US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiteOne Landscape Supply

122.00

-1.5900-1.29%

Post-market: 122.000.00000.00%16:04 EDT

Volume:468.90K

Turnover:57.69M

Market Cap:5.47B

PE:48.10

High:126.25

Open:125.52

Low:121.43

Close:123.59

Loading ...

Overview Company News Filings

Task force identifies Chinese ‘information operation’ targeting Canadian election

SiteOne Landscape Supply's (NYSE:SITE) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

SiteOne Landscape Supply Is Maintained at Hold by Loop Capital

SiteOne Landscape price target lowered to $125 from $150 at Loop Capital

SiteOne Landscape announces acquisition of Green Trade Nursery of Georgia

Press Release: Green Trade Joins SiteOne Landscape Supply

Analysts Offer Insights on Industrial Goods Companies: SiteOne Landscape Supply (SITE) and MSC Industrial (MSM)

SiteOne Landscape Supply Initiated at Hold by Deutsche Bank

Deutsche Bank Initiates Coverage on SiteOne Landscape Supply With Hold Rating, $135 Price Target

MT Newswires Live

SiteOne Landscape Supply Inc : Deutsche Bank Initiates Coverage With Hold Rating; Price Target $135

THOMSON REUTERS

SiteOne Landscape Supply EVP Brisendine Resigns

SITE Centers Is Maintained at Equal-Weight by Wells Fargo

3 Reasons SITE is Risky and 1 Stock to Buy Instead

SITE Centers Stock Declines on Q4 OFFO & Revenue Estimate Miss

SITE Centers Is Maintained at Overweight by Piper Sandler

SITE Centers Reports Q4 2024 Financial Results

Here's What Key Metrics Tell Us About SITE Centers Corp. (SITC) Q4 Earnings

SITE CENTERS CORP. (SITC) Misses Q4 FFO and Revenue Estimates

SITE Centers Q4 FFO $0.16 Misses $0.22 Estimate, Sales $32.87M Miss $66.78M Estimate

SITE Centers Reports Fourth Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","market":"US","secType":"STK","nameCN":"SiteOne Landscape Supply","latestPrice":122,"timestamp":1749240000000,"preClose":123.59,"halted":0,"volume":468903,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122,"latestTime":"16:04 EDT","volume":9735,"amount":1187670,"timestamp":1749240257521},"delay":0,"floatShares":44109328,"shares":44809549,"eps":2.536353,"marketStatus":"Market Closed","change":-1.59,"latestTime":"06-06 16:00:00 EDT","open":125.52,"high":126.25,"low":121.425,"amount":57689476.16555,"amplitude":0.03904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.536353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1463025600000,"exchange":"NYSE","adjPreClose":123.59,"preHourTrading":{"tag":"盘前","latestPrice":123.72,"preClose":123.7,"latestTime":"06:59 EDT","volume":1,"amount":123.72,"timestamp":1749207598077},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122,"latestTime":"16:04 EDT","volume":9735,"amount":1187670,"timestamp":1749240257521},"volumeRatio":0.9424772945191031,"impliedVol":0.2854,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","floatShares":44109328,"roa":"3.99%","roe":"7.63%","lyrEps":2.749506,"volumeRatio":0.9424772945191031,"shares":44809549,"dividePrice":0,"high":126.25,"amplitude":0.03904,"preClose":123.59,"low":121.425,"week52Low":101.25,"pbRate":"3.52","psRate":"1.19","week52High":160.745,"institutionHeld":0,"latestPrice":122,"eps":2.536353,"divideRate":0,"volume":468903,"delay":0,"ttmEps":2.536353,"open":125.52,"prevYearClose":131.77,"prevWeekClose":116.81,"prevMonthClose":116.81,"prevQuarterClose":121.44,"fiveDayClose":116.81,"twentyDayClose":121.36,"sixtyDayClose":123.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525211800","title":"Task force identifies Chinese ‘information operation’ targeting Canadian election","url":"https://stock-news.laohu8.com/highlight/detail?id=2525211800","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525211800?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:56","pubTimestamp":1744041411,"startTime":"0","endTime":"0","summary":"A task force monitoring possible threats to Canada’s federal election says it has observed an “information operation” by a Chinese news account that is targeting the upcoming April 28 vote.The Securit","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XHRQ2WX3TVCL7KAADJCP5DUUNQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XHRQ2WX3TVCL7KAADJCP5DUUNQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/federal-election-2025/2025/04/07/task-force-identifies-chinese-information-operation-targeting-canadian-election/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2065731478.USD","SITE","BK4104","LU1815336091.USD","LU0757428866.USD","BK4548"],"gpt_icon":0},{"id":"2525010360","title":"SiteOne Landscape Supply's (NYSE:SITE) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010360","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010360?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027333,"startTime":"0","endTime":"0","summary":"While SiteOne Landscape Supply, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 50%, less than the market return of 95%. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 36% decline over the last twelve months.While the stock has fallen 8.3% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siteone-landscape-supplys-nyse-five-120213513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SITE"],"gpt_icon":0},{"id":"2525977737","title":"SiteOne Landscape Supply Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:08","pubTimestamp":1743797280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 16:08 ET (20:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITE","LU1815336091.USD","BK4104","LU0757428866.USD","LU2065731478.USD","BK4548"],"gpt_icon":0},{"id":"2524146202","title":"SiteOne Landscape price target lowered to $125 from $150 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772827,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on SiteOne Landscape (SITE) to $125 from $150 and keeps a Hold rating on the shares. The firm attribut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siteone-landscape-price-target-lowered-to-125-from-150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siteone-landscape-price-target-lowered-to-125-from-150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU1815336091.USD","BK4104","LU0757428866.USD","SITE","LU2065731478.USD"],"gpt_icon":0},{"id":"2524209231","title":"SiteOne Landscape announces acquisition of Green Trade Nursery of Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209231","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209231?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770124,"startTime":"0","endTime":"0","summary":"SiteOne Landscape (SITE) Supply announced its acquisition of Green Trade Nursery of Georgia, a wholesale distributor of nursery products with one l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siteone-landscape-announces-acquisition-of-green-trade-nursery-of-georgia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siteone-landscape-announces-acquisition-of-green-trade-nursery-of-georgia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4548","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","SITE"],"gpt_icon":0},{"id":"2524209351","title":"Press Release: Green Trade Joins SiteOne Landscape Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209351?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769800,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply, Inc.  announced today its acquisition of Green Trade Nursery of Georgia , a wholesale distributor of nursery products with one location in Jasper, Georgia, north of Atlanta.\"We are very excited to welcome Green Trade to the SiteOne family. Pat and Dennis have built an outstanding reputation for delivering quality products and exceptional service to customers throughout the North Atlanta market. The addition of Green Trade extends our leading wholesale nursery presence in this growing market,\" said Doug Black, Chairman and CEO of SiteOne Landscape Supply.\"The broad spectrum of products and industry experience at SiteOne will enable us to provide a wider range of solutions to meet our customers' needs, while also providing greater opportunities for our associates,\" said Dennis Simeone, co-owner of Green Trade.\"Green Trade was built with a dedication to creating strong relationships with our customers, employees and vendors. By joining the SiteOne team, we can cr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1815336091.USD","BK4104","LU0757428866.USD","SITE","LU2065731478.USD"],"gpt_icon":0},{"id":"2524203277","title":"Analysts Offer Insights on Industrial Goods Companies: SiteOne Landscape Supply (SITE) and MSC Industrial (MSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766256,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on SiteOne Landscape Supply (SITE – Research Report) and MSC Industrial (MSM – Research Report) with neu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-siteone-landscape-supply-site-and-msc-industrial-msm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-siteone-landscape-supply-site-and-msc-industrial-msm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4575","LU1815336091.USD","LU0757428866.USD","LU2065731478.USD","BK4104","BK4150","SITE","MSM","MSC"],"gpt_icon":0},{"id":"2524492140","title":"SiteOne Landscape Supply Initiated at Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:03","pubTimestamp":1743530580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 14:03 ET (18:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4104","BK4552","LU0757428866.USD","BK4588","BK4548","BK4118","DB","BK4566","SITE","LU1815336091.USD","BK4585"],"gpt_icon":0},{"id":"2524619065","title":"Deutsche Bank Initiates Coverage on SiteOne Landscape Supply With Hold Rating, $135 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619065?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508211,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply (SITE) has an average rating of overweight and mean price target of $151.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SITE","DB"],"gpt_icon":0},{"id":"2524544197","title":"SiteOne Landscape Supply Inc : Deutsche Bank Initiates Coverage With Hold Rating; Price Target $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544197?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:35","pubTimestamp":1743507320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU2065731478.USD","SITE","LU1815336091.USD","BK4548","BK4104"],"gpt_icon":0},{"id":"2523335496","title":"SiteOne Landscape Supply EVP Brisendine Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523335496","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523335496?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:31","pubTimestamp":1743193916,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply ( ($SITE) ) has shared an update. On March 24, 2025, Briley Brisendine, Executive Vice President, General Counsel, and Sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/siteone-landscape-supply-evp-brisendine-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/siteone-landscape-supply-evp-brisendine-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0757428866.USD","EVP","BK4104","SITE","LU1815336091.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2522805834","title":"SITE Centers Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","SITE","LU2361045086.USD","LU0070302665.USD","SITC","LU1069347547.HKD","LU1267930573.SGD","LU0072461881.USD","LU2236285917.USD","LU0149725797.USD","BK4104","LU0154236417.USD","LU1267930490.SGD","BK4585","LU2461242641.AUD","LU1074936037.SGD","LU0640476718.USD","BK4588","LU2065731478.USD","LU0128525689.USD","LU0683600562.USD","LU1506573853.SGD","LU1267930227.SGD","LU0162691827.USD","LU1668664300.SGD","LU0106831901.USD","LU0029864427.USD","LU1035773651.USD","LU0130102774.USD","LU0048573561.USD","LU0310800379.SGD","LU0971096721.USD","BK4501","BK4231","BK4504","LU0267386448.USD","LU0128525929.USD","LU0477156953.USD","LU0052756011.USD","LU1363072403.SGD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU0211327993.USD","IE0002270589.USD","LU0208291251.USD","LU0708994859.HKD","LU0175139822.USD","LU0251131958.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2518224947","title":"3 Reasons SITE is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224947?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:08","pubTimestamp":1741597700,"startTime":"0","endTime":"0","summary":"Since September 2024, SiteOne has been in a holding pattern, posting a small loss of 3.9% while floating around $127.85. The stock also fell short of the S&P 500’s 3.8% gain during that period.Is there a buying opportunity in SiteOne, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We're swiping left on SiteOne for now. Here are three reasons why you should be careful with SITE and a stock we'd rather own.Known for distributing John Deere tractors and LESCO turf care products, SiteOne Landscape Supply  provides landscaping products and services to professionals, including irrigation, lighting, and nursery supplies.In addition to reported revenue, organic revenue is a useful data point for analyzing Specialty Equipment Distributors companies. This metric gives visibility into SiteOne’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fund","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-risky-1-stock-090820489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","LU1815336091.USD","LU2065731478.USD","BK4104","BK4548","LU0757428866.USD"],"gpt_icon":0},{"id":"2516308302","title":"SITE Centers Stock Declines on Q4 OFFO & Revenue Estimate Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:46","pubTimestamp":1740761160,"startTime":"0","endTime":"0","summary":"Shares of SITE Centers Corp. SITC plunged 5.03% in the Feb. 27 regular trading session on the NYSE after it reported fourth-quarter 2024 operating funds from operations  per share of 16 cents, which missed the Zacks Consensus Estimate of 23 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.SITE Centers generated revenues of $32.9 million, which missed the Zacks Consensus Estimate of $42.7 million.Per David R. Lukes, president and CEO of SITC, “The company’s commenced rate increased through new tenant store openings in an environment of strong leasing demand, and we intend to capitalize where we view strong private market interest in purchasing high-quality assets by marketing a subset of shopping centers for sale. Going forward, SITE Centers intends to maximize value through continued leasing, asset management and potential additional asset sales.”For 2024, SITE Centers reported OFFO per share of $3.17, a decrease of 33% from the prior year’s number. Further, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-stock-declines-q4-offo-164600553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","SITC"],"gpt_icon":0},{"id":"2514322613","title":"SITE Centers Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:43","pubTimestamp":1740750180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:43 ET (13:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITC","SITE"],"gpt_icon":0},{"id":"2514393545","title":"SITE Centers Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393545?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:59","pubTimestamp":1740715177,"startTime":"0","endTime":"0","summary":"Site Centers ( ($SITC) ) has released its Q4 earnings. Here is a breakdown of the information Site Centers presented to its investors. SITE Centers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/site-centers-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/site-centers-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU1815336091.USD","BK4548","SITE","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2514867382","title":"Here's What Key Metrics Tell Us About SITE Centers Corp. (SITC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666626,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, SITE CENTERS CORP.  reported revenue of $32.87 million, down 73.3% over the same period last year. EPS came in at $0.16, compared to $3.68 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $42.65 million, representing a surprise of -22.94%. The company delivered an EPS surprise of -30.43%, with the consensus EPS estimate being $0.23.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenues- Rental income- Percentage and overage rent: $0.63 million versus the two-analyst average estimate of $0.97 million.Revenues- Other property revenues: $0.28 million versus the two-analyst average estimate of $0.53 million.Revenues- Rental income- Ancillary and other rental income: $0.52 million vers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143026182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITC","SITE"],"gpt_icon":0},{"id":"2514388880","title":"SITE CENTERS CORP. (SITC) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388880?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:40","pubTimestamp":1740660004,"startTime":"0","endTime":"0","summary":"SITE CENTERS CORP.  came out with quarterly funds from operations  of $0.16 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to FFO of $1.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -30.43%. A quarter ago, it was expected that this company would post FFO of $0.87 per share when it actually produced FFO of $0.81, delivering a surprise of -6.90%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.SITE Centers Corp. , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $32.87 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 22.94%. This compares to year-ago revenues of $123.16 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-corp-sitc-misses-q4-124004719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","SITC","CORP","BFS"],"gpt_icon":0},{"id":"2514085488","title":"SITE Centers Q4 FFO $0.16 Misses $0.22 Estimate, Sales $32.87M Miss $66.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085488","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:31","pubTimestamp":1740655908,"startTime":"0","endTime":"0","summary":"SITE Centers (NYSE:SITC) reported quarterly earnings of $0.16 per share which missed the analyst consensus estimate of $0.22 by 27.27 percent. This is a 84.47 percent decrease over earnings of $1.03 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44001682/site-centers-q4-ffo-0-16-misses-0-22-estimate-sales-32-87m-miss-66-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITC","SITE"],"gpt_icon":0},{"id":"2514785808","title":"SITE Centers Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"BEACHWOOD, Ohio, February 27, 2025----SITE Centers Corp. , an owner of open-air shopping centers located primarily in suburban, high household income communities, announced today operating results for the quarter ended December 31, 2024.\"SITE Centers furthered the Company’s goal of recognizing value for stakeholders in the fourth quarter by continuing the simplification of its capital structure through the redemption of the remaining $175 million of outstanding preferred shares. The Company’s commenced rate increased through new tenant store openings in an environment of strong leasing demand, and we intend to capitalize where we view strong private market interest in purchasing high quality assets by marketing a subset of shopping centers for sale,\" commented David R. Lukes, President and Chief Executive Officer. \"Going forward, SITE Centers intends to maximize value through continued leasing, asset management and potential additional asset sales.\". Significant Fourth Quarter Activity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-reports-fourth-quarter-2024-113000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CURB","LU1815336091.USD","LU2065731478.USD","BK4548","BK4080","SITC","BK4104","BK4231","SITE","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SITE","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-02-12","symbol":"SITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.48},{"date":"2024-10-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":2.5,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITE\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITE","date":"2025-06-06","current":47.577424,"percent":0.68443,"low":16.178358,"twenty":26.933979,"median":42.64772,"eighty":52.340771,"high":69.662809,"avg":41.082534,"sd":12.995343,"marketCap":5538012160},"quantilePoints":[{"date":"2020-06-12","current":52.245363,"twenty":39.418218,"median":49.970758,"eighty":63.16207,"marketCap":4404284124},{"date":"2020-06-19","current":54.500702,"twenty":39.512987,"median":50.094048,"eighty":63.141218,"marketCap":4594409159},{"date":"2020-06-26","current":51.75356,"twenty":39.523098,"median":50.177929,"eighty":63.098385,"marketCap":4362825140},{"date":"2020-07-02","current":54.719281,"twenty":39.530109,"median":50.2368,"eighty":63.098385,"marketCap":4612835374},{"date":"2020-07-10","current":53.705869,"twenty":39.536248,"median":50.291426,"eighty":63.092583,"marketCap":4527404741},{"date":"2020-07-17","current":58.767961,"twenty":39.548527,"median":50.340094,"eighty":63.091964,"marketCap":4954139126},{"date":"2020-07-24","current":60.367562,"twenty":39.591501,"median":50.379418,"eighty":63.068575,"marketCap":5088985516},{"date":"2020-07-31","current":54.487793,"twenty":39.594677,"median":50.465735,"eighty":63.055987,"marketCap":5377945216},{"date":"2020-08-07","current":54.951453,"twenty":39.616058,"median":50.539573,"eighty":63.020559,"marketCap":5423708379},{"date":"2020-08-14","current":56.477012,"twenty":39.654364,"median":50.559966,"eighty":62.996025,"marketCap":5574281086},{"date":"2020-08-21","current":55.371988,"twenty":39.667604,"median":50.619772,"eighty":62.984547,"marketCap":5465215225},{"date":"2020-08-28","current":56.52175,"twenty":39.691485,"median":50.672658,"eighty":62.903965,"marketCap":5578696708},{"date":"2020-09-04","current":53.148519,"twenty":39.695924,"median":50.76537,"eighty":62.891768,"marketCap":5245758817},{"date":"2020-09-11","current":50.276351,"twenty":39.715057,"median":50.82305,"eighty":62.813337,"marketCap":4962275891},{"date":"2020-09-18","current":51.157686,"twenty":39.71984,"median":50.855341,"eighty":62.72837,"marketCap":5049263642},{"date":"2020-09-25","current":52.929304,"twenty":39.720307,"median":50.871406,"eighty":62.701314,"marketCap":5224122269},{"date":"2020-10-02","current":56.512802,"twenty":39.762389,"median":50.884538,"eighty":62.664943,"marketCap":5577813584},{"date":"2020-10-09","current":58.530478,"twenty":39.780594,"median":50.92474,"eighty":62.648641,"marketCap":5776958131},{"date":"2020-10-16","current":60.727104,"twenty":39.815952,"median":50.983984,"eighty":62.607456,"marketCap":5993765167},{"date":"2020-10-23","current":56.132531,"twenty":39.824693,"median":51.026438,"eighty":62.590265,"marketCap":5540280797},{"date":"2020-10-30","current":47.062866,"twenty":39.842922,"median":51.006626,"eighty":62.559528,"marketCap":5285159800},{"date":"2020-11-06","current":55.412792,"twenty":39.870728,"median":51.054741,"eighty":62.485164,"marketCap":6222856576},{"date":"2020-11-13","current":52.234306,"twenty":39.884904,"median":51.063231,"eighty":62.468364,"marketCap":5865912567},{"date":"2020-11-20","current":54.172119,"twenty":39.901078,"median":51.106714,"eighty":62.439578,"marketCap":6083528989},{"date":"2020-11-27","current":54.298156,"twenty":39.944543,"median":51.14353,"eighty":62.430293,"marketCap":6097682902},{"date":"2020-12-04","current":52.915692,"twenty":39.982797,"median":51.204743,"eighty":62.402208,"marketCap":5942432163},{"date":"2020-12-11","current":55.928755,"twenty":39.992469,"median":51.245676,"eighty":62.370022,"marketCap":6280799160},{"date":"2020-12-18","current":60.639374,"twenty":39.995512,"median":51.278329,"eighty":62.31006,"marketCap":6809801680},{"date":"2020-12-24","current":62.667776,"twenty":40.004053,"median":51.284273,"eighty":62.326849,"marketCap":7037591227},{"date":"2020-12-31","current":62.478721,"twenty":40.022471,"median":51.312292,"eighty":62.3447,"marketCap":7016360357},{"date":"2021-01-08","current":66.649746,"twenty":40.055748,"median":51.32732,"eighty":62.420003,"marketCap":7484766435},{"date":"2021-01-15","current":65.145183,"twenty":40.084332,"median":51.351876,"eighty":62.476653,"marketCap":7315804092},{"date":"2021-01-22","current":69.662809,"twenty":40.137723,"median":51.425087,"eighty":62.597652,"marketCap":7823133432},{"date":"2021-01-29","current":62.10455,"twenty":40.137887,"median":51.457987,"eighty":62.65652,"marketCap":6974340926},{"date":"2021-02-05","current":65.936851,"twenty":40.14817,"median":51.493841,"eighty":62.71203,"marketCap":7404708361},{"date":"2021-02-12","current":64.451982,"twenty":40.156305,"median":51.550112,"eighty":62.984547,"marketCap":7237957567},{"date":"2021-02-19","current":63.616989,"twenty":40.179771,"median":51.606643,"eighty":63.027645,"marketCap":7144187889},{"date":"2021-02-26","current":57.862643,"twenty":40.19164,"median":51.722143,"eighty":63.000932,"marketCap":7018738631},{"date":"2021-03-05","current":57.953281,"twenty":40.28253,"median":51.753557,"eighty":62.986843,"marketCap":7029733038},{"date":"2021-03-12","current":64.516445,"twenty":40.313235,"median":51.765131,"eighty":63.000932,"marketCap":7825844760},{"date":"2021-03-19","current":64.044775,"twenty":40.332565,"median":51.933147,"eighty":63.092088,"marketCap":7768631160},{"date":"2021-03-26","current":64.999084,"twenty":40.383961,"median":52.029497,"eighty":63.093743,"marketCap":7884388909},{"date":"2021-04-01","current":63.547193,"twenty":40.428974,"median":52.101926,"eighty":63.094904,"marketCap":7708274457},{"date":"2021-04-09","current":66.328572,"twenty":40.457404,"median":52.151184,"eighty":63.156998,"marketCap":8045655739},{"date":"2021-04-16","current":66.72382,"twenty":40.503075,"median":52.245363,"eighty":63.187205,"marketCap":8093599395},{"date":"2021-04-23","current":66.518877,"twenty":40.534454,"median":52.310147,"eighty":63.288911,"marketCap":8068739722},{"date":"2021-04-30","current":65.647866,"twenty":40.562717,"median":52.344717,"eighty":63.352408,"marketCap":7963086110},{"date":"2021-05-07","current":61.682844,"twenty":40.579907,"median":52.543745,"eighty":63.370711,"marketCap":9018031773},{"date":"2021-05-14","current":53.508302,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7822913758},{"date":"2021-05-21","current":52.970423,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7744275881},{"date":"2021-05-28","current":52.280601,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7643423915},{"date":"2021-06-04","current":49.184,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7190700771},{"date":"2021-06-11","current":49.126261,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7182259417},{"date":"2021-06-18","current":50.262796,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7348420806},{"date":"2021-06-25","current":51.071134,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7466599762},{"date":"2021-07-02","current":51.742723,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7564786038},{"date":"2021-07-09","current":53.19226,"twenty":40.581478,"median":52.487244,"eighty":63.34882,"marketCap":7776708452},{"date":"2021-07-16","current":50.764209,"twenty":40.581478,"median":52.341379,"eighty":63.34882,"marketCap":7421727301},{"date":"2021-07-23","current":54.073531,"twenty":40.581478,"median":52.340455,"eighty":63.34882,"marketCap":7905550171},{"date":"2021-07-30","current":53.11325,"twenty":40.581478,"median":52.340455,"eighty":63.243475,"marketCap":7765157125},{"date":"2021-08-06","current":44.637426,"twenty":40.581478,"median":52.280601,"eighty":63.216111,"marketCap":8507893346},{"date":"2021-08-13","current":46.66385,"twenty":40.581478,"median":52.146891,"eighty":63.216111,"marketCap":8894129786},{"date":"2021-08-20","current":44.681834,"twenty":40.581478,"median":52.110421,"eighty":63.216111,"marketCap":8516357582},{"date":"2021-08-27","current":46.799412,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":8919967980},{"date":"2021-09-03","current":47.294916,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":9014411031},{"date":"2021-09-10","current":48.571073,"twenty":40.583049,"median":52.025499,"eighty":63.20938,"marketCap":9257646436},{"date":"2021-09-17","current":46.652163,"twenty":40.583049,"median":51.981733,"eighty":63.20938,"marketCap":8891902356},{"date":"2021-09-24","current":48.610806,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9265219699},{"date":"2021-10-01","current":47.591751,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9070987764},{"date":"2021-10-08","current":48.112965,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9170331162},{"date":"2021-10-15","current":48.447197,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9234035673},{"date":"2021-10-22","current":52.404216,"twenty":40.583049,"median":51.874949,"eighty":63.20938,"marketCap":9988243623},{"date":"2021-10-29","current":54.916795,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":10467141170},{"date":"2021-11-05","current":49.031982,"twenty":40.631225,"median":52.099499,"eighty":63.20938,"marketCap":10904712833},{"date":"2021-11-12","current":49.936446,"twenty":40.928638,"median":52.099499,"eighty":63.20938,"marketCap":11105865560},{"date":"2021-11-19","current":49.950515,"twenty":41.056388,"median":52.099499,"eighty":63.20938,"marketCap":11108994603},{"date":"2021-11-26","current":50.08719,"twenty":41.135717,"median":52.099499,"eighty":63.20938,"marketCap":11139391015},{"date":"2021-12-03","current":47.665237,"twenty":41.184533,"median":52.099499,"eighty":63.20938,"marketCap":10600748712},{"date":"2021-12-10","current":47.542632,"twenty":41.371873,"median":52.099499,"eighty":63.20938,"marketCap":10573481343},{"date":"2021-12-17","current":44.194106,"twenty":41.587257,"median":52.099499,"eighty":63.20938,"marketCap":9828769247},{"date":"2021-12-23","current":46.316581,"twenty":41.661163,"median":52.099499,"eighty":63.20938,"marketCap":10300807646},{"date":"2021-12-31","current":48.696326,"twenty":41.810329,"median":52.099499,"eighty":63.20938,"marketCap":10830062821},{"date":"2022-01-07","current":42.069622,"twenty":42.053274,"median":52.088576,"eighty":63.202649,"marketCap":9356283841},{"date":"2022-01-14","current":41.1129,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":9143508957},{"date":"2022-01-21","current":36.544353,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":8127464182},{"date":"2022-01-28","current":35.052993,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7795785686},{"date":"2022-02-04","current":36.409689,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":8097514776},{"date":"2022-02-11","current":34.829892,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7746168013},{"date":"2022-02-18","current":31.136304,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7422894863},{"date":"2022-02-25","current":32.274763,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7694303567},{"date":"2022-03-04","current":31.411419,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7488482404},{"date":"2022-03-11","current":32.664114,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7787124875},{"date":"2022-03-18","current":34.545038,"twenty":41.775817,"median":52.085825,"eighty":63.195918,"marketCap":8235536995},{"date":"2022-03-25","current":30.540552,"twenty":41.588604,"median":52.085825,"eighty":63.195918,"marketCap":7280867592},{"date":"2022-04-01","current":30.872846,"twenty":41.281056,"median":52.085825,"eighty":63.195918,"marketCap":7360086518},{"date":"2022-04-08","current":28.360028,"twenty":41.142255,"median":52.085825,"eighty":63.195918,"marketCap":6761030579},{"date":"2022-04-14","current":27.669238,"twenty":41.058763,"median":52.085825,"eighty":63.195918,"marketCap":6596346288},{"date":"2022-04-22","current":27.149734,"twenty":40.878271,"median":52.085825,"eighty":63.195918,"marketCap":6472496520},{"date":"2022-04-29","current":26.545528,"twenty":40.571312,"median":52.085825,"eighty":63.195918,"marketCap":6328453857},{"date":"2022-05-06","current":22.639213,"twenty":40.185773,"median":52.085825,"eighty":63.195918,"marketCap":5960904758},{"date":"2022-05-13","current":22.688699,"twenty":40.01142,"median":52.015721,"eighty":63.195918,"marketCap":5973934549},{"date":"2022-05-20","current":21.437886,"twenty":39.842922,"median":51.78369,"eighty":63.195918,"marketCap":5644595347},{"date":"2022-05-27","current":23.454887,"twenty":39.684061,"median":51.689177,"eighty":63.195918,"marketCap":6175671659},{"date":"2022-06-03","current":22.756957,"twenty":39.582906,"median":51.553563,"eighty":63.170449,"marketCap":5991906675},{"date":"2022-06-10","current":21.198986,"twenty":39.316055,"median":51.485144,"eighty":63.165502,"marketCap":5581692908},{"date":"2022-06-17","current":19.17004,"twenty":38.755853,"median":51.360406,"eighty":63.165502,"marketCap":5047471474},{"date":"2022-06-24","current":21.524914,"twenty":38.327714,"median":51.300971,"eighty":63.166397,"marketCap":5667509807},{"date":"2022-07-01","current":20.509588,"twenty":37.704807,"median":51.165339,"eighty":63.166397,"marketCap":5400174439},{"date":"2022-07-08","current":21.197279,"twenty":37.552855,"median":51.074552,"eighty":63.094904,"marketCap":5581243605},{"date":"2022-07-15","current":20.968617,"twenty":37.177478,"median":51.006626,"eighty":63.061022,"marketCap":5521036984},{"date":"2022-07-22","current":21.613648,"twenty":36.794916,"median":50.873296,"eighty":62.998952,"marketCap":5690873571},{"date":"2022-07-29","current":23.775696,"twenty":36.516969,"median":50.729963,"eighty":62.673047,"marketCap":6260140649},{"date":"2022-08-05","current":21.648206,"twenty":36.089129,"median":50.58967,"eighty":62.634915,"marketCap":6072321859},{"date":"2022-08-12","current":22.513557,"twenty":35.483543,"median":50.519825,"eighty":62.391558,"marketCap":6315052613},{"date":"2022-08-19","current":22.189251,"twenty":35.08073,"median":50.367388,"eighty":62.154782,"marketCap":6224084872},{"date":"2022-08-26","current":20.81336,"twenty":34.724135,"median":50.262796,"eighty":61.967485,"marketCap":5838147477},{"date":"2022-09-02","current":19.570723,"twenty":34.359189,"median":50.208498,"eighty":61.682399,"marketCap":5489587916},{"date":"2022-09-09","current":20.527586,"twenty":34.024834,"median":50.08719,"eighty":61.453012,"marketCap":5757987785},{"date":"2022-09-16","current":18.249419,"twenty":33.680942,"median":49.970758,"eighty":60.942689,"marketCap":5118961923},{"date":"2022-09-23","current":17.083845,"twenty":33.081714,"median":49.919813,"eighty":60.528271,"marketCap":4792018459},{"date":"2022-09-30","current":16.719402,"twenty":32.833472,"median":49.846227,"eighty":60.292434,"marketCap":4689792334},{"date":"2022-10-07","current":17.173751,"twenty":32.524828,"median":49.719375,"eighty":59.819785,"marketCap":4817237238},{"date":"2022-10-14","current":16.236155,"twenty":32.377843,"median":49.585845,"eighty":59.705488,"marketCap":4554241394},{"date":"2022-10-21","current":16.730641,"twenty":32.149728,"median":49.47877,"eighty":59.065276,"marketCap":4692944682},{"date":"2022-10-28","current":19.591595,"twenty":31.866305,"median":49.280178,"eighty":58.740979,"marketCap":5495442276},{"date":"2022-11-04","current":17.958768,"twenty":31.586251,"median":49.120832,"eighty":58.451932,"marketCap":4917110635},{"date":"2022-11-11","current":22.459167,"twenty":31.451366,"median":49.031982,"eighty":57.985524,"marketCap":6149319978},{"date":"2022-11-18","current":19.803734,"twenty":31.163212,"median":48.878284,"eighty":57.755641,"marketCap":5422262342},{"date":"2022-11-25","current":20.332514,"twenty":31.045825,"median":48.696326,"eighty":57.604412,"marketCap":5567042430},{"date":"2022-12-02","current":20.772341,"twenty":30.885638,"median":48.531339,"eighty":57.301082,"marketCap":5687466989},{"date":"2022-12-09","current":19.662067,"twenty":30.710771,"median":48.313971,"eighty":57.089117,"marketCap":5383473908},{"date":"2022-12-16","current":19.255186,"twenty":30.561979,"median":48.183295,"eighty":56.865569,"marketCap":5272069915},{"date":"2022-12-23","current":19.355671,"twenty":30.316865,"median":48.057587,"eighty":56.634828,"marketCap":5299582642},{"date":"2022-12-30","current":19.326019,"twenty":30.146126,"median":47.846515,"eighty":56.525329,"marketCap":5291464132},{"date":"2023-01-06","current":20.424763,"twenty":30.003293,"median":47.797684,"eighty":56.493205,"marketCap":5592300015},{"date":"2023-01-13","current":21.750832,"twenty":29.776884,"median":47.764493,"eighty":56.401541,"marketCap":5955377805},{"date":"2023-01-20","current":22.385039,"twenty":29.612496,"median":47.665237,"eighty":56.281481,"marketCap":6129023704},{"date":"2023-01-27","current":24.258009,"twenty":29.266522,"median":47.58685,"eighty":56.096993,"marketCap":6641842893},{"date":"2023-02-03","current":26.333596,"twenty":29.021512,"median":47.33465,"eighty":55.988545,"marketCap":7210138563},{"date":"2023-02-10","current":24.193765,"twenty":28.686467,"median":47.273494,"eighty":55.91544,"marketCap":6624252788},{"date":"2023-02-17","current":27.864939,"twenty":28.515157,"median":47.189142,"eighty":55.808492,"marketCap":6838056141},{"date":"2023-02-24","current":27.271201,"twenty":28.369189,"median":47.098764,"eighty":55.808492,"marketCap":6692352735},{"date":"2023-03-03","current":27.225392,"twenty":28.240979,"median":46.881858,"eighty":55.808492,"marketCap":6681111129},{"date":"2023-03-10","current":24.846972,"twenty":28.164275,"median":46.726237,"eighty":55.808492,"marketCap":6097446958},{"date":"2023-03-17","current":24.361393,"twenty":27.981381,"median":46.591394,"eighty":55.808492,"marketCap":5978285937},{"date":"2023-03-24","current":23.894138,"twenty":27.885805,"median":46.392785,"eighty":55.808492,"marketCap":5863621559},{"date":"2023-03-31","current":25.086052,"twenty":27.653235,"median":46.267123,"eighty":55.770407,"marketCap":6156117234},{"date":"2023-04-06","current":23.436498,"twenty":27.391699,"median":46.12165,"eighty":55.670251,"marketCap":5751316656},{"date":"2023-04-14","current":25.043897,"twenty":27.209725,"median":45.966032,"eighty":55.544799,"marketCap":6145772330},{"date":"2023-04-21","current":25.753205,"twenty":27.13204,"median":45.822428,"eighty":55.38831,"marketCap":6319836579},{"date":"2023-04-28","current":26.299391,"twenty":27.023833,"median":45.579351,"eighty":55.38831,"marketCap":6453870548},{"date":"2023-05-05","current":33.087019,"twenty":27.023833,"median":45.490044,"eighty":55.209832,"marketCap":6901952195},{"date":"2023-05-12","current":31.935454,"twenty":27.017975,"median":45.273138,"eighty":55.007112,"marketCap":6661735649},{"date":"2023-05-19","current":32.989977,"twenty":27.017373,"median":45.163787,"eighty":54.948017,"marketCap":6881709228},{"date":"2023-05-26","current":30.619995,"twenty":27.017222,"median":44.971879,"eighty":54.839608,"marketCap":6387330980},{"date":"2023-06-02","current":29.951483,"twenty":26.996411,"median":44.839325,"eighty":54.72793,"marketCap":6247879427},{"date":"2023-06-09","current":32.360282,"twenty":26.95479,"median":44.743405,"eighty":54.651167,"marketCap":6750354862},{"date":"2023-06-16","current":34.264462,"twenty":26.913168,"median":44.665473,"eighty":54.620393,"marketCap":7147566867},{"date":"2023-06-23","current":34.318375,"twenty":26.891094,"median":44.473283,"eighty":54.507167,"marketCap":7158812960},{"date":"2023-06-30","current":35.819291,"twenty":26.86902,"median":44.30911,"eighty":54.463758,"marketCap":7471904189},{"date":"2023-07-28","current":36.091009,"twenty":26.772237,"median":43.911665,"eighty":54.148457,"marketCap":7528584497},{"date":"2023-08-04","current":37.739652,"twenty":26.772237,"median":43.525492,"eighty":53.981266,"marketCap":7242239203},{"date":"2023-08-11","current":38.300828,"twenty":26.772237,"median":43.293405,"eighty":53.797607,"marketCap":7349928817},{"date":"2023-08-18","current":36.074909,"twenty":26.772237,"median":43.036546,"eighty":53.722805,"marketCap":6922775034},{"date":"2023-08-25","current":36.828622,"twenty":26.772237,"median":42.896854,"eighty":53.625857,"marketCap":7067412549},{"date":"2023-09-01","current":40.195676,"twenty":26.772237,"median":42.750825,"eighty":53.507031,"marketCap":7713550235},{"date":"2023-09-08","current":38.429968,"twenty":26.772237,"median":42.574499,"eighty":53.373669,"marketCap":7374710946},{"date":"2023-09-15","current":38.648334,"twenty":26.772237,"median":42.307176,"eighty":53.326921,"marketCap":7416615273},{"date":"2023-09-22","current":35.962204,"twenty":26.772237,"median":42.197578,"eighty":53.326921,"marketCap":6901146994},{"date":"2023-09-29","current":38.533281,"twenty":26.772237,"median":42.136357,"eighty":53.326921,"marketCap":7394536649},{"date":"2023-10-06","current":36.868538,"twenty":26.772237,"median":41.99021,"eighty":53.326921,"marketCap":7075072480},{"date":"2023-10-13","current":36.335539,"twenty":26.772237,"median":41.764767,"eighty":53.326921,"marketCap":6972789876},{"date":"2023-10-20","current":33.064753,"twenty":26.772237,"median":41.611288,"eighty":53.326921,"marketCap":6345126141},{"date":"2023-10-27","current":31.031372,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5954920258},{"date":"2023-11-03","current":32.760178,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5762515367},{"date":"2023-11-10","current":31.828938,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5598710114},{"date":"2023-11-17","current":35.171656,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6186694259},{"date":"2023-11-24","current":35.938711,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6321619247},{"date":"2023-12-01","current":36.125985,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6354560799},{"date":"2023-12-08","current":37.703707,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6632082095},{"date":"2023-12-15","current":43.563084,"twenty":26.756279,"median":41.728394,"eighty":53.345053,"marketCap":7662746551},{"date":"2023-12-22","current":41.662122,"twenty":26.755354,"median":41.818855,"eighty":53.348639,"marketCap":7328367233},{"date":"2023-12-29","current":42.077717,"twenty":26.772237,"median":42.028751,"eighty":53.352226,"marketCap":7401470404},{"date":"2024-01-05","current":39.176248,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":6891101971},{"date":"2024-01-12","current":40.489733,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7122144091},{"date":"2024-01-19","current":40.641092,"twenty":26.794784,"median":42.069622,"eighty":53.359398,"marketCap":7148768085},{"date":"2024-01-26","current":39.979218,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7032344517},{"date":"2024-02-02","current":40.802712,"twenty":26.814113,"median":42.049187,"eighty":53.355812,"marketCap":7177197096},{"date":"2024-02-09","current":41.274746,"twenty":27.079355,"median":42.049187,"eighty":53.355812,"marketCap":7260227858},{"date":"2024-02-16","current":43.724928,"twenty":27.088376,"median":42.084131,"eighty":53.355812,"marketCap":7581902532},{"date":"2024-02-23","current":43.010459,"twenty":27.088376,"median":42.170144,"eighty":53.355812,"marketCap":7458013617},{"date":"2024-03-01","current":43.85911,"twenty":27.093363,"median":42.212926,"eighty":53.352226,"marketCap":7605169678},{"date":"2024-03-08","current":46.657575,"twenty":27.093363,"median":42.398392,"eighty":53.352226,"marketCap":8090423560},{"date":"2024-03-15","current":43.892952,"twenty":27.093363,"median":42.575137,"eighty":53.352226,"marketCap":7611037864},{"date":"2024-03-22","current":48.370496,"twenty":27.093363,"median":42.754616,"eighty":53.352226,"marketCap":8387444075},{"date":"2024-03-28","current":47.84422,"twenty":27.093363,"median":42.893195,"eighty":53.352226,"marketCap":8296187788},{"date":"2024-04-05","current":43.518436,"twenty":27.088376,"median":43.009066,"eighty":53.355812,"marketCap":7546096736},{"date":"2024-04-12","current":45.285232,"twenty":27.088376,"median":43.146375,"eighty":53.355812,"marketCap":7852459226},{"date":"2024-04-19","current":41.240884,"twenty":27.088376,"median":43.276207,"eighty":53.355812,"marketCap":7151169278},{"date":"2024-04-26","current":42.390083,"twenty":27.093363,"median":43.218554,"eighty":53.352226,"marketCap":7350440455},{"date":"2024-05-03","current":42.863114,"twenty":27.093363,"median":43.333861,"eighty":53.352226,"marketCap":6798089852},{"date":"2024-05-10","current":44.810141,"twenty":27.093363,"median":43.447511,"eighty":53.352226,"marketCap":7106888427},{"date":"2024-05-17","current":43.695518,"twenty":27.093363,"median":43.594007,"eighty":53.352226,"marketCap":6930109155},{"date":"2024-05-24","current":43.552983,"twenty":27.093363,"median":43.724928,"eighty":53.352226,"marketCap":6907503110},{"date":"2024-05-31","current":43.356285,"twenty":27.093363,"median":43.78389,"eighty":53.352226,"marketCap":6876306768},{"date":"2024-06-07","current":37.486695,"twenty":27.093363,"median":43.809021,"eighty":53.352226,"marketCap":5945389835},{"date":"2024-06-14","current":37.654886,"twenty":27.088376,"median":43.829481,"eighty":53.355812,"marketCap":5972064968},{"date":"2024-06-21","current":37.429681,"twenty":27.083389,"median":43.84994,"eighty":53.359398,"marketCap":5936347417},{"date":"2024-06-28","current":34.835545,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5524917398},{"date":"2024-07-05","current":33.641102,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5335478740},{"date":"2024-07-12","current":36.916555,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5854965655},{"date":"2024-07-15","current":37.121806,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5887518359},{"date":"2024-08-02","current":40.687807,"twenty":26.996411,"median":43.936241,"eighty":53.368206,"marketCap":6298472495},{"date":"2024-08-09","current":38.866052,"twenty":26.996411,"median":43.85911,"eighty":53.368206,"marketCap":6016464808},{"date":"2024-08-16","current":40.224352,"twenty":26.996411,"median":43.695518,"eighty":53.368206,"marketCap":6226729740},{"date":"2024-08-23","current":39.991168,"twenty":26.996411,"median":43.531863,"eighty":53.368206,"marketCap":6190632756},{"date":"2024-08-30","current":40.935566,"twenty":26.996411,"median":43.364688,"eighty":53.368206,"marketCap":6336825541},{"date":"2024-09-06","current":39.26538,"twenty":26.996411,"median":43.333861,"eighty":53.368206,"marketCap":6078280893},{"date":"2024-09-13","current":39.591839,"twenty":26.996411,"median":43.114522,"eighty":53.368206,"marketCap":6128816670},{"date":"2024-09-20","current":44.748135,"twenty":26.996411,"median":43.007673,"eighty":53.368206,"marketCap":6927011229},{"date":"2024-09-27","current":43.961136,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6805183908},{"date":"2024-10-04","current":42.853509,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6633723234},{"date":"2024-10-11","current":40.763592,"twenty":26.996411,"median":42.863114,"eighty":53.368206,"marketCap":6310204015},{"date":"2024-10-18","current":42.518306,"twenty":26.996411,"median":42.824361,"eighty":53.368206,"marketCap":6581833820},{"date":"2024-10-25","current":41.640949,"twenty":26.996411,"median":42.751937,"eighty":53.368206,"marketCap":6446018917},{"date":"2024-10-31","current":47.124138,"twenty":26.996411,"median":42.661132,"eighty":53.368206,"marketCap":6686915157},{"date":"2024-11-08","current":48.504156,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6882739797},{"date":"2024-11-15","current":45.400704,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6442359960},{"date":"2024-11-22","current":45.515176,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6458603478},{"date":"2024-11-29","current":48.72992,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6914775626},{"date":"2024-12-06","current":46.062096,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6536211401},{"date":"2024-12-13","current":46.132051,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6546137995},{"date":"2024-12-20","current":42.284533,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6000175287},{"date":"2024-12-27","current":42.974543,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6098087607},{"date":"2025-01-03","current":41.031705,"twenty":26.9756,"median":42.461118,"eighty":53.370938,"marketCap":5822399000},{"date":"2025-01-10","current":41.168435,"twenty":26.95479,"median":42.384872,"eighty":53.373669,"marketCap":5841800980},{"date":"2025-01-17","current":44.154236,"twenty":26.95479,"median":42.284533,"eighty":53.363121,"marketCap":6265486091},{"date":"2025-01-24","current":46.637634,"twenty":26.95479,"median":42.284533,"eighty":53.352226,"marketCap":6617880202},{"date":"2025-01-31","current":45.645546,"twenty":26.95479,"median":42.284533,"eighty":53.253796,"marketCap":6477103041},{"date":"2025-02-07","current":43.674091,"twenty":26.95479,"median":42.284533,"eighty":53.073137,"marketCap":6197353554},{"date":"2025-02-14","current":51.294182,"twenty":26.95479,"median":42.284533,"eighty":52.923872,"marketCap":6339960863},{"date":"2025-02-21","current":51.181535,"twenty":26.95479,"median":42.284533,"eighty":52.864665,"marketCap":6326037741},{"date":"2025-02-28","current":44.99384,"twenty":26.95479,"median":42.284533,"eighty":52.734128,"marketCap":5597233739},{"date":"2025-03-07","current":45.239629,"twenty":26.933979,"median":42.277541,"eighty":52.540398,"marketCap":5627809887},{"date":"2025-03-14","current":43.464888,"twenty":26.933979,"median":42.337,"eighty":52.540398,"marketCap":5407032111},{"date":"2025-03-21","current":44.054059,"twenty":26.933979,"median":42.405188,"eighty":52.540398,"marketCap":5480324937},{"date":"2025-03-28","current":45.651687,"twenty":26.933979,"median":42.550369,"eighty":52.540398,"marketCap":5679069901},{"date":"2025-04-04","current":41.357609,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5144886604},{"date":"2025-04-11","current":40.139508,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4993354810},{"date":"2025-04-17","current":39.756366,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4945691990},{"date":"2025-04-25","current":42.310079,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5263373772},{"date":"2025-05-02","current":45.005879,"twenty":26.933979,"median":42.598604,"eighty":52.540398,"marketCap":5238684373},{"date":"2025-05-09","current":46.718959,"twenty":26.933979,"median":42.624542,"eighty":52.540398,"marketCap":5438086866},{"date":"2025-05-16","current":47.292552,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5504853094},{"date":"2025-05-23","current":44.567023,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5187601487},{"date":"2025-05-30","current":45.217608,"twenty":26.933979,"median":42.64772,"eighty":52.489675,"marketCap":5263329625},{"date":"2025-06-06","current":47.577424,"twenty":26.933979,"median":42.64772,"eighty":52.340771,"marketCap":5538012160}],"updateTime":1749304549459}}}