Q Estimates

Skillsoft Corp reports results for the quarter ended October 31 - Earnings Summary

Skillsoft Corp Fiscal Q3 Adjusted Net Loss Narrows, Revenue Falls

MT Newswires Live

Skillsoft Q3 Adj $(1.82) Beats $(2.99) Estimate, Sales $137.22M Beat $130.00M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKIL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIL\",,,,,undefined,":{"symbol":"SKIL","market":"US","secType":"STK","nameCN":"Skillsoft Corp.","latestPrice":17.9,"timestamp":1749240000000,"preClose":18.59,"halted":0,"volume":25191,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"18:57 EDT","volume":64,"amount":1145.76,"timestamp":1749250641963},"delay":0,"floatShares":4410422,"shares":8482641,"eps":-14.866689,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-06 16:00:00 EDT","open":18.75,"high":18.75,"low":17.85,"amount":460094.620986,"amplitude":0.048413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.866689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.59,"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"18:57 EDT","volume":64,"amount":1145.76,"timestamp":1749250641963},"volumeRatio":1.6153047215705194,"impliedVol":0.7657,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIL\",,,,,undefined,":{"symbol":"SKIL","floatShares":4410422,"roa":"-2.47%","roe":"-81.43%","lyrEps":-14.866689,"volumeRatio":1.6153047215705194,"shares":8482641,"dividePrice":0,"high":18.75,"amplitude":0.048413,"preClose":18.59,"low":17.85,"week52Low":8.05,"pbRate":"1.62","psRate":"0.29","week52High":34.425,"institutionHeld":0,"latestPrice":17.9,"eps":-14.866689,"divideRate":0,"volume":25191,"delay":0,"ttmEps":-14.866689,"open":18.75,"prevYearClose":23.96,"prevWeekClose":20,"prevMonthClose":20,"prevQuarterClose":19.24,"fiveDayClose":20,"twentyDayClose":20,"sixtyDayClose":18.82,"earningDate":1749398400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKIL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527146919","title":"Skillsoft Q4 Adjusted EPS USD 2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146919?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:07","pubTimestamp":1744661261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nPLX0DA6DF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2527146603","title":"Skillsoft Corp - Outlook FY Gaap Revenue $530 Mln - $545 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146603?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3NVYTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2527146690","title":"Press Release: Skillsoft Reports Financial Results for the Fourth Quarter and Full Year of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146690?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"-- Delivers full year revenue above the top end of outlook range and. -- Continued strong growth in adjusted EBITDA and margin expansion. -- Strong free cash flow performance for the quarter and full year. -- Execution of strategic transformation initiatives positions Company well. -- Provides financial outlook for full year fiscal 2026. Skillsoft Corp.  , the platform that empowers organizations and learners to unlock their full potential, today announced its financial results for the fourth quarter and full fiscal year ended January 31, 2025 and provided its financial outlook for full year fiscal 2026.Fiscal 2025 Fourth Quarter Select Metrics and Financials from Continuing Operations . -- Total revenue of $134 million compared to $138 million in the prior year.the prior year. GAAP net loss per share of $3.75 compared to GAAP net. loss per share of $30.38 in the prior year.-- Free cash flow of $13 million compared to $5 million in the prior year.compared to $629 million in the prior y","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIL","BK4604","03160","TM","BK4099","BK4588","BK4555","BK4130","BK4585"],"gpt_icon":1},{"id":"2525534007","title":"Skillsoft Announces New Employee Inducement Grant Under NYSE Rule 303A.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2525534007","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525534007?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"BOSTON, April 04, 2025----Skillsoft  , a leading platform for transformative learning experiences, today announced that on April 3, 2025, the Compensation Committee of Skillsoft’s Board of Directors made a grant of 25,000 restricted stock units  of the Company’s Class A common stock to Fabien Rech. The grant of RSUs was offered as a material inducement to Mr. Rech’s hiring as the Company’s Senior Vice President, Sales – EMEA on February 10, 2025. The RSUs were granted under Skillsoft’s 2024 Employment Inducement Incentive Award Plan and vest ratably over four years subject to Mr. Rech’s continued employment with the Company through each vesting date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-announces-employee-inducement-grant-203000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","NYSE","SKIL"],"gpt_icon":1},{"id":"2524977238","title":"Skillsoft to Report Fourth Quarter and Full Year Fiscal 2025 Financial Results on April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977238","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977238?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Conference call will be broadcast live at 5:00 p.m. ET. BOSTON, March 31, 2025----Skillsoft  , a leading platform for transformative learning experiences, today announced it will release its fourth quarter and full year fiscal 2025 financial results after market close on Monday, April 14, 2025. The Company will host a conference call and webcast to discuss the results on the same day at 5:00 p.m. Eastern Time.Skillsoft  delivers transformative learning experiences that propel organizations and people to grow together. The Company partners with enterprise organizations and serves a global community of learners to prepare today’s employees for tomorrow’s economy. With Skillsoft, customers gain access to blended, multimodal learning experiences that do more than build skills, they grow a more capable, adaptive, and engaged workforce. Through a portfolio of best-in-class content, a platform that is personalized and connected to customer needs, world-class tech and a broad ecosystem of part","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-report-fourth-quarter-full-201500550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIL","BK4130"],"gpt_icon":0},{"id":"2513279172","title":"Estimating The Intrinsic Value Of Skillsoft Corp. (NYSE:SKIL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279172?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:01","pubTimestamp":1740225712,"startTime":"0","endTime":"0","summary":"The projected fair value for Skillsoft is US$23.08 based on 2 Stage Free Cash Flow to Equity. Current share price of US$27.53 suggests Skillsoft is potentially trading close to its fair value. Industry average of 18% suggests Skillsoft's peers are currently trading at a lower premium to fair value. Today we will run through one way of estimating the intrinsic value of Skillsoft Corp.  by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-skillsoft-corp-120152654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIL","NYSE","DCF","FCF","TV","BK4130"],"gpt_icon":1},{"id":"2503664949","title":"Investors in Skillsoft (NYSE:SKIL) have seen impressive returns of 112% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664949","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664949?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943013,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. On the other hand, if you find a high quality business to buy  you can more than double your money!For example, the Skillsoft Corp.  share price has soared 112% return in just a single year. On top of that, the share price is up 91% in about a quarter. In contrast, the longer term returns are negative, since the share price is 80% lower than it was three years ago.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.In the last year Skillsoft saw its revenue shrink by 3.8%. We're a little surprised to see the share price pop 112% in the last year. It just goes to show the market doesn't always pay attention to the reported numbers. It's quite likely the revenue fall was already priced in, anyway.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-skillsoft-nyse-skil-seen-121013554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SKIL","ISBC","BK4130","BK4211"],"gpt_icon":1},{"id":"2501739639","title":"Segway launches new Xyber and Xafari e-bikes at $200 off, Worx robot mowers at new lows, Jackery Explorer 100 Plus $89, SKIL, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739639","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739639?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:00","pubTimestamp":1736276400,"startTime":"0","endTime":"0","summary":"We’ve got a special preorder discount leading today’s Green Deals, with Segway officially launching its Xyber and Xafari e-bikes at CES 2025 with a $200 off early-bird discount. Segway’s new e-bikes come packed with some truly impressive capabilities and AI-supported features, with prices starting from $2,200. Coming up right behind is the Worx Landroid S 20V and M 20V Robot Lawn Mowers that are down at new low prices from $478.50. Jackery has a few power stations matching or beating its current New Years sale, with the compact Explorer 100 Plus Portable Power Station that fits in your hand returning to its $89 low. Lastly, we have a great budget-friendly option for homeowners with SKIL’s PWR CORE 40V 20-inch Single-Stage Snow Blower falling to a new $198 low. Plus, all the other hangover Green Deals can be found in the links at the bottom of the page, like yesterday’s New Year savings from Bluetti, MOD Bikes, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Segway-e-bike-xafari-xyber-side-by-side.png?w=1440","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Segway-e-bike-xafari-xyber-side-by-side.png?w=1440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/07/segway-e-bikes-200-off-worx-robot-mowers-jackery-skil-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1280957306.USD","SG9999001077.SGD","LU0011850046.USD","SG9999015986.USD","LU1823568750.SGD","LU1935042488.USD","SKIL","LU0640476718.USD","LU0251132253.USD","LU0267386448.USD","LU1066051225.USD","LU0310800379.SGD","SG9999015952.SGD","IE00BMPRXQ63.HKD","USAW.SI","IE00BJJMRY28.SGD","SGXZ51526630.SGD","IE000W1ABFV2.USD","BK4534","LU0528227936.USD","LU2065170008.USD","LU1064131342.USD","LU2430703095.HKD","IE00B7KXQ091.USD","LU1551013425.SGD","LU1803068979.SGD","LU2065171402.SGD","LU2602419157.SGD","LU0097036916.USD","LU2756315318.SGD","LU0342679015.USD","LU1718418525.SGD","LU0149725797.USD","LU2317271919.USD","LU1267930490.SGD","LU1868837300.USD","LU2063271972.USD","IE00B1BXHZ80.USD","BK4554","BK4585","IE00BN29S564.USD","LU0820561818.USD","LU1868836757.USD","LU2360106780.USD","LU2456880835.USD","BK4550","LU0345769631.USD","LU2361045086.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2494475570","title":"Skillsoft Corp.'s (NYSE:SKIL) top owners are public companies with 37% stake, while 32% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494475570","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494475570?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:19","pubTimestamp":1735129143,"startTime":"0","endTime":"0","summary":"The considerable ownership by public companies in Skillsoft indicates that they collectively have a greater say in management and business strategy. A total of 4 investors have a majority stake in the company with 53% ownership. Every investor in Skillsoft Corp.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 37% to be precise, is public companies. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 32% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's delve deeper into each type of owner of Skillsoft, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdicti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-corp-nyse-skil-top-121903093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SKIL","BK4130"],"gpt_icon":1},{"id":"2492135125","title":"Skillsoft Integrates Platform in SAP SuccessFactors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:40","pubTimestamp":1734540049,"startTime":"0","endTime":"0","summary":"Skillsoft  said Wednesday it is launching a new project to connect its learning platform with the Talent Intelligence Hub from SAP's  SuccessFactors.The project will allow companies using SAP SuccessFactors and Skillsoft to get \"deeper insights into their workforce's skills\" and enable them to customize learning paths more aligned with their business needs, and better suited to employees' role requirements, Skillsoft said.The integration, which is now available for early adopters, will be fully available early next year, the company said.Price: 19.05, Change: +0.46, Percent Change: +2.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","BK4130","SKIL","BK4528","SAP","BK4588"],"gpt_icon":0},{"id":"2492618844","title":"Skillsoft Expands Sap Partnership to Drive Skills-Based Workforce Planning and Talent Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618844","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618844?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA15Y8ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2492181876","title":"Skillsoft Expands SAP Partnership to Drive Skills-Based Workforce Planning and Talent Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181876","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181876?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"Integration connects Skillsoft's learning platform with the Talent Intelligence Hub from SAP SuccessFactors. BOSTON, December 18, 2024----Skillsoft, a leading platform for transformative learning solutions, today announced a new integration with the talent intelligence hub from SAP SuccessFactors, a centralized system for skills intelligence. With this integration, businesses using SAP SuccessFactors solutions and Skillsoft will gain deeper insights into their workforce’s skills and be able to deliver personalized learning paths aligned with employees’ role requirements and career aspirations, as well as the needs of the business.\"Talent is the fundamental building block of any organization and achieving priority business objectives hinges on that talent having the right skills. Skills-based strategies are essential for developing an agile, productive, and innovative workforce and business,\" said Apratim Purakayastha, GM, Talent Development Solutions, Skillsoft. \"Integrating Skillsoft ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NBO2nJl0MZD8rj1e6lvAMw--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6289a0069e5005a34c89f490b95ad9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NBO2nJl0MZD8rj1e6lvAMw--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6289a0069e5005a34c89f490b95ad9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-expands-sap-partnership-drive-130000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","SKIL","BK4130","BK4528","SAP","BK4585"],"gpt_icon":0},{"id":"2490538389","title":"Skillsoft Research Reveals Misalignment Between Organizations’ Strategic Goals and Workforce Skills Entering 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538389?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"Less Than a Quarter of Employees Feel Fully Prepared to Handle Upcoming Work Challenges; Readiness Tied to Tailored Training and Coaching. BOSTON, December 12, 2024----Skillsoft , a leading platform for transformative learning experiences, today released new research exploring organizations’ strategic priorities for 2025 and employees’ preparedness to achieve them. Based on a survey of more than 2,100 full-time employees in the United States, United Kingdom, and Germany, the findings reveal that less than half (48%) of respondents have been informed of their organizations’ strategic goals and priorities for the coming year. Of those who have been informed, only 40% say they are extremely clear about their role in achieving these goals, and just a third believe their skills strongly align with them.To feel more prepared, respondents are primarily seeking personalized, role-based training options, more frequent and updated training, and access to mentoring and coaching. Beyond preparedne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nsEExa99GZVhFiY9U5a9iA--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/247838be82ff9af728b40dd904e81ba8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nsEExa99GZVhFiY9U5a9iA--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/247838be82ff9af728b40dd904e81ba8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-research-reveals-misalignment-between-130000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2491356732","title":"Is Skillsoft (NYSE:SKIL) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356732?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:47","pubTimestamp":1734004067,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-skil/skillsoft/news/is-skillsoft-nyseskil-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4130","SKIL","NYSE"],"gpt_icon":0},{"id":"2490286587","title":"Skillsoft rises 9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490286587?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928609,"startTime":"0","endTime":"0","summary":"Skillsoft (SKIL) is up 9.2%, or $1.36 to $16.08. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skillsoft-rises-9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skillsoft-rises-9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2490859745","title":"Oppenheimer Reaffirms Their Hold Rating on Skillsoft (SKIL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859745?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:47","pubTimestamp":1733921223,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Kenneth Wong maintained a Hold rating on Skillsoft (SKIL – Research Report) today. The company’s shares closed yesterday at $14...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-skillsoft-skil-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-skillsoft-skil-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","SKIL"],"gpt_icon":0},{"id":"2490020990","title":"Skillsoft Shares Rise After Increasing Outlook, Beating 3Q Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020990","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020990?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:45","pubTimestamp":1733870700,"startTime":"0","endTime":"0","summary":"Shares of Skillsoft jumped after the company raised its full-year outlook as its loss narrowed and it posted higher-than-expected revenue in its third quarter.The stock rose 8.6%, to $15.99, in after-hours trading Tuesday. Shares, which ended the regular session 1.4% higher at $14.72, are down 16% since the beginning of the year, despite having gained 17% in the last three months.The education-software company after the bell increased its full-year revenue outlook to between $520 million and $530 million from between $510 million and $525 million. It backed its adjusted earnings before interest, taxes, depreciation and amortization outlook of between $105 million and $110 million. Analysts surveyed by FactSet are expecting revenue of $517.1 million and adjusted Ebitda of $107.8 million.In its recent quarter, Skillsoft reported a loss of $23.6 million, or $2.86 a share, compared with a loss of $27.7 million, or $3.45 a share, a year earlier.Revenue fell to $137.2 million from $139 milli","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIL","BK4130"],"gpt_icon":0},{"id":"2490223810","title":"Skillsoft Corp reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490223810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490223810?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:01","pubTimestamp":1733868109,"startTime":"0","endTime":"0","summary":"Skillsoft Corp reports results for the quarter ended October 31 - Earnings SummarySkillsoft Corp SKIL.N reported a quarterly adjusted loss of $2.86 per share for the quarter ended October 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB2BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIL"],"gpt_icon":0},{"id":"2490021142","title":"Skillsoft Corp Fiscal Q3 Adjusted Net Loss Narrows, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021142?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:36","pubTimestamp":1733866598,"startTime":"0","endTime":"0","summary":"Skillsoft Corp  reported a fiscal Q3 adjusted net loss of $1.82 a share, compared with the loss of $2.82 a year earlier.Three analysts surveyed by FactSet expected a normalized loss of $3.Revenue in the three months ended Oct. 31 fell to $137.2 million from $138.9 million a year earlier.One analyst polled by FactSet expected $137.2 million.For the full year, the company raised its revenue forecast to between $520 million to $530 million compared with the previous outlook of $510 million to $525 million. Three analysts surveyed by FactSet expect $517.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKIL"],"gpt_icon":0},{"id":"2490990029","title":"Skillsoft Q3 Adj $(1.82) Beats $(2.99) Estimate, Sales $137.22M Beat $130.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490990029","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490990029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:19","pubTimestamp":1733865551,"startTime":"0","endTime":"0","summary":"Skillsoft (NYSE:SKIL) reported quarterly losses of $(1.82) per share which beat the analyst consensus estimate of $(2.99) by 39.13 percent. This is a 35.46 percent increase over losses of $(2.82) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42424453/skillsoft-q3-adj-1-82-beats-2-99-estimate-sales-137-22m-beat-130-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Skillsoft Q3 Adj $(1.82) Beats $(2.99) Estimate, Sales $137.22M Beat $130.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIL"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKIL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-3.74,"defaultRemindTime":1749499200000,"name":null,"time":"Post Market","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-04-14","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":-2.48,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"SKIL","fiscalQuarterEnding":"2024/10","expectedEps":-3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-09-09","symbol":"SKIL","fiscalQuarterEnding":"2024/07","expectedEps":-3.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-2.4},{"date":"2024-06-10","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-4.88,"defaultRemindTime":1718049600000,"name":null,"time":"Post Market","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1651809600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKIL","date":"2025-06-06","current":-1.293535,"percent":0.538961,"low":-77.909421,"twenty":-44.515012,"median":-3.981621,"eighty":-0.342013,"high":-0.123743,"avg":-17.918549,"sd":23.092905,"marketCap":157692296},"quantilePoints":[{"date":"2020-06-12","current":-47.537813,"twenty":-46.480438,"median":-44.894376,"eighty":-42.907967,"marketCap":930637500},{"date":"2020-06-19","current":-48.617217,"twenty":-46.607323,"median":-44.938433,"eighty":-42.92513,"marketCap":951768750},{"date":"2020-06-26","current":-47.824186,"twenty":-46.802056,"median":-44.938433,"eighty":-42.950875,"marketCap":936243750},{"date":"2020-07-02","current":-49.784735,"twenty":-46.921011,"median":-44.98249,"eighty":-42.959457,"marketCap":974625000},{"date":"2020-07-10","current":-50.313422,"twenty":-47.044372,"median":-44.98249,"eighty":-43.012632,"marketCap":984975000},{"date":"2020-07-17","current":-48.595188,"twenty":-47.282281,"median":-45.026548,"eighty":-43.094923,"marketCap":951337500},{"date":"2020-07-24","current":-48.947646,"twenty":-47.502567,"median":-45.103648,"eighty":-43.131089,"marketCap":958237500},{"date":"2020-07-31","current":-46.876954,"twenty":-47.58187,"median":-45.136691,"eighty":-43.165415,"marketCap":917700000},{"date":"2020-08-07","current":-47.317527,"twenty":-47.58187,"median":-45.15872,"eighty":-43.173997,"marketCap":926325000},{"date":"2020-08-14","current":-46.436381,"twenty":-47.573059,"median":-45.15872,"eighty":-43.208323,"marketCap":909075000},{"date":"2020-08-21","current":-46.006822,"twenty":-47.502567,"median":-45.180748,"eighty":-43.225486,"marketCap":900665625},{"date":"2020-08-28","current":-46.61261,"twenty":-47.361584,"median":-45.202777,"eighty":-43.294139,"marketCap":912525000},{"date":"2020-09-04","current":-47.185355,"twenty":-47.361584,"median":-45.246834,"eighty":-43.319884,"marketCap":923737500},{"date":"2020-09-11","current":-47.625928,"twenty":-47.361584,"median":-45.246834,"eighty":-43.422863,"marketCap":932362500},{"date":"2020-09-18","current":-48.374902,"twenty":-47.58187,"median":-45.290891,"eighty":-43.594494,"marketCap":947025000},{"date":"2020-09-25","current":-46.172037,"twenty":-47.58187,"median":-45.290891,"eighty":-43.637402,"marketCap":903900000},{"date":"2020-10-02","current":-46.61261,"twenty":-47.58187,"median":-45.364908,"eighty":-43.637402,"marketCap":912525000},{"date":"2020-10-09","current":-45.070605,"twenty":-47.537813,"median":-45.31292,"eighty":-43.668702,"marketCap":882337500},{"date":"2020-10-16","current":-44.057287,"twenty":-47.449699,"median":-45.290891,"eighty":-43.68031,"marketCap":862500000},{"date":"2020-10-23","current":-44.057287,"twenty":-47.361584,"median":-45.246834,"eighty":-43.704829,"marketCap":862500000},{"date":"2020-10-30","current":-43.925116,"twenty":-47.361584,"median":-45.246834,"eighty":-43.766126,"marketCap":859912500},{"date":"2020-11-06","current":-27.903964,"twenty":-47.361584,"median":-45.224806,"eighty":-43.766126,"marketCap":868537500},{"date":"2020-11-13","current":-27.793124,"twenty":-47.361584,"median":-45.202777,"eighty":-43.637402,"marketCap":865087500},{"date":"2020-11-20","current":-27.737704,"twenty":-47.361584,"median":-45.15872,"eighty":-43.294139,"marketCap":863362500},{"date":"2020-11-27","current":-27.959384,"twenty":-47.326338,"median":-45.15872,"eighty":-43.199741,"marketCap":870262500},{"date":"2020-12-04","current":-28.181064,"twenty":-47.317527,"median":-45.137132,"eighty":-43.069178,"marketCap":877162500},{"date":"2020-12-11","current":-28.208774,"twenty":-47.317527,"median":-45.114662,"eighty":-42.907967,"marketCap":878025000},{"date":"2020-12-18","current":-28.208774,"twenty":-47.282281,"median":-45.114662,"eighty":-42.831438,"marketCap":878025000},{"date":"2020-12-24","current":-28.652134,"twenty":-47.220601,"median":-45.070605,"eighty":-42.693427,"marketCap":891825000},{"date":"2020-12-31","current":-28.679844,"twenty":-47.167732,"median":-45.026548,"eighty":-42.693427,"marketCap":892687500},{"date":"2021-01-08","current":-29.095494,"twenty":-47.141298,"median":-44.98249,"eighty":-42.693427,"marketCap":905625000},{"date":"2021-01-15","current":-29.483434,"twenty":-47.141298,"median":-44.98249,"eighty":-42.693427,"marketCap":917700000},{"date":"2021-01-22","current":-29.344884,"twenty":-47.123675,"median":-44.938433,"eighty":-42.608795,"marketCap":913387500},{"date":"2021-01-29","current":-28.014804,"twenty":-47.053183,"median":-44.938433,"eighty":-42.607611,"marketCap":871987500},{"date":"2021-02-05","current":-28.652134,"twenty":-47.044372,"median":-44.938433,"eighty":-42.607611,"marketCap":891825000},{"date":"2021-02-12","current":-28.513584,"twenty":-47.004192,"median":-44.872348,"eighty":-42.607611,"marketCap":887512500},{"date":"2021-02-19","current":-28.070224,"twenty":-46.984454,"median":-44.740175,"eighty":-42.590448,"marketCap":873712500},{"date":"2021-02-26","current":-27.820834,"twenty":-46.965068,"median":-44.718147,"eighty":-42.478887,"marketCap":865950000},{"date":"2021-03-05","current":-27.820834,"twenty":-46.965068,"median":-44.630032,"eighty":-41.149506,"marketCap":865950000},{"date":"2021-03-12","current":-27.848544,"twenty":-46.921011,"median":-44.49786,"eighty":-29.483434,"marketCap":866812500},{"date":"2021-03-19","current":-11.938963,"twenty":-46.921011,"median":-44.34366,"eighty":-29.178624,"marketCap":865087500},{"date":"2021-03-26","current":-11.927059,"twenty":-46.921011,"median":-44.195206,"eighty":-29.095494,"marketCap":864225000},{"date":"2021-04-01","current":-11.950866,"twenty":-46.885765,"median":-44.152298,"eighty":-28.912608,"marketCap":865950000},{"date":"2021-04-09","current":-11.938963,"twenty":-46.841708,"median":-44.145402,"eighty":-28.774058,"marketCap":865087500},{"date":"2021-04-16","current":-11.903253,"twenty":-46.815274,"median":-44.145402,"eighty":-28.674302,"marketCap":862500000},{"date":"2021-04-23","current":-11.915156,"twenty":-46.793245,"median":-44.10939,"eighty":-28.541294,"marketCap":863362500},{"date":"2021-04-30","current":-11.867543,"twenty":-46.788839,"median":-44.057287,"eighty":-28.5025,"marketCap":859912500},{"date":"2021-05-07","current":-11.903253,"twenty":-46.788839,"median":-44.057287,"eighty":-28.430454,"marketCap":862500000},{"date":"2021-05-14","current":-11.938963,"twenty":-46.718348,"median":-44.057287,"eighty":-28.286362,"marketCap":865087500},{"date":"2021-05-21","current":-39.471575,"twenty":-46.665479,"median":-44.00553,"eighty":-28.236484,"marketCap":864225000},{"date":"2021-05-28","current":-39.707932,"twenty":-46.656667,"median":-43.980666,"eighty":-28.258652,"marketCap":869400000},{"date":"2021-06-04","current":-39.707932,"twenty":-46.630233,"median":-43.925116,"eighty":-28.28082,"marketCap":869400000},{"date":"2021-06-11","current":-42.347248,"twenty":-46.61261,"median":-43.925116,"eighty":-28.30853,"marketCap":927187500},{"date":"2021-06-18","current":-58.158593,"twenty":-46.735971,"median":-43.969173,"eighty":-28.319614,"marketCap":1273374830},{"date":"2021-06-25","current":-59.860203,"twenty":-46.81968,"median":-43.989248,"eighty":-28.386118,"marketCap":1310631356},{"date":"2021-07-02","current":-61.379497,"twenty":-46.921011,"median":-44.01323,"eighty":-28.430454,"marketCap":1343896112},{"date":"2021-07-09","current":-57.247016,"twenty":-46.9767,"median":-44.057287,"eighty":-28.430454,"marketCap":1253415977},{"date":"2021-07-16","current":-56.821614,"twenty":-47.106052,"median":-44.057287,"eighty":-28.441538,"marketCap":1244101846},{"date":"2021-07-23","current":-56.882386,"twenty":-47.238223,"median":-44.057287,"eighty":-28.458164,"marketCap":1245432436},{"date":"2021-07-30","current":-52.871448,"twenty":-47.343961,"median":-44.10939,"eighty":-28.480332,"marketCap":1157613482},{"date":"2021-08-06","current":-56.456983,"twenty":-47.361584,"median":-44.145402,"eighty":-28.513584,"marketCap":1236118305},{"date":"2021-08-13","current":-57.003929,"twenty":-47.58187,"median":-44.14885,"eighty":-28.513584,"marketCap":1248093616},{"date":"2021-08-20","current":-54.086884,"twenty":-47.608305,"median":-44.189459,"eighty":-28.524668,"marketCap":1184225286},{"date":"2021-08-27","current":-57.915506,"twenty":-47.751843,"median":-44.277574,"eighty":-28.541294,"marketCap":1268052470},{"date":"2021-09-03","current":-60.346377,"twenty":-47.802157,"median":-44.409746,"eighty":-28.58563,"marketCap":1321276078},{"date":"2021-09-10","current":-61.075638,"twenty":-47.81978,"median":-44.49786,"eighty":-28.652134,"marketCap":1337243161},{"date":"2021-09-17","current":-64.782717,"twenty":-47.97398,"median":-44.696118,"eighty":-28.652134,"marketCap":1418409163},{"date":"2021-09-24","current":-68.672111,"twenty":-48.022443,"median":-44.718147,"eighty":-28.657676,"marketCap":1503566937},{"date":"2021-10-01","current":-71.893015,"twenty":-48.181049,"median":-44.806261,"eighty":-28.679844,"marketCap":1574088218},{"date":"2021-10-08","current":-73.41231,"twenty":-48.374902,"median":-44.938433,"eighty":-28.679844,"marketCap":1607352973},{"date":"2021-10-15","current":-76.815529,"twenty":-48.463016,"median":-44.938433,"eighty":-28.685386,"marketCap":1681866025},{"date":"2021-10-22","current":-73.655397,"twenty":-48.612811,"median":-44.938433,"eighty":-28.72418,"marketCap":1612675334},{"date":"2021-10-29","current":-73.716168,"twenty":-48.840851,"median":-44.98249,"eighty":-28.790684,"marketCap":1614005924},{"date":"2021-11-05","current":-74.931604,"twenty":-48.947646,"median":-44.98249,"eighty":-28.790684,"marketCap":1640617728},{"date":"2021-11-12","current":-76.693986,"twenty":-49.123876,"median":-45.026548,"eighty":-28.801768,"marketCap":1679204845},{"date":"2021-11-19","current":-74.870832,"twenty":-49.784735,"median":-45.070605,"eighty":-28.86273,"marketCap":1639287138},{"date":"2021-11-26","current":-72.622276,"twenty":-50.665881,"median":-45.114662,"eighty":-28.929234,"marketCap":1590055300},{"date":"2021-12-03","current":-65.876609,"twenty":-52.992992,"median":-45.114662,"eighty":-28.929234,"marketCap":1442359787},{"date":"2021-12-10","current":-66.60587,"twenty":-54.086884,"median":-45.137132,"eighty":-29.067784,"marketCap":1458326870},{"date":"2021-12-17","current":-60.759147,"twenty":-54.99846,"median":-45.15872,"eighty":-29.095494,"marketCap":1330313614},{"date":"2021-12-23","current":-57.778968,"twenty":-55.350936,"median":-45.15872,"eighty":-29.117662,"marketCap":1265062997},{"date":"2021-12-31","current":-55.650269,"twenty":-55.736559,"median":-45.202777,"eighty":-29.145372,"marketCap":1218455412},{"date":"2022-01-07","current":-51.696972,"twenty":-55.727722,"median":-45.224806,"eighty":-29.173082,"marketCap":1131898471},{"date":"2022-01-14","current":-47.622034,"twenty":-55.66576,"median":-45.246834,"eighty":-29.178624,"marketCap":1042678238},{"date":"2022-01-21","current":-44.155296,"twenty":-55.587351,"median":-45.246834,"eighty":-29.178624,"marketCap":966774458},{"date":"2022-01-28","current":-43.425456,"twenty":-55.399554,"median":-45.246834,"eighty":-29.27838,"marketCap":950794715},{"date":"2022-02-04","current":-41.296757,"twenty":-55.229393,"median":-45.202777,"eighty":-29.428014,"marketCap":904187131},{"date":"2022-02-11","current":-38.803139,"twenty":-55.134044,"median":-45.180748,"eighty":-29.483434,"marketCap":849589675},{"date":"2022-02-18","current":-37.10018,"twenty":-55.040232,"median":-45.15872,"eighty":-29.50006,"marketCap":812303608},{"date":"2022-02-25","current":-39.289698,"twenty":-54.99846,"median":-45.15872,"eighty":-29.511144,"marketCap":860242837},{"date":"2022-03-04","current":-36.91772,"twenty":-54.967248,"median":-45.136911,"eighty":-29.522228,"marketCap":808308672},{"date":"2022-03-11","current":-36.61362,"twenty":-54.903025,"median":-45.114662,"eighty":-31.736233,"marketCap":801650446},{"date":"2022-03-18","current":-41.296757,"twenty":-54.779682,"median":-45.114662,"eighty":-35.056629,"marketCap":904187131},{"date":"2022-03-25","current":-38.742319,"twenty":-54.415052,"median":-45.070605,"eighty":-35.385057,"marketCap":848258030},{"date":"2022-04-01","current":-36.91772,"twenty":-54.086884,"median":-45.026548,"eighty":-35.82296,"marketCap":808308672},{"date":"2022-04-08","current":-12.888483,"twenty":-53.96534,"median":-44.98249,"eighty":-35.056629,"marketCap":904887470},{"date":"2022-04-14","current":-13.750822,"twenty":-53.770871,"median":-44.98249,"eighty":-29.511144,"marketCap":965431478},{"date":"2022-04-22","current":-12.655418,"twenty":-53.68579,"median":-44.938433,"eighty":-29.211876,"marketCap":888524225},{"date":"2022-04-29","current":-12.468966,"twenty":-53.430549,"median":-44.938433,"eighty":-29.128746,"marketCap":875433628},{"date":"2022-05-06","current":-11.699852,"twenty":-52.968683,"median":-44.938433,"eighty":-28.929234,"marketCap":821434919},{"date":"2022-05-13","current":-10.464609,"twenty":-52.831177,"median":-44.850319,"eighty":-28.790684,"marketCap":734709718},{"date":"2022-05-20","current":-11.839691,"twenty":-52.637436,"median":-44.718147,"eighty":-28.679844,"marketCap":831252866},{"date":"2022-05-27","current":-13.471144,"twenty":-52.429996,"median":-44.718147,"eighty":-28.563462,"marketCap":945795584},{"date":"2022-06-03","current":-14.240258,"twenty":-52.122711,"median":-44.674089,"eighty":-28.513584,"marketCap":999794293},{"date":"2022-06-10","current":-11.605538,"twenty":-51.696972,"median":-44.49786,"eighty":-28.430454,"marketCap":814813205},{"date":"2022-06-17","current":-10.881651,"twenty":-51.575332,"median":-44.365688,"eighty":-28.319614,"marketCap":763989846},{"date":"2022-06-24","current":-9.994306,"twenty":-51.024,"median":-44.233517,"eighty":-28.236484,"marketCap":701690245},{"date":"2022-07-01","current":-8.780045,"twenty":-50.709938,"median":-44.172377,"eighty":-28.203232,"marketCap":616438159},{"date":"2022-07-08","current":-9.08361,"twenty":-50.454406,"median":-44.152298,"eighty":-28.153354,"marketCap":637751180},{"date":"2022-07-15","current":-9.223717,"twenty":-50.313422,"median":-44.145402,"eighty":-28.03143,"marketCap":647587960},{"date":"2022-07-22","current":-8.826747,"twenty":-50.231252,"median":-44.127396,"eighty":-27.987094,"marketCap":619717085},{"date":"2022-07-29","current":-8.966854,"twenty":-49.94143,"median":-44.10939,"eighty":-27.9483,"marketCap":629553864},{"date":"2022-08-05","current":-9.597336,"twenty":-49.784735,"median":-44.057287,"eighty":-27.848544,"marketCap":673819371},{"date":"2022-08-12","current":-11.045109,"twenty":-49.784735,"median":-44.057287,"eighty":-27.83746,"marketCap":775466088},{"date":"2022-08-19","current":-10.181116,"twenty":-49.731866,"median":-44.057287,"eighty":-27.820834,"marketCap":714805950},{"date":"2022-08-26","current":-9.177015,"twenty":-49.619612,"median":-44.01323,"eighty":-27.793124,"marketCap":644309033},{"date":"2022-09-02","current":-6.818545,"twenty":-49.301635,"median":-43.980666,"eighty":-27.737704,"marketCap":478723251},{"date":"2022-09-09","current":-5.293214,"twenty":-49.123876,"median":-43.971004,"eighty":-27.709994,"marketCap":371631233},{"date":"2022-09-16","current":-4.988737,"twenty":-49.071007,"median":-43.925116,"eighty":-14.799614,"marketCap":350254215},{"date":"2022-09-23","current":-4.262676,"twenty":-48.991704,"median":-43.89485,"eighty":-13.872016,"marketCap":299278250},{"date":"2022-09-30","current":-4.286098,"twenty":-48.974081,"median":-43.89485,"eighty":-13.415209,"marketCap":300922636},{"date":"2022-10-07","current":-3.817672,"twenty":-48.947646,"median":-43.851942,"eighty":-13.224096,"marketCap":268034916},{"date":"2022-10-14","current":-3.442931,"twenty":-48.947646,"median":-43.847651,"eighty":-12.972385,"marketCap":241724740},{"date":"2022-10-21","current":-3.841093,"twenty":-48.930023,"median":-43.837001,"eighty":-12.837208,"marketCap":269679302},{"date":"2022-10-28","current":-4.262676,"twenty":-48.885437,"median":-43.837001,"eighty":-12.496934,"marketCap":299278250},{"date":"2022-11-04","current":-4.239255,"twenty":-48.823493,"median":-43.835246,"eighty":-12.147337,"marketCap":297633864},{"date":"2022-11-11","current":-4.403204,"twenty":-48.736171,"median":-43.811609,"eighty":-11.950866,"marketCap":309144566},{"date":"2022-11-18","current":-4.496889,"twenty":-48.683303,"median":-43.792944,"eighty":-11.938963,"marketCap":315722110},{"date":"2022-11-25","current":-4.520311,"twenty":-48.670086,"median":-43.766126,"eighty":-11.938963,"marketCap":317366496},{"date":"2022-12-02","current":-4.801366,"twenty":-48.612811,"median":-43.68031,"eighty":-11.938963,"marketCap":337099127},{"date":"2022-12-09","current":-0.351877,"twenty":-48.577565,"median":-43.637402,"eighty":-11.927059,"marketCap":241734739},{"date":"2022-12-16","current":-0.268097,"twenty":-48.498262,"median":-43.425456,"eighty":-11.927059,"marketCap":184178849},{"date":"2022-12-23","current":-0.34709,"twenty":-48.463016,"median":-43.294139,"eighty":-11.917537,"marketCap":238445831},{"date":"2022-12-30","current":-0.311184,"twenty":-48.463016,"median":-43.208323,"eighty":-11.915156,"marketCap":213779021},{"date":"2023-01-06","current":-0.34709,"twenty":-48.463016,"median":-43.165415,"eighty":-11.915156,"marketCap":238445831},{"date":"2023-01-13","current":-0.490713,"twenty":-48.463016,"median":-43.088027,"eighty":-11.903253,"marketCap":337113072},{"date":"2023-01-20","current":-0.404539,"twenty":-48.436582,"median":-42.950875,"eighty":-11.903253,"marketCap":277912727},{"date":"2023-01-27","current":-0.440445,"twenty":-48.392525,"median":-42.923431,"eighty":-11.898492,"marketCap":302579537},{"date":"2023-02-03","current":-0.473957,"twenty":-48.374902,"median":-42.865059,"eighty":-11.881827,"marketCap":325601893},{"date":"2023-02-10","current":-0.416508,"twenty":-48.295599,"median":-42.795487,"eighty":-11.746465,"marketCap":286134997},{"date":"2023-02-17","current":-0.385389,"twenty":-48.24273,"median":-42.693427,"eighty":-11.550038,"marketCap":264757095},{"date":"2023-02-24","current":-0.385389,"twenty":-48.225107,"median":-42.693427,"eighty":-11.26572,"marketCap":264757095},{"date":"2023-03-03","current":-0.406933,"twenty":-48.163426,"median":-42.693427,"eighty":-10.881651,"marketCap":279557181},{"date":"2023-03-10","current":-0.442839,"twenty":-48.092935,"median":-42.693427,"eighty":-10.65863,"marketCap":304223991},{"date":"2023-03-17","current":-0.466776,"twenty":-48.048878,"median":-42.693427,"eighty":-10.350556,"marketCap":320668531},{"date":"2023-03-24","current":-0.483532,"twenty":-48.022443,"median":-42.693427,"eighty":-10.015491,"marketCap":332179710},{"date":"2023-03-31","current":-0.478745,"twenty":-48.022443,"median":-42.61057,"eighty":-9.841965,"marketCap":328890802},{"date":"2023-04-06","current":-0.445232,"twenty":-48.018037,"median":-42.607611,"eighty":-9.616017,"marketCap":305868445},{"date":"2023-04-14","current":-0.367962,"twenty":-47.996009,"median":-42.607611,"eighty":-9.382505,"marketCap":266759086},{"date":"2023-04-21","current":-0.325546,"twenty":-47.978386,"median":-42.607611,"eighty":-9.298441,"marketCap":236009232},{"date":"2023-04-28","current":-0.276825,"twenty":-47.97398,"median":-42.607611,"eighty":-9.181685,"marketCap":200688122},{"date":"2023-05-05","current":-0.245821,"twenty":-47.94314,"median":-42.607611,"eighty":-9.064929,"marketCap":178211052},{"date":"2023-05-12","current":-0.285683,"twenty":-47.88146,"median":-42.607611,"eighty":-8.966854,"marketCap":207110142},{"date":"2023-05-19","current":-0.360994,"twenty":-47.841808,"median":-42.526432,"eighty":-8.864109,"marketCap":261707644},{"date":"2023-05-26","current":-0.33458,"twenty":-47.81978,"median":-42.478887,"eighty":-8.780045,"marketCap":242558304},{"date":"2023-06-02","current":-0.339004,"twenty":-47.802157,"median":-42.427168,"eighty":-8.68664,"marketCap":245765729},{"date":"2023-06-09","current":-0.307415,"twenty":-47.802157,"median":-41.959423,"eighty":-8.056158,"marketCap":229806915},{"date":"2023-06-16","current":-0.292472,"twenty":-47.802157,"median":-41.540037,"eighty":-6.491629,"marketCap":218635746},{"date":"2023-06-23","current":-0.266854,"twenty":-47.802157,"median":-41.296757,"eighty":-5.438426,"marketCap":199485170},{"date":"2023-06-30","current":-0.268989,"twenty":-47.802157,"median":-41.149506,"eighty":-5.237003,"marketCap":201081051},{"date":"2023-07-07","current":-0.273258,"twenty":-47.802157,"median":-41.114297,"eighty":-5.016843,"marketCap":204272814},{"date":"2023-07-14","current":-0.311685,"twenty":-47.792112,"median":-40.840608,"eighty":-4.642102,"marketCap":232998678},{"date":"2023-07-21","current":-0.31809,"twenty":-47.751843,"median":-40.506098,"eighty":-4.567153,"marketCap":237786322},{"date":"2023-07-28","current":-0.288202,"twenty":-47.713866,"median":-39.944288,"eighty":-4.496889,"marketCap":215443983},{"date":"2023-08-04","current":-0.301011,"twenty":-47.696155,"median":-39.747324,"eighty":-4.450047,"marketCap":225019271},{"date":"2023-08-11","current":-0.281798,"twenty":-47.652362,"median":-39.707932,"eighty":-4.403204,"marketCap":210656339},{"date":"2023-08-18","current":-0.273258,"twenty":-47.62437,"median":-39.668539,"eighty":-4.356362,"marketCap":204272814},{"date":"2023-08-25","current":-0.275393,"twenty":-47.605968,"median":-39.648843,"eighty":-4.272045,"marketCap":205868695},{"date":"2023-09-01","current":-0.279663,"twenty":-47.58187,"median":-39.510968,"eighty":-4.239255,"marketCap":209060458},{"date":"2023-09-08","current":-0.268989,"twenty":-47.58187,"median":-39.411338,"eighty":-4.056569,"marketCap":201081051},{"date":"2023-09-15","current":-0.264012,"twenty":-47.58187,"median":-39.016008,"eighty":-3.986305,"marketCap":173731606},{"date":"2023-09-22","current":-0.241375,"twenty":-47.58187,"median":-38.742319,"eighty":-3.878567,"marketCap":158835730},{"date":"2023-09-29","current":-0.22067,"twenty":-47.573059,"median":-38.651089,"eighty":-3.822356,"marketCap":145210668},{"date":"2023-10-06","current":-0.172952,"twenty":-47.52019,"median":-38.012479,"eighty":-3.752092,"marketCap":113810275},{"date":"2023-10-13","current":-0.239322,"twenty":-47.432076,"median":-37.799609,"eighty":-0.490713,"marketCap":157484465},{"date":"2023-10-20","current":-0.223799,"twenty":-47.361584,"median":-37.10018,"eighty":-0.481138,"marketCap":147269691},{"date":"2023-10-27","current":-0.204731,"twenty":-47.361584,"median":-36.91772,"eighty":-0.478745,"marketCap":134722410},{"date":"2023-11-03","current":-0.226732,"twenty":-47.361584,"median":-36.76567,"eighty":-0.47683,"marketCap":149200042},{"date":"2023-11-10","current":-0.214143,"twenty":-47.361584,"median":-36.61362,"eighty":-0.472042,"marketCap":140915620},{"date":"2023-11-17","current":-0.228321,"twenty":-47.361584,"median":-36.27911,"eighty":-0.466776,"marketCap":150245649},{"date":"2023-11-24","current":-0.238711,"twenty":-47.343961,"median":-35.82296,"eighty":-0.463903,"marketCap":157082309},{"date":"2023-12-01","current":-0.233944,"twenty":-47.317527,"median":-35.032301,"eighty":-0.459595,"marketCap":153945489},{"date":"2023-12-08","current":-0.855888,"twenty":-47.317527,"median":-29.511144,"eighty":-0.458159,"marketCap":134749344},{"date":"2023-12-15","current":-0.903552,"twenty":-47.299904,"median":-29.483434,"eighty":-0.459595,"marketCap":142253349},{"date":"2023-12-22","current":-0.806688,"twenty":-47.238223,"median":-29.178624,"eighty":-0.459595,"marketCap":127003274},{"date":"2023-12-29","current":-0.900477,"twenty":-47.185355,"median":-29.178624,"eighty":-0.459595,"marketCap":141769220},{"date":"2024-01-05","current":-0.787725,"twenty":-47.158921,"median":-29.137059,"eighty":-0.459595,"marketCap":124017809},{"date":"2024-01-12","current":-0.776962,"twenty":-47.141298,"median":-29.067784,"eighty":-0.461031,"marketCap":122323356},{"date":"2024-01-19","current":-0.724686,"twenty":-47.141298,"median":-28.929234,"eighty":-0.463903,"marketCap":114093157},{"date":"2024-01-26","current":-0.764149,"twenty":-47.106052,"median":-28.790684,"eighty":-0.466776,"marketCap":120306150},{"date":"2024-02-02","current":-0.765687,"twenty":-47.053183,"median":-28.707554,"eighty":-0.466776,"marketCap":120548215},{"date":"2024-02-09","current":-0.630897,"twenty":-47.03556,"median":-28.679844,"eighty":-0.466776,"marketCap":99327211},{"date":"2024-02-16","current":-0.67446,"twenty":-46.999257,"median":-28.652134,"eighty":-0.467734,"marketCap":106185710},{"date":"2024-02-23","current":-0.616547,"twenty":-46.980577,"median":-28.541294,"eighty":-0.46917,"marketCap":97067940},{"date":"2024-03-01","current":-0.62526,"twenty":-46.965068,"median":-28.513584,"eighty":-0.46917,"marketCap":98439640},{"date":"2024-03-08","current":-0.590409,"twenty":-46.962657,"median":-28.458164,"eighty":-0.470127,"marketCap":92952840},{"date":"2024-03-15","current":-0.544796,"twenty":-46.946613,"median":-28.430454,"eighty":-0.473957,"marketCap":85771588},{"date":"2024-03-22","current":-0.447932,"twenty":-46.921011,"median":-28.319614,"eighty":-0.46917,"marketCap":70521513},{"date":"2024-03-28","current":-0.45767,"twenty":-46.921011,"median":-28.291904,"eighty":-0.466776,"marketCap":72054589},{"date":"2024-04-05","current":-0.45357,"twenty":-46.921011,"median":-28.236484,"eighty":-0.466776,"marketCap":71409083},{"date":"2024-04-12","current":-0.466382,"twenty":-46.876954,"median":-28.208774,"eighty":-0.461988,"marketCap":73426289},{"date":"2024-04-19","current":-0.126755,"twenty":-46.832897,"median":-28.181064,"eighty":-0.459595,"marketCap":44273693},{"date":"2024-04-26","current":-0.157575,"twenty":-46.810868,"median":-28.153354,"eighty":-0.45767,"marketCap":55038594},{"date":"2024-05-03","current":-0.166381,"twenty":-46.788839,"median":-28.056369,"eighty":-0.455107,"marketCap":58114280},{"date":"2024-05-10","current":-0.164527,"twenty":-46.788839,"median":-28.014804,"eighty":-0.447932,"marketCap":57466768},{"date":"2024-05-17","current":-0.200676,"twenty":-46.788839,"median":-27.987094,"eighty":-0.445232,"marketCap":70093269},{"date":"2024-05-24","current":-0.213653,"twenty":-46.700725,"median":-27.959384,"eighty":-0.440445,"marketCap":74625859},{"date":"2024-05-31","current":-0.218751,"twenty":-46.665479,"median":-27.931674,"eighty":-0.433264,"marketCap":76406519},{"date":"2024-06-07","current":-0.210409,"twenty":-46.656667,"median":-27.862399,"eighty":-0.427519,"marketCap":73492711},{"date":"2024-06-14","current":-0.253824,"twenty":-46.630233,"median":-27.848544,"eighty":-0.417944,"marketCap":84446588},{"date":"2024-06-21","current":-0.253578,"twenty":-46.61261,"median":-27.848544,"eighty":-0.415072,"marketCap":84364760},{"date":"2024-06-28","current":-0.376309,"twenty":-46.61261,"median":-27.834689,"eighty":-0.412671,"marketCap":125196977},{"date":"2024-07-05","current":-0.32097,"twenty":-46.5979,"median":-27.820834,"eighty":-0.405975,"marketCap":106785657},{"date":"2024-07-12","current":-0.383688,"twenty":-46.555222,"median":-27.820834,"eighty":-0.397338,"marketCap":127651820},{"date":"2024-07-15","current":-0.390575,"twenty":-46.544264,"median":-27.820834,"eighty":-0.396839,"marketCap":129943006},{"date":"2024-08-02","current":-0.398445,"twenty":-46.588094,"median":-27.793124,"eighty":-0.394964,"marketCap":132561505},{"date":"2024-08-09","current":-0.325151,"twenty":-46.588094,"median":-27.737704,"eighty":-0.387783,"marketCap":108176734},{"date":"2024-08-16","current":-0.304983,"twenty":-46.588094,"median":-21.254804,"eighty":-0.380602,"marketCap":101466831},{"date":"2024-08-23","current":-0.289488,"twenty":-46.588094,"median":-13.902314,"eighty":-0.373421,"marketCap":96311661},{"date":"2024-08-30","current":-0.356879,"twenty":-46.588094,"median":-13.354612,"eighty":-0.358651,"marketCap":118732558},{"date":"2024-09-06","current":-0.338186,"twenty":-46.588094,"median":-13.191467,"eighty":-0.356665,"marketCap":112513623},{"date":"2024-09-13","current":-0.334994,"twenty":-46.588094,"median":-12.888483,"eighty":-0.348762,"marketCap":113986529},{"date":"2024-09-20","current":-0.343226,"twenty":-46.588094,"median":-12.597151,"eighty":-0.344335,"marketCap":116787375},{"date":"2024-09-27","current":-0.387006,"twenty":-46.588094,"median":-12.177635,"eighty":-0.343226,"marketCap":131684144},{"date":"2024-10-04","current":-0.364753,"twenty":-46.588094,"median":-11.950866,"eighty":-0.343226,"marketCap":124112305},{"date":"2024-10-11","current":-0.379266,"twenty":-46.588094,"median":-11.938963,"eighty":-0.343226,"marketCap":129050461},{"date":"2024-10-18","current":-0.387248,"twenty":-46.588094,"median":-11.938963,"eighty":-0.343226,"marketCap":131766446},{"date":"2024-10-25","current":-0.386764,"twenty":-46.588094,"median":-11.927059,"eighty":-0.343226,"marketCap":131601841},{"date":"2024-10-31","current":-0.377814,"twenty":-46.588094,"median":-11.927059,"eighty":-0.343226,"marketCap":128556645},{"date":"2024-11-08","current":-0.388457,"twenty":-46.592997,"median":-11.915156,"eighty":-0.342822,"marketCap":132177959},{"date":"2024-11-15","current":-0.350724,"twenty":-46.592997,"median":-11.915156,"eighty":-0.342822,"marketCap":119338755},{"date":"2024-11-22","current":-0.348547,"twenty":-46.592997,"median":-11.903253,"eighty":-0.342822,"marketCap":118598032},{"date":"2024-11-29","current":-0.370316,"twenty":-46.592997,"median":-11.903253,"eighty":-0.342822,"marketCap":126005265},{"date":"2024-12-06","current":-0.35919,"twenty":-46.592997,"median":-11.89135,"eighty":-0.342822,"marketCap":122219346},{"date":"2024-12-13","current":-0.452466,"twenty":-46.592997,"median":-11.746465,"eighty":-0.342822,"marketCap":152086069},{"date":"2024-12-20","current":-0.454684,"twenty":-46.592997,"median":-11.465431,"eighty":-0.342822,"marketCap":152831589},{"date":"2024-12-27","current":-0.477357,"twenty":-46.592997,"median":-11.045109,"eighty":-0.342822,"marketCap":160452460},{"date":"2025-01-03","current":-0.591705,"twenty":-46.592997,"median":-10.694842,"eighty":-0.342822,"marketCap":198888155},{"date":"2025-01-10","current":-0.719608,"twenty":-46.5979,"median":-10.48632,"eighty":-0.342418,"marketCap":241879806},{"date":"2025-01-17","current":-0.758793,"twenty":-46.524496,"median":-10.019744,"eighty":-0.342418,"marketCap":255050658},{"date":"2025-01-24","current":-0.764707,"twenty":-46.480438,"median":-9.844744,"eighty":-0.342418,"marketCap":257038711},{"date":"2025-01-31","current":-0.735381,"twenty":-46.436381,"median":-9.550634,"eighty":-0.342418,"marketCap":247181281},{"date":"2025-02-07","current":-0.737845,"twenty":-46.348266,"median":-9.317122,"eighty":-0.342418,"marketCap":248009636},{"date":"2025-02-14","current":-0.752139,"twenty":-46.216095,"median":-9.18869,"eighty":-0.342418,"marketCap":252814098},{"date":"2025-02-21","current":-0.683382,"twenty":-46.172037,"median":-9.071935,"eighty":-0.342418,"marketCap":229702980},{"date":"2025-02-28","current":-0.625714,"twenty":-46.103301,"median":-8.966854,"eighty":-0.342418,"marketCap":210319461},{"date":"2025-03-07","current":-0.536749,"twenty":-45.951751,"median":-8.780045,"eighty":-0.342013,"marketCap":180415827},{"date":"2025-03-14","current":-0.449509,"twenty":-45.863636,"median":-8.68664,"eighty":-0.342013,"marketCap":151092043},{"date":"2025-03-21","current":-0.512844,"twenty":-45.863636,"median":-7.519081,"eighty":-0.342013,"marketCap":172380779},{"date":"2025-03-28","current":-0.516048,"twenty":-45.863636,"median":-5.59769,"eighty":-0.342013,"marketCap":173457641},{"date":"2025-04-04","current":-0.450987,"twenty":-45.863636,"median":-5.22295,"eighty":-0.342013,"marketCap":151589056},{"date":"2025-04-11","current":-0.452466,"twenty":-45.863636,"median":-4.789656,"eighty":-0.342418,"marketCap":152086069},{"date":"2025-04-17","current":-1.464084,"twenty":-45.863636,"median":-4.578864,"eighty":-0.342418,"marketCap":178483605},{"date":"2025-04-25","current":-1.466815,"twenty":-45.863636,"median":-4.496889,"eighty":-0.342013,"marketCap":178816441},{"date":"2025-05-02","current":-1.309144,"twenty":-45.863636,"median":-4.450047,"eighty":-0.342013,"marketCap":159595130},{"date":"2025-05-09","current":-1.365114,"twenty":-45.863636,"median":-4.379783,"eighty":-0.342013,"marketCap":166418280},{"date":"2025-05-16","current":-1.582167,"twenty":-45.82839,"median":-4.286098,"eighty":-0.342013,"marketCap":192878786},{"date":"2025-05-23","current":-1.358288,"twenty":-45.58167,"median":-4.239255,"eighty":-0.342013,"marketCap":165586188},{"date":"2025-05-30","current":-1.391051,"twenty":-45.114662,"median":-4.051885,"eighty":-0.342013,"marketCap":169580227},{"date":"2025-06-06","current":-1.293535,"twenty":-44.515012,"median":-3.981621,"eighty":-0.342013,"marketCap":157692296}],"updateTime":1749375300960}}}