US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiteOne Landscape Supply

122.00

-1.5900-1.29%

Post-market: 122.000.00000.00%16:04 EDT

Volume:468.90K

Turnover:57.69M

Market Cap:5.47B

PE:48.10

High:126.25

Open:125.52

Low:121.43

Close:123.59

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","market":"US","secType":"STK","nameCN":"SiteOne Landscape Supply","latestPrice":122,"timestamp":1749240000000,"preClose":123.59,"halted":0,"volume":468903,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122,"latestTime":"16:04 EDT","volume":9735,"amount":1187670,"timestamp":1749240257521},"delay":0,"floatShares":44109328,"shares":44809549,"eps":2.536353,"marketStatus":"Market Closed","change":-1.59,"latestTime":"06-06 16:00:00 EDT","open":125.52,"high":126.25,"low":121.425,"amount":57689476.16555,"amplitude":0.03904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.536353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1463025600000,"exchange":"NYSE","adjPreClose":123.59,"preHourTrading":{"tag":"盘前","latestPrice":123.72,"preClose":123.7,"latestTime":"06:59 EDT","volume":1,"amount":123.72,"timestamp":1749207598077},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122,"latestTime":"16:04 EDT","volume":9735,"amount":1187670,"timestamp":1749240257521},"volumeRatio":0.9424772945191031,"impliedVol":0.2854,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","floatShares":44109328,"roa":"3.99%","roe":"7.63%","lyrEps":2.749506,"volumeRatio":0.9424772945191031,"shares":44809549,"dividePrice":0,"high":126.25,"amplitude":0.03904,"preClose":123.59,"low":121.425,"week52Low":101.25,"pbRate":"3.52","psRate":"1.19","week52High":160.745,"institutionHeld":0,"latestPrice":122,"eps":2.536353,"divideRate":0,"volume":468903,"delay":0,"ttmEps":2.536353,"open":125.52,"prevYearClose":131.77,"prevWeekClose":116.81,"prevMonthClose":116.81,"prevQuarterClose":121.44,"fiveDayClose":116.81,"twentyDayClose":121.36,"sixtyDayClose":123.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SITE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13858974","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921086254-SITE","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SITE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921086254/0001104659-21-086254-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921086254/tm2120783d1_11k.htm","primary":true,"translateUrl":"","linkName":"tm2120783d1_11k.htm","type":"11-K","id":"NTFILE14sJ1VyeeBJh6WqJ","market":"us","size":148953},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921086254/tm2120783d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2120783d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEDSnWJYcSjqHGfzpo","market":"us","size":1851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736351","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921065981-SITE","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921065981/0001104659-21-065981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921065981/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG9YzSCHn1MRfoo8N","market":"us","size":22789},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921065981/tm2116186-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2116186-1_8k.htm","type":"8-K","id":"NTFILE2oiRgXszPXKubHXA","market":"us","size":32536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736359","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072921000013-SITE","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SITE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/0001650729-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/site-20210404.htm","primary":true,"translateUrl":null,"linkName":"site-20210404.htm","type":"10-Q","id":"NTFILEC13BKsBkQbF9b5kP","market":"us","size":1326880},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/site_04042021xex311.htm","primary":false,"translateUrl":null,"linkName":"site_04042021xex311.htm","type":"EX-31","id":"NTFILEA5RMrZr7MPbq155P","market":"us","size":8604},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/site_04042021xex312.htm","primary":false,"translateUrl":null,"linkName":"site_04042021xex312.htm","type":"EX-31","id":"NTFILE3ewVCMwup9RKiFmC","market":"us","size":8716},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/site_04042021xex321.htm","primary":false,"translateUrl":null,"linkName":"site_04042021xex321.htm","type":"EX-32","id":"NTFILEDFSi4MciPfVbnJbv","market":"us","size":3885},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/site_04042021xex322.htm","primary":false,"translateUrl":null,"linkName":"site_04042021xex322.htm","type":"EX-32","id":"NTFILEA6HWZ9PCcM9zAT3R","market":"us","size":3928},{"description":"SITELOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/site-20210404_g1.jpg","primary":false,"translateUrl":null,"linkName":"site-20210404_g1.jpg","type":"GRAPHIC","id":"NTFILECA5CqSRdb3nE3gvw","market":"us","size":688787}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":86628,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86629,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86630,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86631,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86632,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86633,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86634,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000013/R8.htm","cdn_url":"https://static.tigerbbs.com/86aabe60804e1d6bfb0c9d71617ff1fc","translation_url":"https://static.tigerbbs.com/be10d3f2c23c6eff489a3623edf4333a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736350","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921061309-SITE","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921061309/0001104659-21-061309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921061309/tm2115080d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115080d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7eL5evqE4JBVyoi6","market":"us","size":154107},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921061309/tm2115080d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115080d1_8k.htm","type":"8-K","id":"NTFILE7qqHiTYCGFQjYPhA","market":"us","size":28959},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921061309/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8XMkJbyyxcemKzdy","market":"us","size":15007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736357","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921007876-SITE","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000156761921007876/0001567619-21-007876-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761921007876/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEHHLnLuYFNGEh9unL","market":"us","size":64525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12440079","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043458-SITE","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921043458/0001104659-21-043458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921043458/tm2110978d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110978d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8yyjvHCbkqNAmXHG","market":"us","size":1979402},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921043458/tm2110978d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110978d1_8k.htm","type":"8-K","id":"NTFILEDtcab3SXQUQ4iTWH","market":"us","size":30952},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921043458/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8AFoJ8KAGCu4YNvp","market":"us","size":15007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12440080","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072921000006-SITE","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SITE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/0001650729-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site-20210103.htm","primary":true,"translateUrl":null,"linkName":"site-20210103.htm","type":"10-K","id":"NTFILEAnbLqVH2bUM7DRiL","market":"us","size":2598436},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex42.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex42.htm","type":"EX-4.2","id":"NTFILEDT35CRoG2uis4gU7","market":"us","size":28687},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex211.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex211.htm","type":"EX-21.1","id":"NTFILE76XKNSH9Pxa5wGst","market":"us","size":14158},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex231.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex231.htm","type":"EX-23.1","id":"NTFILEFUjwFzHviMCJLQbh","market":"us","size":2603},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex311.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex311.htm","type":"EX-31.1","id":"NTFILEGaYdXFhyQZTurWvA","market":"us","size":8813},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex312.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex312.htm","type":"EX-31.2","id":"NTFILEEfpQZ5LXU6AhUWfF","market":"us","size":8663},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex321.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex321.htm","type":"EX-32.1","id":"NTFILE2awi2J7kVNhuCS8g","market":"us","size":4124},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site_01032021xex322.htm","primary":false,"translateUrl":null,"linkName":"site_01032021xex322.htm","type":"EX-32.2","id":"NTFILE9cPA7ifyTtMWk77S","market":"us","size":4189},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site-20210103_g1.jpg","primary":false,"translateUrl":null,"linkName":"site-20210103_g1.jpg","type":"GRAPHIC","id":"NTFILEGeEdcWPtvmiWBJ5z","market":"us","size":688787},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site-20210103_g2.jpg","primary":false,"translateUrl":null,"linkName":"site-20210103_g2.jpg","type":"GRAPHIC","id":"NTFILEDjD3bHVAQTcpAVsM","market":"us","size":62243},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072921000006/site-20210103_g3.jpg","primary":false,"translateUrl":null,"linkName":"site-20210103_g3.jpg","type":"GRAPHIC","id":"NTFILECyrLHzhwEAjfqUka","market":"us","size":82238}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11954918","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027057-SITE","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921027057/0001104659-21-027057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921027057/tm217708d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217708d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEABSdK4nYMAP4fNyE","market":"us","size":215842},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921027057/tm217708d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217708d2_8k.htm","type":"8-K","id":"NTFILE7iy8g56DAm7pQvxd","market":"us","size":27394},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921027057/tm217708d2_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm217708d2_8kimg01.jpg","type":"GRAPHIC","id":"NTFILECjcf1PJxCzikuxrB","market":"us","size":30055},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921027057/tm217708d2_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm217708d2_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6egWr3SFDArgotsA","market":"us","size":4168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896250","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025210-SITE","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921025210/0001104659-21-025210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921025210/tm217085d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm217085d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE73uZKZsuMM4uE4Gv","market":"us","size":87555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921025210/tm217085d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217085d1_8k.htm","type":"8-K","id":"NTFILEA64jSDLh1M36dA1m","market":"us","size":39524},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921025210/tm217085d1_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm217085d1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEAk2qey5M2ejfvQn9","market":"us","size":5117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11896262","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001265-SITE","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000008025521001265/0000080255-21-001265-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896259","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002847-SITE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000156761921002847/0001567619-21-002847-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761921002847/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGAeyME4pVZm9edcV","market":"us","size":64528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019090-SITE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465921019090/0001104659-21-019090-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019090/tv01836-siteonelandscapesupp.htm","primary":true,"translateUrl":null,"linkName":"tv01836-siteonelandscapesupp.htm","type":"SC 13G/A","id":"NTFILE4Q5kTBoA9z8eb3kK","market":"us","size":12383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11896254","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005670-SITE","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000083423721005670/0000834237-21-005670-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11476444","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887521000026-SITE","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000108887521000026/0001088875-21-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10626912","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118703-SITE","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920118703/0001104659-20-118703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920118703/tm2034405d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2034405d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGr3nUBZe5g7ztpoU","market":"us","size":167713},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920118703/tm2034405d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034405d1_8k.htm","type":"8-K","id":"NTFILEin3KAfUx3iNbkYXU","market":"us","size":27455},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920118703/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECkbcXM1BTvoho6yU","market":"us","size":15007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10626761","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072920000019-SITE","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SITE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/0001650729-20-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/site-20200927.htm","primary":true,"translateUrl":null,"linkName":"site-20200927.htm","type":"10-Q","id":"NTFILEFtukcXNKFjh9Kd9V","market":"us","size":1885075},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/site09272020ex311.htm","primary":false,"translateUrl":null,"linkName":"site09272020ex311.htm","type":"EX-31.1","id":"NTFILEGNSgC86WLMKvuQMW","market":"us","size":9598},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/site09272020ex312.htm","primary":false,"translateUrl":null,"linkName":"site09272020ex312.htm","type":"EX-31.2","id":"NTFILE7A3CKyKvjj147kbn","market":"us","size":9728},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/site09272020ex321.htm","primary":false,"translateUrl":null,"linkName":"site09272020ex321.htm","type":"EX-32.1","id":"NTFILE4W2N5Kjtf7s3Pbro","market":"us","size":4757},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/site09272020ex322.htm","primary":false,"translateUrl":null,"linkName":"site09272020ex322.htm","type":"EX-32.2","id":"NTFILECrDQ3aCZSLxjMuC3","market":"us","size":4800},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/site-20200927_g1.jpg","primary":false,"translateUrl":null,"linkName":"site-20200927_g1.jpg","type":"GRAPHIC","id":"NTFILE63vrGcShKV3BZNJj","market":"us","size":30651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40895,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40896,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40897,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40898,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40899,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40900,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40901,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000019/R8.htm","cdn_url":"https://static.tigerbbs.com/68635a890b722590c110db7910974121","translation_url":"https://static.tigerbbs.com/3d8237f11fb6fd6205c90642dc76d05d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10234225","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920091528-SITE","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/0001104659-20-091528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/tm2026652d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026652d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE5UF3tzkc6rtLVETq","market":"us","size":158034},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/tm2026652-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026652-1_8k.htm","type":"8-K","id":"NTFILEGMQonFWHqEg4jQJB","market":"us","size":29677},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/tm2026652d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026652d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8mCcj53KDuxe7ZfV","market":"us","size":8448},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/site-20200803.xsd","primary":false,"translateUrl":null,"linkName":"site-20200803.xsd","type":"EX-101.SCH","id":"NTFILE3iN2ZdyPzcTcXDPX","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/site-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE6riv1JzNJVSJNiVe","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/site-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILECntNYFicPsXUQdhi","market":"us","size":22708},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4Fvu635DiBgRESBT","market":"us","size":4063},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBttCeHEjzRBghwAo","market":"us","size":6228},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920091528/tm2026652-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026652-1_8k_htm.xml","type":"XML","id":"NTFILE56EWueihEs8CLD8g","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198355","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087578-SITE","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/0001104659-20-087578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/tm2025926d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025926d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEA1w8ZcYTESPsRKBD","market":"us","size":158812},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/tm2025926d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025926d1_8k.htm","type":"8-K","id":"NTFILE26DN17GHd1urwudx","market":"us","size":26774},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/site-20200729.xsd","primary":false,"translateUrl":null,"linkName":"site-20200729.xsd","type":"EX-101.SCH","id":"NTFILEDf1TWDvppixD6mF3","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/site-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE6uByEs9SDegkzeeA","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/site-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEB4tMtkYDVcmdi3hL","market":"us","size":22708},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9bq8PvKxHzuDxaqr","market":"us","size":16461},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEdJpEwDogUQySAn1h","market":"us","size":15144},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920087578/tm2025926d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025926d1_8k_htm.xml","type":"XML","id":"NTFILEFLpvUvNbibig5wGM","market":"us","size":3637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10197930","market":"us","labels":[],"media":"sec.gov","original_id":"AN165072920000015-SITE","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SITE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/0001650729-20-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628.htm","primary":true,"translateUrl":null,"linkName":"site-20200628.htm","type":"10-Q","id":"NTFILEHFCpBSYZaAXoBgXD","market":"us","size":1964824},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex13.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex13.htm","type":"EX-10.2","id":"NTFILEFaN9g7NSaDuby4Qu","market":"us","size":107751},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex11.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex11.htm","type":"EX-10.3","id":"NTFILE6TM2P1UfVvDExWCC","market":"us","size":99630},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex12.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex12.htm","type":"EX-10.4","id":"NTFILE831n2usFzevUGKDL","market":"us","size":55311},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex14.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex14.htm","type":"EX-10.5","id":"NTFILEDz1YE7Ze6W76mnV8","market":"us","size":55311},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex1.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex1.htm","type":"EX-10.6","id":"NTFILEA6jqx5z5QGLeDRWf","market":"us","size":17491},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex3.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex3.htm","type":"EX-31.1","id":"NTFILECws64fW5LyyFVdSF","market":"us","size":9600},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex32.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex32.htm","type":"EX-31.2","id":"NTFILE9faWrHkptWmtuBep","market":"us","size":9731},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex33.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex33.htm","type":"EX-32.1","id":"NTFILE668pmMmFBf4Y2vr7","market":"us","size":4755},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/classicsite06282020ex31.htm","primary":false,"translateUrl":null,"linkName":"classicsite06282020ex31.htm","type":"EX-32.2","id":"NTFILE9xJwJo9hDTEktAXH","market":"us","size":4799},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628.xsd","primary":false,"translateUrl":null,"linkName":"site-20200628.xsd","type":"EX-101.SCH","id":"NTFILEFmRr1C6HxdABsLoP","market":"us","size":41153},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"site-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILEEcHXW6qgyMvDhqFY","market":"us","size":96283},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"site-20200628_def.xml","type":"EX-101.DEF","id":"NTFILEAtUYCuGFtdvVqP5x","market":"us","size":208734},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILE9P6jNi76ivXVzKpD","market":"us","size":571091},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILEAmDRD9gezEw6d436","market":"us","size":368247},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628_g1.jpg","primary":false,"translateUrl":null,"linkName":"site-20200628_g1.jpg","type":"GRAPHIC","id":"NTFILEFYaUFj8wThSzjK8V","market":"us","size":30651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/site-20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"site-20200628_htm.xml","type":"XML","id":"NTFILE7bn8kKvXBqsnVHNa","market":"us","size":1633669}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14089,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14090,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14091,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14092,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14093,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14094,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14095,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1650729/000165072920000015/R8.htm","cdn_url":"https://static.tigerbbs.com/1c82f830bb8ddb267ba39b61c8253e4e","translation_url":"https://static.tigerbbs.com/8d564d6ab2b192288fd97f2caefd1f65","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920086912-SITE","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/0001104659-20-086912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBa6nKbE2moDJ47Fp","market":"us","size":4063},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/tm2025821-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025821-1_8k.htm","type":"8-K","id":"NTFILE7ZgwkzhWkTX9TufU","market":"us","size":29260},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/site-20200714.xsd","primary":false,"translateUrl":null,"linkName":"site-20200714.xsd","type":"EX-101.SCH","id":"NTFILE9b78BcZWYX45pJja","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/site-20200714_lab.xml","primary":false,"translateUrl":null,"linkName":"site-20200714_lab.xml","type":"EX-101.LAB","id":"NTFILECKGUawmE6LXFY4VD","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/site-20200714_pre.xml","primary":false,"translateUrl":null,"linkName":"site-20200714_pre.xml","type":"EX-101.PRE","id":"NTFILE3YMw5ZyVCSA8FzD4","market":"us","size":22708},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650729/000110465920086912/tm2025821-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025821-1_8k_htm.xml","type":"XML","id":"NTFILED8TiALDsoxMt9MbJ","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SITE","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-02-12","symbol":"SITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.48},{"date":"2024-10-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":2.5,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITE\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITE","date":"2025-06-06","current":47.577424,"percent":0.68443,"low":16.178358,"twenty":26.933979,"median":42.64772,"eighty":52.340771,"high":69.662809,"avg":41.082534,"sd":12.995343,"marketCap":5538012160},"quantilePoints":[{"date":"2020-06-12","current":52.245363,"twenty":39.418218,"median":49.970758,"eighty":63.16207,"marketCap":4404284124},{"date":"2020-06-19","current":54.500702,"twenty":39.512987,"median":50.094048,"eighty":63.141218,"marketCap":4594409159},{"date":"2020-06-26","current":51.75356,"twenty":39.523098,"median":50.177929,"eighty":63.098385,"marketCap":4362825140},{"date":"2020-07-02","current":54.719281,"twenty":39.530109,"median":50.2368,"eighty":63.098385,"marketCap":4612835374},{"date":"2020-07-10","current":53.705869,"twenty":39.536248,"median":50.291426,"eighty":63.092583,"marketCap":4527404741},{"date":"2020-07-17","current":58.767961,"twenty":39.548527,"median":50.340094,"eighty":63.091964,"marketCap":4954139126},{"date":"2020-07-24","current":60.367562,"twenty":39.591501,"median":50.379418,"eighty":63.068575,"marketCap":5088985516},{"date":"2020-07-31","current":54.487793,"twenty":39.594677,"median":50.465735,"eighty":63.055987,"marketCap":5377945216},{"date":"2020-08-07","current":54.951453,"twenty":39.616058,"median":50.539573,"eighty":63.020559,"marketCap":5423708379},{"date":"2020-08-14","current":56.477012,"twenty":39.654364,"median":50.559966,"eighty":62.996025,"marketCap":5574281086},{"date":"2020-08-21","current":55.371988,"twenty":39.667604,"median":50.619772,"eighty":62.984547,"marketCap":5465215225},{"date":"2020-08-28","current":56.52175,"twenty":39.691485,"median":50.672658,"eighty":62.903965,"marketCap":5578696708},{"date":"2020-09-04","current":53.148519,"twenty":39.695924,"median":50.76537,"eighty":62.891768,"marketCap":5245758817},{"date":"2020-09-11","current":50.276351,"twenty":39.715057,"median":50.82305,"eighty":62.813337,"marketCap":4962275891},{"date":"2020-09-18","current":51.157686,"twenty":39.71984,"median":50.855341,"eighty":62.72837,"marketCap":5049263642},{"date":"2020-09-25","current":52.929304,"twenty":39.720307,"median":50.871406,"eighty":62.701314,"marketCap":5224122269},{"date":"2020-10-02","current":56.512802,"twenty":39.762389,"median":50.884538,"eighty":62.664943,"marketCap":5577813584},{"date":"2020-10-09","current":58.530478,"twenty":39.780594,"median":50.92474,"eighty":62.648641,"marketCap":5776958131},{"date":"2020-10-16","current":60.727104,"twenty":39.815952,"median":50.983984,"eighty":62.607456,"marketCap":5993765167},{"date":"2020-10-23","current":56.132531,"twenty":39.824693,"median":51.026438,"eighty":62.590265,"marketCap":5540280797},{"date":"2020-10-30","current":47.062866,"twenty":39.842922,"median":51.006626,"eighty":62.559528,"marketCap":5285159800},{"date":"2020-11-06","current":55.412792,"twenty":39.870728,"median":51.054741,"eighty":62.485164,"marketCap":6222856576},{"date":"2020-11-13","current":52.234306,"twenty":39.884904,"median":51.063231,"eighty":62.468364,"marketCap":5865912567},{"date":"2020-11-20","current":54.172119,"twenty":39.901078,"median":51.106714,"eighty":62.439578,"marketCap":6083528989},{"date":"2020-11-27","current":54.298156,"twenty":39.944543,"median":51.14353,"eighty":62.430293,"marketCap":6097682902},{"date":"2020-12-04","current":52.915692,"twenty":39.982797,"median":51.204743,"eighty":62.402208,"marketCap":5942432163},{"date":"2020-12-11","current":55.928755,"twenty":39.992469,"median":51.245676,"eighty":62.370022,"marketCap":6280799160},{"date":"2020-12-18","current":60.639374,"twenty":39.995512,"median":51.278329,"eighty":62.31006,"marketCap":6809801680},{"date":"2020-12-24","current":62.667776,"twenty":40.004053,"median":51.284273,"eighty":62.326849,"marketCap":7037591227},{"date":"2020-12-31","current":62.478721,"twenty":40.022471,"median":51.312292,"eighty":62.3447,"marketCap":7016360357},{"date":"2021-01-08","current":66.649746,"twenty":40.055748,"median":51.32732,"eighty":62.420003,"marketCap":7484766435},{"date":"2021-01-15","current":65.145183,"twenty":40.084332,"median":51.351876,"eighty":62.476653,"marketCap":7315804092},{"date":"2021-01-22","current":69.662809,"twenty":40.137723,"median":51.425087,"eighty":62.597652,"marketCap":7823133432},{"date":"2021-01-29","current":62.10455,"twenty":40.137887,"median":51.457987,"eighty":62.65652,"marketCap":6974340926},{"date":"2021-02-05","current":65.936851,"twenty":40.14817,"median":51.493841,"eighty":62.71203,"marketCap":7404708361},{"date":"2021-02-12","current":64.451982,"twenty":40.156305,"median":51.550112,"eighty":62.984547,"marketCap":7237957567},{"date":"2021-02-19","current":63.616989,"twenty":40.179771,"median":51.606643,"eighty":63.027645,"marketCap":7144187889},{"date":"2021-02-26","current":57.862643,"twenty":40.19164,"median":51.722143,"eighty":63.000932,"marketCap":7018738631},{"date":"2021-03-05","current":57.953281,"twenty":40.28253,"median":51.753557,"eighty":62.986843,"marketCap":7029733038},{"date":"2021-03-12","current":64.516445,"twenty":40.313235,"median":51.765131,"eighty":63.000932,"marketCap":7825844760},{"date":"2021-03-19","current":64.044775,"twenty":40.332565,"median":51.933147,"eighty":63.092088,"marketCap":7768631160},{"date":"2021-03-26","current":64.999084,"twenty":40.383961,"median":52.029497,"eighty":63.093743,"marketCap":7884388909},{"date":"2021-04-01","current":63.547193,"twenty":40.428974,"median":52.101926,"eighty":63.094904,"marketCap":7708274457},{"date":"2021-04-09","current":66.328572,"twenty":40.457404,"median":52.151184,"eighty":63.156998,"marketCap":8045655739},{"date":"2021-04-16","current":66.72382,"twenty":40.503075,"median":52.245363,"eighty":63.187205,"marketCap":8093599395},{"date":"2021-04-23","current":66.518877,"twenty":40.534454,"median":52.310147,"eighty":63.288911,"marketCap":8068739722},{"date":"2021-04-30","current":65.647866,"twenty":40.562717,"median":52.344717,"eighty":63.352408,"marketCap":7963086110},{"date":"2021-05-07","current":61.682844,"twenty":40.579907,"median":52.543745,"eighty":63.370711,"marketCap":9018031773},{"date":"2021-05-14","current":53.508302,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7822913758},{"date":"2021-05-21","current":52.970423,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7744275881},{"date":"2021-05-28","current":52.280601,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7643423915},{"date":"2021-06-04","current":49.184,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7190700771},{"date":"2021-06-11","current":49.126261,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7182259417},{"date":"2021-06-18","current":50.262796,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7348420806},{"date":"2021-06-25","current":51.071134,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7466599762},{"date":"2021-07-02","current":51.742723,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7564786038},{"date":"2021-07-09","current":53.19226,"twenty":40.581478,"median":52.487244,"eighty":63.34882,"marketCap":7776708452},{"date":"2021-07-16","current":50.764209,"twenty":40.581478,"median":52.341379,"eighty":63.34882,"marketCap":7421727301},{"date":"2021-07-23","current":54.073531,"twenty":40.581478,"median":52.340455,"eighty":63.34882,"marketCap":7905550171},{"date":"2021-07-30","current":53.11325,"twenty":40.581478,"median":52.340455,"eighty":63.243475,"marketCap":7765157125},{"date":"2021-08-06","current":44.637426,"twenty":40.581478,"median":52.280601,"eighty":63.216111,"marketCap":8507893346},{"date":"2021-08-13","current":46.66385,"twenty":40.581478,"median":52.146891,"eighty":63.216111,"marketCap":8894129786},{"date":"2021-08-20","current":44.681834,"twenty":40.581478,"median":52.110421,"eighty":63.216111,"marketCap":8516357582},{"date":"2021-08-27","current":46.799412,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":8919967980},{"date":"2021-09-03","current":47.294916,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":9014411031},{"date":"2021-09-10","current":48.571073,"twenty":40.583049,"median":52.025499,"eighty":63.20938,"marketCap":9257646436},{"date":"2021-09-17","current":46.652163,"twenty":40.583049,"median":51.981733,"eighty":63.20938,"marketCap":8891902356},{"date":"2021-09-24","current":48.610806,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9265219699},{"date":"2021-10-01","current":47.591751,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9070987764},{"date":"2021-10-08","current":48.112965,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9170331162},{"date":"2021-10-15","current":48.447197,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9234035673},{"date":"2021-10-22","current":52.404216,"twenty":40.583049,"median":51.874949,"eighty":63.20938,"marketCap":9988243623},{"date":"2021-10-29","current":54.916795,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":10467141170},{"date":"2021-11-05","current":49.031982,"twenty":40.631225,"median":52.099499,"eighty":63.20938,"marketCap":10904712833},{"date":"2021-11-12","current":49.936446,"twenty":40.928638,"median":52.099499,"eighty":63.20938,"marketCap":11105865560},{"date":"2021-11-19","current":49.950515,"twenty":41.056388,"median":52.099499,"eighty":63.20938,"marketCap":11108994603},{"date":"2021-11-26","current":50.08719,"twenty":41.135717,"median":52.099499,"eighty":63.20938,"marketCap":11139391015},{"date":"2021-12-03","current":47.665237,"twenty":41.184533,"median":52.099499,"eighty":63.20938,"marketCap":10600748712},{"date":"2021-12-10","current":47.542632,"twenty":41.371873,"median":52.099499,"eighty":63.20938,"marketCap":10573481343},{"date":"2021-12-17","current":44.194106,"twenty":41.587257,"median":52.099499,"eighty":63.20938,"marketCap":9828769247},{"date":"2021-12-23","current":46.316581,"twenty":41.661163,"median":52.099499,"eighty":63.20938,"marketCap":10300807646},{"date":"2021-12-31","current":48.696326,"twenty":41.810329,"median":52.099499,"eighty":63.20938,"marketCap":10830062821},{"date":"2022-01-07","current":42.069622,"twenty":42.053274,"median":52.088576,"eighty":63.202649,"marketCap":9356283841},{"date":"2022-01-14","current":41.1129,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":9143508957},{"date":"2022-01-21","current":36.544353,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":8127464182},{"date":"2022-01-28","current":35.052993,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7795785686},{"date":"2022-02-04","current":36.409689,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":8097514776},{"date":"2022-02-11","current":34.829892,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7746168013},{"date":"2022-02-18","current":31.136304,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7422894863},{"date":"2022-02-25","current":32.274763,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7694303567},{"date":"2022-03-04","current":31.411419,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7488482404},{"date":"2022-03-11","current":32.664114,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7787124875},{"date":"2022-03-18","current":34.545038,"twenty":41.775817,"median":52.085825,"eighty":63.195918,"marketCap":8235536995},{"date":"2022-03-25","current":30.540552,"twenty":41.588604,"median":52.085825,"eighty":63.195918,"marketCap":7280867592},{"date":"2022-04-01","current":30.872846,"twenty":41.281056,"median":52.085825,"eighty":63.195918,"marketCap":7360086518},{"date":"2022-04-08","current":28.360028,"twenty":41.142255,"median":52.085825,"eighty":63.195918,"marketCap":6761030579},{"date":"2022-04-14","current":27.669238,"twenty":41.058763,"median":52.085825,"eighty":63.195918,"marketCap":6596346288},{"date":"2022-04-22","current":27.149734,"twenty":40.878271,"median":52.085825,"eighty":63.195918,"marketCap":6472496520},{"date":"2022-04-29","current":26.545528,"twenty":40.571312,"median":52.085825,"eighty":63.195918,"marketCap":6328453857},{"date":"2022-05-06","current":22.639213,"twenty":40.185773,"median":52.085825,"eighty":63.195918,"marketCap":5960904758},{"date":"2022-05-13","current":22.688699,"twenty":40.01142,"median":52.015721,"eighty":63.195918,"marketCap":5973934549},{"date":"2022-05-20","current":21.437886,"twenty":39.842922,"median":51.78369,"eighty":63.195918,"marketCap":5644595347},{"date":"2022-05-27","current":23.454887,"twenty":39.684061,"median":51.689177,"eighty":63.195918,"marketCap":6175671659},{"date":"2022-06-03","current":22.756957,"twenty":39.582906,"median":51.553563,"eighty":63.170449,"marketCap":5991906675},{"date":"2022-06-10","current":21.198986,"twenty":39.316055,"median":51.485144,"eighty":63.165502,"marketCap":5581692908},{"date":"2022-06-17","current":19.17004,"twenty":38.755853,"median":51.360406,"eighty":63.165502,"marketCap":5047471474},{"date":"2022-06-24","current":21.524914,"twenty":38.327714,"median":51.300971,"eighty":63.166397,"marketCap":5667509807},{"date":"2022-07-01","current":20.509588,"twenty":37.704807,"median":51.165339,"eighty":63.166397,"marketCap":5400174439},{"date":"2022-07-08","current":21.197279,"twenty":37.552855,"median":51.074552,"eighty":63.094904,"marketCap":5581243605},{"date":"2022-07-15","current":20.968617,"twenty":37.177478,"median":51.006626,"eighty":63.061022,"marketCap":5521036984},{"date":"2022-07-22","current":21.613648,"twenty":36.794916,"median":50.873296,"eighty":62.998952,"marketCap":5690873571},{"date":"2022-07-29","current":23.775696,"twenty":36.516969,"median":50.729963,"eighty":62.673047,"marketCap":6260140649},{"date":"2022-08-05","current":21.648206,"twenty":36.089129,"median":50.58967,"eighty":62.634915,"marketCap":6072321859},{"date":"2022-08-12","current":22.513557,"twenty":35.483543,"median":50.519825,"eighty":62.391558,"marketCap":6315052613},{"date":"2022-08-19","current":22.189251,"twenty":35.08073,"median":50.367388,"eighty":62.154782,"marketCap":6224084872},{"date":"2022-08-26","current":20.81336,"twenty":34.724135,"median":50.262796,"eighty":61.967485,"marketCap":5838147477},{"date":"2022-09-02","current":19.570723,"twenty":34.359189,"median":50.208498,"eighty":61.682399,"marketCap":5489587916},{"date":"2022-09-09","current":20.527586,"twenty":34.024834,"median":50.08719,"eighty":61.453012,"marketCap":5757987785},{"date":"2022-09-16","current":18.249419,"twenty":33.680942,"median":49.970758,"eighty":60.942689,"marketCap":5118961923},{"date":"2022-09-23","current":17.083845,"twenty":33.081714,"median":49.919813,"eighty":60.528271,"marketCap":4792018459},{"date":"2022-09-30","current":16.719402,"twenty":32.833472,"median":49.846227,"eighty":60.292434,"marketCap":4689792334},{"date":"2022-10-07","current":17.173751,"twenty":32.524828,"median":49.719375,"eighty":59.819785,"marketCap":4817237238},{"date":"2022-10-14","current":16.236155,"twenty":32.377843,"median":49.585845,"eighty":59.705488,"marketCap":4554241394},{"date":"2022-10-21","current":16.730641,"twenty":32.149728,"median":49.47877,"eighty":59.065276,"marketCap":4692944682},{"date":"2022-10-28","current":19.591595,"twenty":31.866305,"median":49.280178,"eighty":58.740979,"marketCap":5495442276},{"date":"2022-11-04","current":17.958768,"twenty":31.586251,"median":49.120832,"eighty":58.451932,"marketCap":4917110635},{"date":"2022-11-11","current":22.459167,"twenty":31.451366,"median":49.031982,"eighty":57.985524,"marketCap":6149319978},{"date":"2022-11-18","current":19.803734,"twenty":31.163212,"median":48.878284,"eighty":57.755641,"marketCap":5422262342},{"date":"2022-11-25","current":20.332514,"twenty":31.045825,"median":48.696326,"eighty":57.604412,"marketCap":5567042430},{"date":"2022-12-02","current":20.772341,"twenty":30.885638,"median":48.531339,"eighty":57.301082,"marketCap":5687466989},{"date":"2022-12-09","current":19.662067,"twenty":30.710771,"median":48.313971,"eighty":57.089117,"marketCap":5383473908},{"date":"2022-12-16","current":19.255186,"twenty":30.561979,"median":48.183295,"eighty":56.865569,"marketCap":5272069915},{"date":"2022-12-23","current":19.355671,"twenty":30.316865,"median":48.057587,"eighty":56.634828,"marketCap":5299582642},{"date":"2022-12-30","current":19.326019,"twenty":30.146126,"median":47.846515,"eighty":56.525329,"marketCap":5291464132},{"date":"2023-01-06","current":20.424763,"twenty":30.003293,"median":47.797684,"eighty":56.493205,"marketCap":5592300015},{"date":"2023-01-13","current":21.750832,"twenty":29.776884,"median":47.764493,"eighty":56.401541,"marketCap":5955377805},{"date":"2023-01-20","current":22.385039,"twenty":29.612496,"median":47.665237,"eighty":56.281481,"marketCap":6129023704},{"date":"2023-01-27","current":24.258009,"twenty":29.266522,"median":47.58685,"eighty":56.096993,"marketCap":6641842893},{"date":"2023-02-03","current":26.333596,"twenty":29.021512,"median":47.33465,"eighty":55.988545,"marketCap":7210138563},{"date":"2023-02-10","current":24.193765,"twenty":28.686467,"median":47.273494,"eighty":55.91544,"marketCap":6624252788},{"date":"2023-02-17","current":27.864939,"twenty":28.515157,"median":47.189142,"eighty":55.808492,"marketCap":6838056141},{"date":"2023-02-24","current":27.271201,"twenty":28.369189,"median":47.098764,"eighty":55.808492,"marketCap":6692352735},{"date":"2023-03-03","current":27.225392,"twenty":28.240979,"median":46.881858,"eighty":55.808492,"marketCap":6681111129},{"date":"2023-03-10","current":24.846972,"twenty":28.164275,"median":46.726237,"eighty":55.808492,"marketCap":6097446958},{"date":"2023-03-17","current":24.361393,"twenty":27.981381,"median":46.591394,"eighty":55.808492,"marketCap":5978285937},{"date":"2023-03-24","current":23.894138,"twenty":27.885805,"median":46.392785,"eighty":55.808492,"marketCap":5863621559},{"date":"2023-03-31","current":25.086052,"twenty":27.653235,"median":46.267123,"eighty":55.770407,"marketCap":6156117234},{"date":"2023-04-06","current":23.436498,"twenty":27.391699,"median":46.12165,"eighty":55.670251,"marketCap":5751316656},{"date":"2023-04-14","current":25.043897,"twenty":27.209725,"median":45.966032,"eighty":55.544799,"marketCap":6145772330},{"date":"2023-04-21","current":25.753205,"twenty":27.13204,"median":45.822428,"eighty":55.38831,"marketCap":6319836579},{"date":"2023-04-28","current":26.299391,"twenty":27.023833,"median":45.579351,"eighty":55.38831,"marketCap":6453870548},{"date":"2023-05-05","current":33.087019,"twenty":27.023833,"median":45.490044,"eighty":55.209832,"marketCap":6901952195},{"date":"2023-05-12","current":31.935454,"twenty":27.017975,"median":45.273138,"eighty":55.007112,"marketCap":6661735649},{"date":"2023-05-19","current":32.989977,"twenty":27.017373,"median":45.163787,"eighty":54.948017,"marketCap":6881709228},{"date":"2023-05-26","current":30.619995,"twenty":27.017222,"median":44.971879,"eighty":54.839608,"marketCap":6387330980},{"date":"2023-06-02","current":29.951483,"twenty":26.996411,"median":44.839325,"eighty":54.72793,"marketCap":6247879427},{"date":"2023-06-09","current":32.360282,"twenty":26.95479,"median":44.743405,"eighty":54.651167,"marketCap":6750354862},{"date":"2023-06-16","current":34.264462,"twenty":26.913168,"median":44.665473,"eighty":54.620393,"marketCap":7147566867},{"date":"2023-06-23","current":34.318375,"twenty":26.891094,"median":44.473283,"eighty":54.507167,"marketCap":7158812960},{"date":"2023-06-30","current":35.819291,"twenty":26.86902,"median":44.30911,"eighty":54.463758,"marketCap":7471904189},{"date":"2023-07-28","current":36.091009,"twenty":26.772237,"median":43.911665,"eighty":54.148457,"marketCap":7528584497},{"date":"2023-08-04","current":37.739652,"twenty":26.772237,"median":43.525492,"eighty":53.981266,"marketCap":7242239203},{"date":"2023-08-11","current":38.300828,"twenty":26.772237,"median":43.293405,"eighty":53.797607,"marketCap":7349928817},{"date":"2023-08-18","current":36.074909,"twenty":26.772237,"median":43.036546,"eighty":53.722805,"marketCap":6922775034},{"date":"2023-08-25","current":36.828622,"twenty":26.772237,"median":42.896854,"eighty":53.625857,"marketCap":7067412549},{"date":"2023-09-01","current":40.195676,"twenty":26.772237,"median":42.750825,"eighty":53.507031,"marketCap":7713550235},{"date":"2023-09-08","current":38.429968,"twenty":26.772237,"median":42.574499,"eighty":53.373669,"marketCap":7374710946},{"date":"2023-09-15","current":38.648334,"twenty":26.772237,"median":42.307176,"eighty":53.326921,"marketCap":7416615273},{"date":"2023-09-22","current":35.962204,"twenty":26.772237,"median":42.197578,"eighty":53.326921,"marketCap":6901146994},{"date":"2023-09-29","current":38.533281,"twenty":26.772237,"median":42.136357,"eighty":53.326921,"marketCap":7394536649},{"date":"2023-10-06","current":36.868538,"twenty":26.772237,"median":41.99021,"eighty":53.326921,"marketCap":7075072480},{"date":"2023-10-13","current":36.335539,"twenty":26.772237,"median":41.764767,"eighty":53.326921,"marketCap":6972789876},{"date":"2023-10-20","current":33.064753,"twenty":26.772237,"median":41.611288,"eighty":53.326921,"marketCap":6345126141},{"date":"2023-10-27","current":31.031372,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5954920258},{"date":"2023-11-03","current":32.760178,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5762515367},{"date":"2023-11-10","current":31.828938,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5598710114},{"date":"2023-11-17","current":35.171656,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6186694259},{"date":"2023-11-24","current":35.938711,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6321619247},{"date":"2023-12-01","current":36.125985,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6354560799},{"date":"2023-12-08","current":37.703707,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6632082095},{"date":"2023-12-15","current":43.563084,"twenty":26.756279,"median":41.728394,"eighty":53.345053,"marketCap":7662746551},{"date":"2023-12-22","current":41.662122,"twenty":26.755354,"median":41.818855,"eighty":53.348639,"marketCap":7328367233},{"date":"2023-12-29","current":42.077717,"twenty":26.772237,"median":42.028751,"eighty":53.352226,"marketCap":7401470404},{"date":"2024-01-05","current":39.176248,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":6891101971},{"date":"2024-01-12","current":40.489733,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7122144091},{"date":"2024-01-19","current":40.641092,"twenty":26.794784,"median":42.069622,"eighty":53.359398,"marketCap":7148768085},{"date":"2024-01-26","current":39.979218,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7032344517},{"date":"2024-02-02","current":40.802712,"twenty":26.814113,"median":42.049187,"eighty":53.355812,"marketCap":7177197096},{"date":"2024-02-09","current":41.274746,"twenty":27.079355,"median":42.049187,"eighty":53.355812,"marketCap":7260227858},{"date":"2024-02-16","current":43.724928,"twenty":27.088376,"median":42.084131,"eighty":53.355812,"marketCap":7581902532},{"date":"2024-02-23","current":43.010459,"twenty":27.088376,"median":42.170144,"eighty":53.355812,"marketCap":7458013617},{"date":"2024-03-01","current":43.85911,"twenty":27.093363,"median":42.212926,"eighty":53.352226,"marketCap":7605169678},{"date":"2024-03-08","current":46.657575,"twenty":27.093363,"median":42.398392,"eighty":53.352226,"marketCap":8090423560},{"date":"2024-03-15","current":43.892952,"twenty":27.093363,"median":42.575137,"eighty":53.352226,"marketCap":7611037864},{"date":"2024-03-22","current":48.370496,"twenty":27.093363,"median":42.754616,"eighty":53.352226,"marketCap":8387444075},{"date":"2024-03-28","current":47.84422,"twenty":27.093363,"median":42.893195,"eighty":53.352226,"marketCap":8296187788},{"date":"2024-04-05","current":43.518436,"twenty":27.088376,"median":43.009066,"eighty":53.355812,"marketCap":7546096736},{"date":"2024-04-12","current":45.285232,"twenty":27.088376,"median":43.146375,"eighty":53.355812,"marketCap":7852459226},{"date":"2024-04-19","current":41.240884,"twenty":27.088376,"median":43.276207,"eighty":53.355812,"marketCap":7151169278},{"date":"2024-04-26","current":42.390083,"twenty":27.093363,"median":43.218554,"eighty":53.352226,"marketCap":7350440455},{"date":"2024-05-03","current":42.863114,"twenty":27.093363,"median":43.333861,"eighty":53.352226,"marketCap":6798089852},{"date":"2024-05-10","current":44.810141,"twenty":27.093363,"median":43.447511,"eighty":53.352226,"marketCap":7106888427},{"date":"2024-05-17","current":43.695518,"twenty":27.093363,"median":43.594007,"eighty":53.352226,"marketCap":6930109155},{"date":"2024-05-24","current":43.552983,"twenty":27.093363,"median":43.724928,"eighty":53.352226,"marketCap":6907503110},{"date":"2024-05-31","current":43.356285,"twenty":27.093363,"median":43.78389,"eighty":53.352226,"marketCap":6876306768},{"date":"2024-06-07","current":37.486695,"twenty":27.093363,"median":43.809021,"eighty":53.352226,"marketCap":5945389835},{"date":"2024-06-14","current":37.654886,"twenty":27.088376,"median":43.829481,"eighty":53.355812,"marketCap":5972064968},{"date":"2024-06-21","current":37.429681,"twenty":27.083389,"median":43.84994,"eighty":53.359398,"marketCap":5936347417},{"date":"2024-06-28","current":34.835545,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5524917398},{"date":"2024-07-05","current":33.641102,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5335478740},{"date":"2024-07-12","current":36.916555,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5854965655},{"date":"2024-07-15","current":37.121806,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5887518359},{"date":"2024-08-02","current":40.687807,"twenty":26.996411,"median":43.936241,"eighty":53.368206,"marketCap":6298472495},{"date":"2024-08-09","current":38.866052,"twenty":26.996411,"median":43.85911,"eighty":53.368206,"marketCap":6016464808},{"date":"2024-08-16","current":40.224352,"twenty":26.996411,"median":43.695518,"eighty":53.368206,"marketCap":6226729740},{"date":"2024-08-23","current":39.991168,"twenty":26.996411,"median":43.531863,"eighty":53.368206,"marketCap":6190632756},{"date":"2024-08-30","current":40.935566,"twenty":26.996411,"median":43.364688,"eighty":53.368206,"marketCap":6336825541},{"date":"2024-09-06","current":39.26538,"twenty":26.996411,"median":43.333861,"eighty":53.368206,"marketCap":6078280893},{"date":"2024-09-13","current":39.591839,"twenty":26.996411,"median":43.114522,"eighty":53.368206,"marketCap":6128816670},{"date":"2024-09-20","current":44.748135,"twenty":26.996411,"median":43.007673,"eighty":53.368206,"marketCap":6927011229},{"date":"2024-09-27","current":43.961136,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6805183908},{"date":"2024-10-04","current":42.853509,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6633723234},{"date":"2024-10-11","current":40.763592,"twenty":26.996411,"median":42.863114,"eighty":53.368206,"marketCap":6310204015},{"date":"2024-10-18","current":42.518306,"twenty":26.996411,"median":42.824361,"eighty":53.368206,"marketCap":6581833820},{"date":"2024-10-25","current":41.640949,"twenty":26.996411,"median":42.751937,"eighty":53.368206,"marketCap":6446018917},{"date":"2024-10-31","current":47.124138,"twenty":26.996411,"median":42.661132,"eighty":53.368206,"marketCap":6686915157},{"date":"2024-11-08","current":48.504156,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6882739797},{"date":"2024-11-15","current":45.400704,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6442359960},{"date":"2024-11-22","current":45.515176,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6458603478},{"date":"2024-11-29","current":48.72992,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6914775626},{"date":"2024-12-06","current":46.062096,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6536211401},{"date":"2024-12-13","current":46.132051,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6546137995},{"date":"2024-12-20","current":42.284533,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6000175287},{"date":"2024-12-27","current":42.974543,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6098087607},{"date":"2025-01-03","current":41.031705,"twenty":26.9756,"median":42.461118,"eighty":53.370938,"marketCap":5822399000},{"date":"2025-01-10","current":41.168435,"twenty":26.95479,"median":42.384872,"eighty":53.373669,"marketCap":5841800980},{"date":"2025-01-17","current":44.154236,"twenty":26.95479,"median":42.284533,"eighty":53.363121,"marketCap":6265486091},{"date":"2025-01-24","current":46.637634,"twenty":26.95479,"median":42.284533,"eighty":53.352226,"marketCap":6617880202},{"date":"2025-01-31","current":45.645546,"twenty":26.95479,"median":42.284533,"eighty":53.253796,"marketCap":6477103041},{"date":"2025-02-07","current":43.674091,"twenty":26.95479,"median":42.284533,"eighty":53.073137,"marketCap":6197353554},{"date":"2025-02-14","current":51.294182,"twenty":26.95479,"median":42.284533,"eighty":52.923872,"marketCap":6339960863},{"date":"2025-02-21","current":51.181535,"twenty":26.95479,"median":42.284533,"eighty":52.864665,"marketCap":6326037741},{"date":"2025-02-28","current":44.99384,"twenty":26.95479,"median":42.284533,"eighty":52.734128,"marketCap":5597233739},{"date":"2025-03-07","current":45.239629,"twenty":26.933979,"median":42.277541,"eighty":52.540398,"marketCap":5627809887},{"date":"2025-03-14","current":43.464888,"twenty":26.933979,"median":42.337,"eighty":52.540398,"marketCap":5407032111},{"date":"2025-03-21","current":44.054059,"twenty":26.933979,"median":42.405188,"eighty":52.540398,"marketCap":5480324937},{"date":"2025-03-28","current":45.651687,"twenty":26.933979,"median":42.550369,"eighty":52.540398,"marketCap":5679069901},{"date":"2025-04-04","current":41.357609,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5144886604},{"date":"2025-04-11","current":40.139508,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4993354810},{"date":"2025-04-17","current":39.756366,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4945691990},{"date":"2025-04-25","current":42.310079,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5263373772},{"date":"2025-05-02","current":45.005879,"twenty":26.933979,"median":42.598604,"eighty":52.540398,"marketCap":5238684373},{"date":"2025-05-09","current":46.718959,"twenty":26.933979,"median":42.624542,"eighty":52.540398,"marketCap":5438086866},{"date":"2025-05-16","current":47.292552,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5504853094},{"date":"2025-05-23","current":44.567023,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5187601487},{"date":"2025-05-30","current":45.217608,"twenty":26.933979,"median":42.64772,"eighty":52.489675,"marketCap":5263329625},{"date":"2025-06-06","current":47.577424,"twenty":26.933979,"median":42.64772,"eighty":52.340771,"marketCap":5538012160}],"updateTime":1749393533243}}}