US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiteOne Landscape Supply

132.76

+1.511.15%

Post-market: 132.760.00000.00%16:59 EDT

Volume:659.96K

Turnover:87.11M

Market Cap:5.95B

PE:52.34

High:132.91

Open:132.55

Low:130.77

Close:131.25

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.03, 5.07, and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Beneficial Ownership Change

SiteOne景观供应公司。

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","market":"US","secType":"STK","nameCN":"SiteOne Landscape Supply","latestPrice":132.76,"timestamp":1753473600000,"preClose":131.25,"halted":0,"volume":659961,"hourTrading":{"tag":"盘后","latestPrice":132.76,"preClose":132.76,"latestTime":"16:59 EDT","volume":6623,"amount":879266.89,"timestamp":1753477160958},"delay":0,"floatShares":44094505,"shares":44809549,"eps":2.536353,"marketStatus":"Market Closed","change":1.51,"latestTime":"07-25 16:00:00 EDT","open":132.55,"high":132.91,"low":130.765,"amount":87111314.60904,"amplitude":0.016343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.536353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1463025600000,"exchange":"NYSE","adjPreClose":131.25,"postHourTrading":{"tag":"盘后","latestPrice":132.76,"preClose":132.76,"latestTime":"16:59 EDT","volume":6623,"amount":879266.89,"timestamp":1753477160958},"volumeRatio":0.7952931766764412,"impliedVol":0.3898,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","floatShares":44094505,"roa":"3.99%","roe":"7.63%","lyrEps":2.749506,"volumeRatio":0.7952931766764412,"shares":44809549,"dividePrice":0,"high":132.91,"amplitude":0.016343,"preClose":131.25,"low":130.765,"week52Low":101.25,"pbRate":"3.84","psRate":"1.30","week52High":160.745,"institutionHeld":0,"latestPrice":132.76,"eps":2.536353,"divideRate":0,"volume":659961,"delay":0,"ttmEps":2.536353,"open":132.55,"prevYearClose":131.77,"prevWeekClose":124.37,"prevMonthClose":120.94,"prevQuarterClose":120.94,"fiveDayClose":124.37,"twentyDayClose":121.19,"sixtyDayClose":114.11,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SITE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9063176","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006803-SITE","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000083423720006803/0000834237-20-006803-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006803/us82982l1035_020520.txt","primary":true,"translateUrl":null,"linkName":"us82982l1035_020520.txt","type":"SC 13G/A","id":"NTFILEHWZ5ohm43fERbFTk","market":"us","size":11646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050908","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000126-SITE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000007297120000126/0000072971-20-000126-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000126/wf_siteonelan-82982l103x.htm","primary":true,"translateUrl":null,"linkName":"wf_siteonelan-82982l103x.htm","type":"SC 13G","id":"NTFILE6YRVMVvCJ64ArYCs","market":"us","size":16767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018389","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887520000027-SITE","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000108887520000027/0001088875-20-000027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1088875/000108887520000027/siteonelandscape31122019.txt","primary":true,"translateUrl":null,"linkName":"siteonelandscape31122019.txt","type":"SC 13G/A","id":"NTFILE7zLJuwRJrAr8WESC","market":"us","size":9706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849754","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072919000021-SITE","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SITE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/0001650729-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site0929201910-qdocume.htm","primary":true,"translateUrl":null,"linkName":"site0929201910-qdocume.htm","type":"10-Q","id":"NTFILE8t1Kkq969hgLbYET","market":"us","size":1770620},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site09292019ex311.htm","primary":false,"translateUrl":null,"linkName":"site09292019ex311.htm","type":"EX-31.1","id":"NTFILE9ePnPrHjRicqbqKf","market":"us","size":8754},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site09292019ex312.htm","primary":false,"translateUrl":null,"linkName":"site09292019ex312.htm","type":"EX-31.2","id":"NTFILEHXLTdysuppaak8wW","market":"us","size":9171},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site09292019ex321.htm","primary":false,"translateUrl":null,"linkName":"site09292019ex321.htm","type":"EX-32.1","id":"NTFILE95RWjbQBp8QRNV93","market":"us","size":4607},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site09292019ex322.htm","primary":false,"translateUrl":null,"linkName":"site09292019ex322.htm","type":"EX-32.2","id":"NTFILEFU4DHQLukB8VkSN1","market":"us","size":4650},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site-20190929.xsd","primary":false,"translateUrl":null,"linkName":"site-20190929.xsd","type":"EX-101.SCH","id":"NTFILEAEMvnTKFnBq3dqD6","market":"us","size":44449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"site-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILE22aL4QFDZu7ggyKj","market":"us","size":101708},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"site-20190929_def.xml","type":"EX-101.DEF","id":"NTFILE8znNhVzwveieYrdH","market":"us","size":204761},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILEETt6FBe3RNgVHg6X","market":"us","size":667665},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILEDZoziFXwMq769x2L","market":"us","size":386143},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/siteonelogora01.jpg","primary":false,"translateUrl":null,"linkName":"siteonelogora01.jpg","type":"GRAPHIC","id":"NTFILEAvpPvSBqY3djLBmD","market":"us","size":30651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000021/site0929201910-qdocume_htm.xml","primary":false,"translateUrl":null,"linkName":"site0929201910-qdocume_htm.xml","type":"XML","id":"NTFILEBY8WMZGsxTrAmjrC","market":"us","size":1585009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849747","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057471-SITE","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SITE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/0001104659-19-057471-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/tm1921386d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921386d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE31wuoKPcZUGv8Lfp","market":"us","size":158744},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/tm1921386d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1921386d1_8k.htm","type":"8-K","id":"NTFILEAodXUhkw2QECMAWF","market":"us","size":29694},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/site-20191030.xsd","primary":false,"translateUrl":null,"linkName":"site-20191030.xsd","type":"EX-101.SCH","id":"NTFILE7pByJwNHUXC82k83","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/site-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE2BBtYnLxEkhaLvtF","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/site-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE35fMhG8U9cbaeGNH","market":"us","size":22708},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE67j2QopKZYDw7Mh3","market":"us","size":4063},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDZsWJJVmzin1mvaz","market":"us","size":4531},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465919057471/tm1921386d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921386d1_8k_htm.xml","type":"XML","id":"NTFILEAQLGSmaef4htYpML","market":"us","size":3637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465413","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038932-SITE","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SITE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038932/0001144204-19-038932-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038932/xslF345X03/tv527314_form4.xml","primary":true,"translateUrl":null,"linkName":"tv527314_form4.html","type":"4","id":"NTFILEaU8NfZ5ySB2njvPP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038932/tv527314_form4.xml","primary":false,"translateUrl":null,"linkName":"tv527314_form4.xml","type":"4","id":"NTFILE7p6MrupjQjqjfDkf","market":"us","size":7555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461415","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038547-SITE","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SITE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038547/0001144204-19-038547-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038547/xslF345X03/tv527087_form4.xml","primary":true,"translateUrl":null,"linkName":"tv527087_form4.html","type":"4","id":"NTFILEEBVCcZQbmsqjEzH1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038547/tv527087_form4.xml","primary":false,"translateUrl":null,"linkName":"tv527087_form4.xml","type":"4","id":"NTFILEehsX81mEB28NgAHQ","market":"us","size":9058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458308","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038275-SITE","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SITE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038275/0001144204-19-038275-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038275/xslF345X03/tv527088_form4.xml","primary":true,"translateUrl":null,"linkName":"tv527088_form4.html","type":"4","id":"NTFILE2MA24XUg55hZGcYB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419038275/tv527088_form4.xml","primary":false,"translateUrl":null,"linkName":"tv527088_form4.xml","type":"4","id":"NTFILEBFjndsooGz6F2T8z","market":"us","size":3602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436658","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072919000016-SITE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SITE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/0001650729-19-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1650729/000165072919000016/site0630201910-qdocume.htm","primary":true,"translateUrl":null,"linkName":"site0630201910-qdocume.htm","type":"10-Q","id":"NTFILE6HDruva6vUpEbWpt","market":"us","size":1695765},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex101.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex101.htm","type":"EX-10.1","id":"NTFILEEv4LBvGLZvJYMSGU","market":"us","size":14569},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex102.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex102.htm","type":"EX-10.2","id":"NTFILEEqA8TfFtRVMbzuXr","market":"us","size":85076},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex104.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex104.htm","type":"EX-10.4","id":"NTFILE7vvBqvvDDNiA3gj9","market":"us","size":100037},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex311.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex311.htm","type":"EX-31.1","id":"NTFILE3zWLCn4nzLRtMcJY","market":"us","size":8751},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex312.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex312.htm","type":"EX-31.2","id":"NTFILEFFxGshMqpP9VpjiK","market":"us","size":9168},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex321.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex321.htm","type":"EX-32.1","id":"NTFILEGYN6j7LnhtH1Q21N","market":"us","size":4599},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site06302019ex322.htm","primary":false,"translateUrl":null,"linkName":"site06302019ex322.htm","type":"EX-32.2","id":"NTFILE8RZjc6nFH3vGSmxy","market":"us","size":4642},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site-20190630.xsd","primary":false,"translateUrl":null,"linkName":"site-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFPnqHxEsWhJYRhbK","market":"us","size":42292},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"site-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE7FJQLuB4GXu5qgMX","market":"us","size":99674},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"site-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8CVixjZ4FKv9Qi6w","market":"us","size":202405},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4WTJdxFs5yHdmGCF","market":"us","size":655451},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8sibNoLPGBFAV8nW","market":"us","size":381590},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/siteonelogor.jpg","primary":false,"translateUrl":null,"linkName":"siteonelogor.jpg","type":"GRAPHIC","id":"NTFILE9hxNQQ7P3qLbMpip","market":"us","size":30651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000016/site0630201910-qdocume_htm.xml","primary":false,"translateUrl":null,"linkName":"site0630201910-qdocume_htm.xml","type":"XML","id":"NTFILEAoMdqm1o6k47ZrXW","market":"us","size":1554668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436657","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036743-SITE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SITE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419036743/0001144204-19-036743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419036743/tv526239_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526239_8k.htm","type":"8-K","id":"NTFILE4Nu2UvRMN4SxrPzN","market":"us","size":17861},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419036743/tv526239_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526239_ex99-1.htm","type":"EX-99.1","id":"NTFILECpjSoVqfvWydc55x","market":"us","size":148872},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419036743/tv526239_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tv526239_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEHhW1x5PvxQXsZERC","market":"us","size":17341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419036743/tv526239_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv526239_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9SdLMR4xtc5j58zX","market":"us","size":14380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355864","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419033585-SITE","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SITE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419033585/0001144204-19-033585-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419033585/xslF345X03/tv524683_form4.xml","primary":true,"translateUrl":null,"linkName":"tv524683_form4.html","type":"4","id":"NTFILEEsHPjf1Xst2GggAb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419033585/tv524683_form4.xml","primary":false,"translateUrl":null,"linkName":"tv524683_form4.xml","type":"4","id":"NTFILEAKLQJ5FVeafADp4z","market":"us","size":3556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331679","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032470-SITE","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"SITE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419032470/0001144204-19-032470-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419032470/tv524246_11k.htm","primary":true,"translateUrl":null,"linkName":"tv524246_11k.htm","type":"11-K","id":"NTFILEEQawz1EfPNxXj6H8","market":"us","size":141081},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419032470/tv524246_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv524246_ex23-1.htm","type":"EX-23.1","id":"NTFILE8rXYGcTFZj23G3gK","market":"us","size":2537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300639","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031005-SITE","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"SITE","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419031005/0001144204-19-031005-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419031005/tv523555_8ka.htm","primary":true,"translateUrl":null,"linkName":"tv523555_8ka.htm","type":"8-K/A","id":"NTFILEDgsGGVAwYiLaGrCP","market":"us","size":25424},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419031005/tv523555_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tv523555_ex10-1.htm","type":"EX-10.1","id":"NTFILE6zVbqTjbPFBEN4Wn","market":"us","size":61616},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419031005/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGgNFjh9zYRXHsTp1","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254783","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419029264-SITE","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SITE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/0001144204-19-029264-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/tv522855_8k.htm","primary":true,"translateUrl":null,"linkName":"tv522855_8k.htm","type":"8-K","id":"NTFILECFc3H8gXGXgA4Bbe","market":"us","size":22559},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/tv522855_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv522855_ex99-1.htm","type":"EX-99.1","id":"NTFILECDtjdHYet3aBtK3h","market":"us","size":30486},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECi7c9viQhCk6hUBv","market":"us","size":413274},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFvf8W4De3GbmMQ5Q","market":"us","size":378577},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAgd1mz3TPTK6rh2c","market":"us","size":231269},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE5nsPxjFghxmLhGhp","market":"us","size":223370},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFLeAoT9ax7KKweRp","market":"us","size":259885},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFdvzhwWguZ3wUAwo","market":"us","size":238893},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE7Mq231TyfLFfkUfo","market":"us","size":167761},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEH8mS3tRgvqqMob4Z","market":"us","size":138141},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE2YTChtBih85d8xJ7","market":"us","size":154411},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE9DTr8mrWp2RbuTTJ","market":"us","size":268426},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEPGExtWJ8Lo5aDFH7","market":"us","size":133854},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE7v1DbaDJBpT1KPnv","market":"us","size":385150},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE2rQjT4b1CsDeCZwd","market":"us","size":212961},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE6qC4Q1uZWGqE1Zbb","market":"us","size":211939},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEJ9eTTmS12hRWMWNp","market":"us","size":249159},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGxGQT8GzTMQDCZmE","market":"us","size":181576},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE5pUJwvn236T71x6Z","market":"us","size":226276},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEDc6c7QH5nsHuBVDn","market":"us","size":232927},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEGjA1HLaFFX64PeHv","market":"us","size":115787},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419029264/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILECc3GiP2pVSqDezgW","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199229","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419026853-SITE","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 5.07, and 9.01","symbol":"SITE","title":"Current report, items 5.03, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419026853/0001144204-19-026853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419026853/tv521771_8k.htm","primary":true,"translateUrl":null,"linkName":"tv521771_8k.htm","type":"8-K","id":"NTFILEGXLVVF3rKXZR7ivm","market":"us","size":33619},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419026853/tv521771_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"tv521771_ex3-1.htm","type":"EX-3.1","id":"NTFILEE6q3FzF6d7XEvCp4","market":"us","size":32766},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419026853/tv521771_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tv521771_ex3-2.htm","type":"EX-3.2","id":"NTFILEGnsUQBLbRahfzm5Z","market":"us","size":145138},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419026853/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEe6PHjjeEvvidnZHK","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 5.03, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178065","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419025294-SITE","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SITE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419025294/0001144204-19-025294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419025294/tv521283_8k.htm","primary":true,"translateUrl":null,"linkName":"tv521283_8k.htm","type":"8-K","id":"NTFILE3kNczMo6cqb9hHfW","market":"us","size":21575},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419025294/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEABkRHJ6MepWwVe9Y","market":"us","size":19534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139379","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072919000010-SITE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SITE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/0001650729-19-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/site_03312019x10-qdocument.htm","primary":true,"translateUrl":null,"linkName":"site_03312019x10-qdocument.htm","type":"10-Q","id":"NTFILEA7BKr3UawWRFKVkF","market":"us","size":1136150},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/site_03312019xex104.htm","primary":false,"translateUrl":null,"linkName":"site_03312019xex104.htm","type":"EX-10.4","id":"NTFILEF2Y6nVjvM7Bc1fxe","market":"us","size":6690},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/site_03312019xex311.htm","primary":false,"translateUrl":null,"linkName":"site_03312019xex311.htm","type":"EX-31.1","id":"NTFILE6EJQxXbWsd52KZxa","market":"us","size":8751},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/site_03312019xex312.htm","primary":false,"translateUrl":null,"linkName":"site_03312019xex312.htm","type":"EX-31.2","id":"NTFILEGvN71Nt9PH4Nn6z9","market":"us","size":9168},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/site_03312019xex321.htm","primary":false,"translateUrl":null,"linkName":"site_03312019xex321.htm","type":"EX-32.1","id":"NTFILEFM6RyB63hXGAsTpv","market":"us","size":4600},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/site_03312019xex322.htm","primary":false,"translateUrl":null,"linkName":"site_03312019xex322.htm","type":"EX-32.2","id":"NTFILECUAGbWETZ3KsYC69","market":"us","size":4643},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072919000010/siteonelogor.jpg","primary":false,"translateUrl":null,"linkName":"siteonelogor.jpg","type":"GRAPHIC","id":"NTFILE8mYk577zTwd7rbbE","market":"us","size":30651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139260","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419022655-SITE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SITE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419022655/0001144204-19-022655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419022655/tv520202_8k.htm","primary":true,"translateUrl":null,"linkName":"tv520202_8k.htm","type":"8-K","id":"NTFILEGxLvSUrBPjKWbwqS","market":"us","size":19598},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419022655/tv520202_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv520202_ex99-1.htm","type":"EX-99.1","id":"NTFILEGFx6syKpcKyzbSJw","market":"us","size":137515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419022655/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2R7P5v1erDQG3ESE","market":"us","size":4049},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419022655/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAwyyAYKaXrfuntRX","market":"us","size":4531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7711429","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419008707-SITE","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"SITE","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419008707/0001144204-19-008707-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419008707/tv513974_8ka.htm","primary":true,"translateUrl":null,"linkName":"tv513974_8ka.htm","type":"8-K/A","id":"NTFILEHM1VvTrpFHfCXj5X","market":"us","size":22996},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419008707/tv513974_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tv513974_ex10-1.htm","type":"EX-10.1","id":"NTFILEFRWJ5G8XDesz3jLq","market":"us","size":14171},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000114420419008707/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFLaiHhfZrqWn5vxg","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1847062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517238606-SITE","pdf_url":null,"pub_time":1501144796000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SiteOne景观供应公司。","symbol":"SITE","title":"SiteOne景观供应公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000119312517238606/0001193125-17-238606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SiteOne Landscape Supply, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000119312517238606/d431053dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d431053dsc13da.htm","type":"SC 13D/A","id":"NTFILE47SN7Y6SqpwB41My","market":"us","size":80915},{"description":"EX-7.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000119312517238606/d431053dex9971.htm","primary":false,"translateUrl":null,"linkName":"d431053dex9971.htm","type":"EX-99.7.1","id":"NTFILEDvoKRpJYshPgJTwU","market":"us","size":5951},{"description":"EX-7.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000119312517238606/d431053dex9975.htm","primary":false,"translateUrl":null,"linkName":"d431053dex9975.htm","type":"EX-99.7.5","id":"NTFILEGuG4E25J92v6saFG","market":"us","size":12631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-07-27 16:39","pubTimestamp":1501144796,"title_zh":"SiteOne景观供应公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.89,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SITE","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-02-12","symbol":"SITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.48},{"date":"2024-10-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":2.5,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITE\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITE","date":"2025-07-25","current":50.526231,"percent":0.788333,"low":16.178358,"twenty":26.913168,"median":42.634308,"eighty":51.157686,"high":69.662809,"avg":40.854477,"sd":12.810065,"marketCap":5881253306},"quantilePoints":[{"date":"2020-07-31","current":54.487793,"twenty":39.594677,"median":50.465735,"eighty":63.055987,"marketCap":5377945216},{"date":"2020-08-07","current":54.951453,"twenty":39.616058,"median":50.539573,"eighty":63.020559,"marketCap":5423708379},{"date":"2020-08-14","current":56.477012,"twenty":39.654364,"median":50.559966,"eighty":62.996025,"marketCap":5574281086},{"date":"2020-08-21","current":55.371988,"twenty":39.667604,"median":50.619772,"eighty":62.984547,"marketCap":5465215225},{"date":"2020-08-28","current":56.52175,"twenty":39.691485,"median":50.672658,"eighty":62.903965,"marketCap":5578696708},{"date":"2020-09-04","current":53.148519,"twenty":39.695924,"median":50.76537,"eighty":62.891768,"marketCap":5245758817},{"date":"2020-09-11","current":50.276351,"twenty":39.715057,"median":50.82305,"eighty":62.813337,"marketCap":4962275891},{"date":"2020-09-18","current":51.157686,"twenty":39.71984,"median":50.855341,"eighty":62.72837,"marketCap":5049263642},{"date":"2020-09-25","current":52.929304,"twenty":39.720307,"median":50.871406,"eighty":62.701314,"marketCap":5224122269},{"date":"2020-10-02","current":56.512802,"twenty":39.762389,"median":50.884538,"eighty":62.664943,"marketCap":5577813584},{"date":"2020-10-09","current":58.530478,"twenty":39.780594,"median":50.92474,"eighty":62.648641,"marketCap":5776958131},{"date":"2020-10-16","current":60.727104,"twenty":39.815952,"median":50.983984,"eighty":62.607456,"marketCap":5993765167},{"date":"2020-10-23","current":56.132531,"twenty":39.824693,"median":51.026438,"eighty":62.590265,"marketCap":5540280797},{"date":"2020-10-30","current":47.062866,"twenty":39.842922,"median":51.006626,"eighty":62.559528,"marketCap":5285159800},{"date":"2020-11-06","current":55.412792,"twenty":39.870728,"median":51.054741,"eighty":62.485164,"marketCap":6222856576},{"date":"2020-11-13","current":52.234306,"twenty":39.884904,"median":51.063231,"eighty":62.468364,"marketCap":5865912567},{"date":"2020-11-20","current":54.172119,"twenty":39.901078,"median":51.106714,"eighty":62.439578,"marketCap":6083528989},{"date":"2020-11-27","current":54.298156,"twenty":39.944543,"median":51.14353,"eighty":62.430293,"marketCap":6097682902},{"date":"2020-12-04","current":52.915692,"twenty":39.982797,"median":51.204743,"eighty":62.402208,"marketCap":5942432163},{"date":"2020-12-11","current":55.928755,"twenty":39.992469,"median":51.245676,"eighty":62.370022,"marketCap":6280799160},{"date":"2020-12-18","current":60.639374,"twenty":39.995512,"median":51.278329,"eighty":62.31006,"marketCap":6809801680},{"date":"2020-12-24","current":62.667776,"twenty":40.004053,"median":51.284273,"eighty":62.326849,"marketCap":7037591227},{"date":"2020-12-31","current":62.478721,"twenty":40.022471,"median":51.312292,"eighty":62.3447,"marketCap":7016360357},{"date":"2021-01-08","current":66.649746,"twenty":40.055748,"median":51.32732,"eighty":62.420003,"marketCap":7484766435},{"date":"2021-01-15","current":65.145183,"twenty":40.084332,"median":51.351876,"eighty":62.476653,"marketCap":7315804092},{"date":"2021-01-22","current":69.662809,"twenty":40.137723,"median":51.425087,"eighty":62.597652,"marketCap":7823133432},{"date":"2021-01-29","current":62.10455,"twenty":40.137887,"median":51.457987,"eighty":62.65652,"marketCap":6974340926},{"date":"2021-02-05","current":65.936851,"twenty":40.14817,"median":51.493841,"eighty":62.71203,"marketCap":7404708361},{"date":"2021-02-12","current":64.451982,"twenty":40.156305,"median":51.550112,"eighty":62.984547,"marketCap":7237957567},{"date":"2021-02-19","current":63.616989,"twenty":40.179771,"median":51.606643,"eighty":63.027645,"marketCap":7144187889},{"date":"2021-02-26","current":57.862643,"twenty":40.19164,"median":51.722143,"eighty":63.000932,"marketCap":7018738631},{"date":"2021-03-05","current":57.953281,"twenty":40.28253,"median":51.753557,"eighty":62.986843,"marketCap":7029733038},{"date":"2021-03-12","current":64.516445,"twenty":40.313235,"median":51.765131,"eighty":63.000932,"marketCap":7825844760},{"date":"2021-03-19","current":64.044775,"twenty":40.332565,"median":51.933147,"eighty":63.092088,"marketCap":7768631160},{"date":"2021-03-26","current":64.999084,"twenty":40.383961,"median":52.029497,"eighty":63.093743,"marketCap":7884388909},{"date":"2021-04-01","current":63.547193,"twenty":40.428974,"median":52.101926,"eighty":63.094904,"marketCap":7708274457},{"date":"2021-04-09","current":66.328572,"twenty":40.457404,"median":52.151184,"eighty":63.156998,"marketCap":8045655739},{"date":"2021-04-16","current":66.72382,"twenty":40.503075,"median":52.245363,"eighty":63.187205,"marketCap":8093599395},{"date":"2021-04-23","current":66.518877,"twenty":40.534454,"median":52.310147,"eighty":63.288911,"marketCap":8068739722},{"date":"2021-04-30","current":65.647866,"twenty":40.562717,"median":52.344717,"eighty":63.352408,"marketCap":7963086110},{"date":"2021-05-07","current":61.682844,"twenty":40.579907,"median":52.543745,"eighty":63.370711,"marketCap":9018031773},{"date":"2021-05-14","current":53.508302,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7822913758},{"date":"2021-05-21","current":52.970423,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7744275881},{"date":"2021-05-28","current":52.280601,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7643423915},{"date":"2021-06-04","current":49.184,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7190700771},{"date":"2021-06-11","current":49.126261,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7182259417},{"date":"2021-06-18","current":50.262796,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7348420806},{"date":"2021-06-25","current":51.071134,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7466599762},{"date":"2021-07-02","current":51.742723,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7564786038},{"date":"2021-07-09","current":53.19226,"twenty":40.581478,"median":52.487244,"eighty":63.34882,"marketCap":7776708452},{"date":"2021-07-16","current":50.764209,"twenty":40.581478,"median":52.341379,"eighty":63.34882,"marketCap":7421727301},{"date":"2021-07-23","current":54.073531,"twenty":40.581478,"median":52.340455,"eighty":63.34882,"marketCap":7905550171},{"date":"2021-07-30","current":53.11325,"twenty":40.581478,"median":52.340455,"eighty":63.243475,"marketCap":7765157125},{"date":"2021-08-06","current":44.637426,"twenty":40.581478,"median":52.280601,"eighty":63.216111,"marketCap":8507893346},{"date":"2021-08-13","current":46.66385,"twenty":40.581478,"median":52.146891,"eighty":63.216111,"marketCap":8894129786},{"date":"2021-08-20","current":44.681834,"twenty":40.581478,"median":52.110421,"eighty":63.216111,"marketCap":8516357582},{"date":"2021-08-27","current":46.799412,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":8919967980},{"date":"2021-09-03","current":47.294916,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":9014411031},{"date":"2021-09-10","current":48.571073,"twenty":40.583049,"median":52.025499,"eighty":63.20938,"marketCap":9257646436},{"date":"2021-09-17","current":46.652163,"twenty":40.583049,"median":51.981733,"eighty":63.20938,"marketCap":8891902356},{"date":"2021-09-24","current":48.610806,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9265219699},{"date":"2021-10-01","current":47.591751,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9070987764},{"date":"2021-10-08","current":48.112965,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9170331162},{"date":"2021-10-15","current":48.447197,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9234035673},{"date":"2021-10-22","current":52.404216,"twenty":40.583049,"median":51.874949,"eighty":63.20938,"marketCap":9988243623},{"date":"2021-10-29","current":54.916795,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":10467141170},{"date":"2021-11-05","current":49.031982,"twenty":40.631225,"median":52.099499,"eighty":63.20938,"marketCap":10904712833},{"date":"2021-11-12","current":49.936446,"twenty":40.928638,"median":52.099499,"eighty":63.20938,"marketCap":11105865560},{"date":"2021-11-19","current":49.950515,"twenty":41.056388,"median":52.099499,"eighty":63.20938,"marketCap":11108994603},{"date":"2021-11-26","current":50.08719,"twenty":41.135717,"median":52.099499,"eighty":63.20938,"marketCap":11139391015},{"date":"2021-12-03","current":47.665237,"twenty":41.184533,"median":52.099499,"eighty":63.20938,"marketCap":10600748712},{"date":"2021-12-10","current":47.542632,"twenty":41.371873,"median":52.099499,"eighty":63.20938,"marketCap":10573481343},{"date":"2021-12-17","current":44.194106,"twenty":41.587257,"median":52.099499,"eighty":63.20938,"marketCap":9828769247},{"date":"2021-12-23","current":46.316581,"twenty":41.661163,"median":52.099499,"eighty":63.20938,"marketCap":10300807646},{"date":"2021-12-31","current":48.696326,"twenty":41.810329,"median":52.099499,"eighty":63.20938,"marketCap":10830062821},{"date":"2022-01-07","current":42.069622,"twenty":42.053274,"median":52.088576,"eighty":63.202649,"marketCap":9356283841},{"date":"2022-01-14","current":41.1129,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":9143508957},{"date":"2022-01-21","current":36.544353,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":8127464182},{"date":"2022-01-28","current":35.052993,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7795785686},{"date":"2022-02-04","current":36.409689,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":8097514776},{"date":"2022-02-11","current":34.829892,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7746168013},{"date":"2022-02-18","current":31.136304,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7422894863},{"date":"2022-02-25","current":32.274763,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7694303567},{"date":"2022-03-04","current":31.411419,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7488482404},{"date":"2022-03-11","current":32.664114,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7787124875},{"date":"2022-03-18","current":34.545038,"twenty":41.775817,"median":52.085825,"eighty":63.195918,"marketCap":8235536995},{"date":"2022-03-25","current":30.540552,"twenty":41.588604,"median":52.085825,"eighty":63.195918,"marketCap":7280867592},{"date":"2022-04-01","current":30.872846,"twenty":41.281056,"median":52.085825,"eighty":63.195918,"marketCap":7360086518},{"date":"2022-04-08","current":28.360028,"twenty":41.142255,"median":52.085825,"eighty":63.195918,"marketCap":6761030579},{"date":"2022-04-14","current":27.669238,"twenty":41.058763,"median":52.085825,"eighty":63.195918,"marketCap":6596346288},{"date":"2022-04-22","current":27.149734,"twenty":40.878271,"median":52.085825,"eighty":63.195918,"marketCap":6472496520},{"date":"2022-04-29","current":26.545528,"twenty":40.571312,"median":52.085825,"eighty":63.195918,"marketCap":6328453857},{"date":"2022-05-06","current":22.639213,"twenty":40.185773,"median":52.085825,"eighty":63.195918,"marketCap":5960904758},{"date":"2022-05-13","current":22.688699,"twenty":40.01142,"median":52.015721,"eighty":63.195918,"marketCap":5973934549},{"date":"2022-05-20","current":21.437886,"twenty":39.842922,"median":51.78369,"eighty":63.195918,"marketCap":5644595347},{"date":"2022-05-27","current":23.454887,"twenty":39.684061,"median":51.689177,"eighty":63.195918,"marketCap":6175671659},{"date":"2022-06-03","current":22.756957,"twenty":39.582906,"median":51.553563,"eighty":63.170449,"marketCap":5991906675},{"date":"2022-06-10","current":21.198986,"twenty":39.316055,"median":51.485144,"eighty":63.165502,"marketCap":5581692908},{"date":"2022-06-17","current":19.17004,"twenty":38.755853,"median":51.360406,"eighty":63.165502,"marketCap":5047471474},{"date":"2022-06-24","current":21.524914,"twenty":38.327714,"median":51.300971,"eighty":63.166397,"marketCap":5667509807},{"date":"2022-07-01","current":20.509588,"twenty":37.704807,"median":51.165339,"eighty":63.166397,"marketCap":5400174439},{"date":"2022-07-08","current":21.197279,"twenty":37.552855,"median":51.074552,"eighty":63.094904,"marketCap":5581243605},{"date":"2022-07-15","current":20.968617,"twenty":37.177478,"median":51.006626,"eighty":63.061022,"marketCap":5521036984},{"date":"2022-07-22","current":21.613648,"twenty":36.794916,"median":50.873296,"eighty":62.998952,"marketCap":5690873571},{"date":"2022-07-29","current":23.775696,"twenty":36.516969,"median":50.729963,"eighty":62.673047,"marketCap":6260140649},{"date":"2022-08-05","current":21.648206,"twenty":36.089129,"median":50.58967,"eighty":62.634915,"marketCap":6072321859},{"date":"2022-08-12","current":22.513557,"twenty":35.483543,"median":50.519825,"eighty":62.391558,"marketCap":6315052613},{"date":"2022-08-19","current":22.189251,"twenty":35.08073,"median":50.367388,"eighty":62.154782,"marketCap":6224084872},{"date":"2022-08-26","current":20.81336,"twenty":34.724135,"median":50.262796,"eighty":61.967485,"marketCap":5838147477},{"date":"2022-09-02","current":19.570723,"twenty":34.359189,"median":50.208498,"eighty":61.682399,"marketCap":5489587916},{"date":"2022-09-09","current":20.527586,"twenty":34.024834,"median":50.08719,"eighty":61.453012,"marketCap":5757987785},{"date":"2022-09-16","current":18.249419,"twenty":33.680942,"median":49.970758,"eighty":60.942689,"marketCap":5118961923},{"date":"2022-09-23","current":17.083845,"twenty":33.081714,"median":49.919813,"eighty":60.528271,"marketCap":4792018459},{"date":"2022-09-30","current":16.719402,"twenty":32.833472,"median":49.846227,"eighty":60.292434,"marketCap":4689792334},{"date":"2022-10-07","current":17.173751,"twenty":32.524828,"median":49.719375,"eighty":59.819785,"marketCap":4817237238},{"date":"2022-10-14","current":16.236155,"twenty":32.377843,"median":49.585845,"eighty":59.705488,"marketCap":4554241394},{"date":"2022-10-21","current":16.730641,"twenty":32.149728,"median":49.47877,"eighty":59.065276,"marketCap":4692944682},{"date":"2022-10-28","current":19.591595,"twenty":31.866305,"median":49.280178,"eighty":58.740979,"marketCap":5495442276},{"date":"2022-11-04","current":17.958768,"twenty":31.586251,"median":49.120832,"eighty":58.451932,"marketCap":4917110635},{"date":"2022-11-11","current":22.459167,"twenty":31.451366,"median":49.031982,"eighty":57.985524,"marketCap":6149319978},{"date":"2022-11-18","current":19.803734,"twenty":31.163212,"median":48.878284,"eighty":57.755641,"marketCap":5422262342},{"date":"2022-11-25","current":20.332514,"twenty":31.045825,"median":48.696326,"eighty":57.604412,"marketCap":5567042430},{"date":"2022-12-02","current":20.772341,"twenty":30.885638,"median":48.531339,"eighty":57.301082,"marketCap":5687466989},{"date":"2022-12-09","current":19.662067,"twenty":30.710771,"median":48.313971,"eighty":57.089117,"marketCap":5383473908},{"date":"2022-12-16","current":19.255186,"twenty":30.561979,"median":48.183295,"eighty":56.865569,"marketCap":5272069915},{"date":"2022-12-23","current":19.355671,"twenty":30.316865,"median":48.057587,"eighty":56.634828,"marketCap":5299582642},{"date":"2022-12-30","current":19.326019,"twenty":30.146126,"median":47.846515,"eighty":56.525329,"marketCap":5291464132},{"date":"2023-01-06","current":20.424763,"twenty":30.003293,"median":47.797684,"eighty":56.493205,"marketCap":5592300015},{"date":"2023-01-13","current":21.750832,"twenty":29.776884,"median":47.764493,"eighty":56.401541,"marketCap":5955377805},{"date":"2023-01-20","current":22.385039,"twenty":29.612496,"median":47.665237,"eighty":56.281481,"marketCap":6129023704},{"date":"2023-01-27","current":24.258009,"twenty":29.266522,"median":47.58685,"eighty":56.096993,"marketCap":6641842893},{"date":"2023-02-03","current":26.333596,"twenty":29.021512,"median":47.33465,"eighty":55.988545,"marketCap":7210138563},{"date":"2023-02-10","current":24.193765,"twenty":28.686467,"median":47.273494,"eighty":55.91544,"marketCap":6624252788},{"date":"2023-02-17","current":27.864939,"twenty":28.515157,"median":47.189142,"eighty":55.808492,"marketCap":6838056141},{"date":"2023-02-24","current":27.271201,"twenty":28.369189,"median":47.098764,"eighty":55.808492,"marketCap":6692352735},{"date":"2023-03-03","current":27.225392,"twenty":28.240979,"median":46.881858,"eighty":55.808492,"marketCap":6681111129},{"date":"2023-03-10","current":24.846972,"twenty":28.164275,"median":46.726237,"eighty":55.808492,"marketCap":6097446958},{"date":"2023-03-17","current":24.361393,"twenty":27.981381,"median":46.591394,"eighty":55.808492,"marketCap":5978285937},{"date":"2023-03-24","current":23.894138,"twenty":27.885805,"median":46.392785,"eighty":55.808492,"marketCap":5863621559},{"date":"2023-03-31","current":25.086052,"twenty":27.653235,"median":46.267123,"eighty":55.770407,"marketCap":6156117234},{"date":"2023-04-06","current":23.436498,"twenty":27.391699,"median":46.12165,"eighty":55.670251,"marketCap":5751316656},{"date":"2023-04-14","current":25.043897,"twenty":27.209725,"median":45.966032,"eighty":55.544799,"marketCap":6145772330},{"date":"2023-04-21","current":25.753205,"twenty":27.13204,"median":45.822428,"eighty":55.38831,"marketCap":6319836579},{"date":"2023-04-28","current":26.299391,"twenty":27.023833,"median":45.579351,"eighty":55.38831,"marketCap":6453870548},{"date":"2023-05-05","current":33.087019,"twenty":27.023833,"median":45.490044,"eighty":55.209832,"marketCap":6901952195},{"date":"2023-05-12","current":31.935454,"twenty":27.017975,"median":45.273138,"eighty":55.007112,"marketCap":6661735649},{"date":"2023-05-19","current":32.989977,"twenty":27.017373,"median":45.163787,"eighty":54.948017,"marketCap":6881709228},{"date":"2023-05-26","current":30.619995,"twenty":27.017222,"median":44.971879,"eighty":54.839608,"marketCap":6387330980},{"date":"2023-06-02","current":29.951483,"twenty":26.996411,"median":44.839325,"eighty":54.72793,"marketCap":6247879427},{"date":"2023-06-09","current":32.360282,"twenty":26.95479,"median":44.743405,"eighty":54.651167,"marketCap":6750354862},{"date":"2023-06-16","current":34.264462,"twenty":26.913168,"median":44.665473,"eighty":54.620393,"marketCap":7147566867},{"date":"2023-06-23","current":34.318375,"twenty":26.891094,"median":44.473283,"eighty":54.507167,"marketCap":7158812960},{"date":"2023-06-30","current":35.819291,"twenty":26.86902,"median":44.30911,"eighty":54.463758,"marketCap":7471904189},{"date":"2023-07-28","current":36.091009,"twenty":26.772237,"median":43.911665,"eighty":54.148457,"marketCap":7528584497},{"date":"2023-08-04","current":37.739652,"twenty":26.772237,"median":43.525492,"eighty":53.981266,"marketCap":7242239203},{"date":"2023-08-11","current":38.300828,"twenty":26.772237,"median":43.293405,"eighty":53.797607,"marketCap":7349928817},{"date":"2023-08-18","current":36.074909,"twenty":26.772237,"median":43.036546,"eighty":53.722805,"marketCap":6922775034},{"date":"2023-08-25","current":36.828622,"twenty":26.772237,"median":42.896854,"eighty":53.625857,"marketCap":7067412549},{"date":"2023-09-01","current":40.195676,"twenty":26.772237,"median":42.750825,"eighty":53.507031,"marketCap":7713550235},{"date":"2023-09-08","current":38.429968,"twenty":26.772237,"median":42.574499,"eighty":53.373669,"marketCap":7374710946},{"date":"2023-09-15","current":38.648334,"twenty":26.772237,"median":42.307176,"eighty":53.326921,"marketCap":7416615273},{"date":"2023-09-22","current":35.962204,"twenty":26.772237,"median":42.197578,"eighty":53.326921,"marketCap":6901146994},{"date":"2023-09-29","current":38.533281,"twenty":26.772237,"median":42.136357,"eighty":53.326921,"marketCap":7394536649},{"date":"2023-10-06","current":36.868538,"twenty":26.772237,"median":41.99021,"eighty":53.326921,"marketCap":7075072480},{"date":"2023-10-13","current":36.335539,"twenty":26.772237,"median":41.764767,"eighty":53.326921,"marketCap":6972789876},{"date":"2023-10-20","current":33.064753,"twenty":26.772237,"median":41.611288,"eighty":53.326921,"marketCap":6345126141},{"date":"2023-10-27","current":31.031372,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5954920258},{"date":"2023-11-03","current":32.760178,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5762515367},{"date":"2023-11-10","current":31.828938,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5598710114},{"date":"2023-11-17","current":35.171656,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6186694259},{"date":"2023-11-24","current":35.938711,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6321619247},{"date":"2023-12-01","current":36.125985,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6354560799},{"date":"2023-12-08","current":37.703707,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6632082095},{"date":"2023-12-15","current":43.563084,"twenty":26.756279,"median":41.728394,"eighty":53.345053,"marketCap":7662746551},{"date":"2023-12-22","current":41.662122,"twenty":26.755354,"median":41.818855,"eighty":53.348639,"marketCap":7328367233},{"date":"2023-12-29","current":42.077717,"twenty":26.772237,"median":42.028751,"eighty":53.352226,"marketCap":7401470404},{"date":"2024-01-05","current":39.176248,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":6891101971},{"date":"2024-01-12","current":40.489733,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7122144091},{"date":"2024-01-19","current":40.641092,"twenty":26.794784,"median":42.069622,"eighty":53.359398,"marketCap":7148768085},{"date":"2024-01-26","current":39.979218,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7032344517},{"date":"2024-02-02","current":40.802712,"twenty":26.814113,"median":42.049187,"eighty":53.355812,"marketCap":7177197096},{"date":"2024-02-09","current":41.274746,"twenty":27.079355,"median":42.049187,"eighty":53.355812,"marketCap":7260227858},{"date":"2024-02-16","current":43.724928,"twenty":27.088376,"median":42.084131,"eighty":53.355812,"marketCap":7581902532},{"date":"2024-02-23","current":43.010459,"twenty":27.088376,"median":42.170144,"eighty":53.355812,"marketCap":7458013617},{"date":"2024-03-01","current":43.85911,"twenty":27.093363,"median":42.212926,"eighty":53.352226,"marketCap":7605169678},{"date":"2024-03-08","current":46.657575,"twenty":27.093363,"median":42.398392,"eighty":53.352226,"marketCap":8090423560},{"date":"2024-03-15","current":43.892952,"twenty":27.093363,"median":42.575137,"eighty":53.352226,"marketCap":7611037864},{"date":"2024-03-22","current":48.370496,"twenty":27.093363,"median":42.754616,"eighty":53.352226,"marketCap":8387444075},{"date":"2024-03-28","current":47.84422,"twenty":27.093363,"median":42.893195,"eighty":53.352226,"marketCap":8296187788},{"date":"2024-04-05","current":43.518436,"twenty":27.088376,"median":43.009066,"eighty":53.355812,"marketCap":7546096736},{"date":"2024-04-12","current":45.285232,"twenty":27.088376,"median":43.146375,"eighty":53.355812,"marketCap":7852459226},{"date":"2024-04-19","current":41.240884,"twenty":27.088376,"median":43.276207,"eighty":53.355812,"marketCap":7151169278},{"date":"2024-04-26","current":42.390083,"twenty":27.093363,"median":43.218554,"eighty":53.352226,"marketCap":7350440455},{"date":"2024-05-03","current":42.863114,"twenty":27.093363,"median":43.333861,"eighty":53.352226,"marketCap":6798089852},{"date":"2024-05-10","current":44.810141,"twenty":27.093363,"median":43.447511,"eighty":53.352226,"marketCap":7106888427},{"date":"2024-05-17","current":43.695518,"twenty":27.093363,"median":43.594007,"eighty":53.352226,"marketCap":6930109155},{"date":"2024-05-24","current":43.552983,"twenty":27.093363,"median":43.724928,"eighty":53.352226,"marketCap":6907503110},{"date":"2024-05-31","current":43.356285,"twenty":27.093363,"median":43.78389,"eighty":53.352226,"marketCap":6876306768},{"date":"2024-06-07","current":37.486695,"twenty":27.093363,"median":43.809021,"eighty":53.352226,"marketCap":5945389835},{"date":"2024-06-14","current":37.654886,"twenty":27.088376,"median":43.829481,"eighty":53.355812,"marketCap":5972064968},{"date":"2024-06-21","current":37.429681,"twenty":27.083389,"median":43.84994,"eighty":53.359398,"marketCap":5936347417},{"date":"2024-06-28","current":34.835545,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5524917398},{"date":"2024-07-05","current":33.641102,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5335478740},{"date":"2024-07-12","current":36.916555,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5854965655},{"date":"2024-07-15","current":37.121806,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5887518359},{"date":"2024-08-02","current":40.687807,"twenty":26.996411,"median":43.936241,"eighty":53.368206,"marketCap":6298472495},{"date":"2024-08-09","current":38.866052,"twenty":26.996411,"median":43.85911,"eighty":53.368206,"marketCap":6016464808},{"date":"2024-08-16","current":40.224352,"twenty":26.996411,"median":43.695518,"eighty":53.368206,"marketCap":6226729740},{"date":"2024-08-23","current":39.991168,"twenty":26.996411,"median":43.531863,"eighty":53.368206,"marketCap":6190632756},{"date":"2024-08-30","current":40.935566,"twenty":26.996411,"median":43.364688,"eighty":53.368206,"marketCap":6336825541},{"date":"2024-09-06","current":39.26538,"twenty":26.996411,"median":43.333861,"eighty":53.368206,"marketCap":6078280893},{"date":"2024-09-13","current":39.591839,"twenty":26.996411,"median":43.114522,"eighty":53.368206,"marketCap":6128816670},{"date":"2024-09-20","current":44.748135,"twenty":26.996411,"median":43.007673,"eighty":53.368206,"marketCap":6927011229},{"date":"2024-09-27","current":43.961136,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6805183908},{"date":"2024-10-04","current":42.853509,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6633723234},{"date":"2024-10-11","current":40.763592,"twenty":26.996411,"median":42.863114,"eighty":53.368206,"marketCap":6310204015},{"date":"2024-10-18","current":42.518306,"twenty":26.996411,"median":42.824361,"eighty":53.368206,"marketCap":6581833820},{"date":"2024-10-25","current":41.640949,"twenty":26.996411,"median":42.751937,"eighty":53.368206,"marketCap":6446018917},{"date":"2024-10-31","current":47.124138,"twenty":26.996411,"median":42.661132,"eighty":53.368206,"marketCap":6686915157},{"date":"2024-11-08","current":48.504156,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6882739797},{"date":"2024-11-15","current":45.400704,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6442359960},{"date":"2024-11-22","current":45.515176,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6458603478},{"date":"2024-11-29","current":48.72992,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6914775626},{"date":"2024-12-06","current":46.062096,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6536211401},{"date":"2024-12-13","current":46.132051,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6546137995},{"date":"2024-12-20","current":42.284533,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6000175287},{"date":"2024-12-27","current":42.974543,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6098087607},{"date":"2025-01-03","current":41.031705,"twenty":26.9756,"median":42.461118,"eighty":53.370938,"marketCap":5822399000},{"date":"2025-01-10","current":41.168435,"twenty":26.95479,"median":42.384872,"eighty":53.373669,"marketCap":5841800980},{"date":"2025-01-17","current":44.154236,"twenty":26.95479,"median":42.284533,"eighty":53.363121,"marketCap":6265486091},{"date":"2025-01-24","current":46.637634,"twenty":26.95479,"median":42.284533,"eighty":53.352226,"marketCap":6617880202},{"date":"2025-01-31","current":45.645546,"twenty":26.95479,"median":42.284533,"eighty":53.253796,"marketCap":6477103041},{"date":"2025-02-07","current":43.674091,"twenty":26.95479,"median":42.284533,"eighty":53.073137,"marketCap":6197353554},{"date":"2025-02-14","current":51.294182,"twenty":26.95479,"median":42.284533,"eighty":52.923872,"marketCap":6339960863},{"date":"2025-02-21","current":51.181535,"twenty":26.95479,"median":42.284533,"eighty":52.864665,"marketCap":6326037741},{"date":"2025-02-28","current":44.99384,"twenty":26.95479,"median":42.284533,"eighty":52.734128,"marketCap":5597233739},{"date":"2025-03-07","current":45.239629,"twenty":26.933979,"median":42.277541,"eighty":52.540398,"marketCap":5627809887},{"date":"2025-03-14","current":43.464888,"twenty":26.933979,"median":42.337,"eighty":52.540398,"marketCap":5407032111},{"date":"2025-03-21","current":44.054059,"twenty":26.933979,"median":42.405188,"eighty":52.540398,"marketCap":5480324937},{"date":"2025-03-28","current":45.651687,"twenty":26.933979,"median":42.550369,"eighty":52.540398,"marketCap":5679069901},{"date":"2025-04-04","current":41.357609,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5144886604},{"date":"2025-04-11","current":40.139508,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4993354810},{"date":"2025-04-17","current":39.756366,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4945691990},{"date":"2025-04-25","current":42.310079,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5263373772},{"date":"2025-05-02","current":45.005879,"twenty":26.933979,"median":42.598604,"eighty":52.540398,"marketCap":5238684373},{"date":"2025-05-09","current":46.718959,"twenty":26.933979,"median":42.624542,"eighty":52.540398,"marketCap":5438086866},{"date":"2025-05-16","current":47.292552,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5504853094},{"date":"2025-05-23","current":44.567023,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5187601487},{"date":"2025-05-30","current":45.217608,"twenty":26.933979,"median":42.64772,"eighty":52.489675,"marketCap":5263329625},{"date":"2025-06-06","current":47.577424,"twenty":26.933979,"median":42.64772,"eighty":52.340771,"marketCap":5538012160},{"date":"2025-06-13","current":47.458086,"twenty":26.933979,"median":42.64772,"eighty":52.30005,"marketCap":5524121200},{"date":"2025-06-20","current":45.025128,"twenty":26.913168,"median":42.634308,"eighty":52.108144,"marketCap":5240924851},{"date":"2025-06-27","current":46.653516,"twenty":26.913168,"median":42.634308,"eighty":52.029497,"marketCap":5430469243},{"date":"2025-07-03","current":49.944939,"twenty":26.913168,"median":42.634308,"eighty":51.785267,"marketCap":5813590887},{"date":"2025-07-11","current":50.576276,"twenty":26.913168,"median":42.634308,"eighty":51.555853,"marketCap":5887078547},{"date":"2025-07-18","current":48.266506,"twenty":26.913168,"median":42.634308,"eighty":51.435797,"marketCap":5618221253},{"date":"2025-07-25","current":50.526231,"twenty":26.913168,"median":42.634308,"eighty":51.157686,"marketCap":5881253306}],"updateTime":1753589872382}}}