US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SITE Centers Corp.

11.50

+0.09000.79%

Volume:1.33M

Turnover:15.23M

Market Cap:603.12M

PE:1.11

High:11.56

Open:11.52

Low:11.36

Close:11.41

Loading ...

Overview Company News Filings

SITE Centers Q4 FFO $0.16 Misses $0.22 Estimate, Sales $32.87M Miss $66.78M Estimate

Site Centers Corp Qtrly Ffo per Share $0.02

THOMSON REUTERS

SITE Centers Reports Fourth Quarter 2024 Results

John Marshall Bancorp And 2 Other Undiscovered Gems In The US Market

Simply Wall St.

Site Centers Corp expected to post a loss of 13 cents a share - Earnings Preview

Press Release: Citius Oncology, Inc. Reports Fiscal First Quarter 2025 Financial Results and Provides Business Update

Akoya Biosciences Unveils Strategic Product Roadmap, Powered by the New IO60 and Upcoming Neurobiology Panels

Press Release: SITE Centers' Fourth Quarter 2024 Earnings to Be Released Thursday, February 27, 2025

SITE Centers Announces Tax Allocations of 2024 Dividend Distributions

Uncovering January 2025's Hidden Gems in the US Market

Simply Wall St.

Piper Sandler Keeps Their Buy Rating on SITE Centers (SITC)

Morgan Stanley Remains a Hold on SITE Centers (SITC)

Werewolf Therapeutics Provides Business Update and Highlights 2025 Strategic Outlook

Candel Therapeutics Provides Corporate Update and Highlights Strong Pipeline Momentum and Key Value Drivers for 2025

SITE Centers Corp. (SITC): A Bull Case Theory

Indaptus Therapeutics Provides Year-End Review and Outlook for 2025

NAYA Biosciences Announces Development of NY-500, a Novel AI-Optimized PD-1 x VEGF Bifunctional Antibody

Press Release: Citius Pharmaceuticals, Inc. Reports Fiscal Full Year 2024 Financial Results and Provides Business Update

Citius Oncology, Inc. Reports Fiscal Full Year 2024 Financial Results and Provides Business Update

Discover Pure Cycle And 2 Hidden Small Cap Gems In The US Market

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","market":"US","secType":"STK","nameCN":"SITE Centers Corp.","latestPrice":11.5,"timestamp":1750104000000,"preClose":11.41,"halted":0,"volume":1327575,"delay":0,"floatShares":52249855,"shares":52444898,"eps":10.323074,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-17 09:01:16 EDT","open":11.52,"high":11.56,"low":11.36,"amount":15229773.12555,"amplitude":0.017528,"askPrice":13.54,"askSize":100,"bidPrice":10.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.323074,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.49,"aum":0,"dividendRate":0.045217,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:52 EDT","volume":262248,"amount":3015852.07,"timestamp":1750117928464},"volumeRatio":1.3830580325485082,"impliedVol":0.3341,"impliedVolPercentile":0.7621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","floatShares":52249855,"roa":"0.65%","roe":"42.51%","lyrEps":9.805489,"volumeRatio":1.3830580325485082,"shares":52444898,"dividePrice":0.52,"high":11.56,"amplitude":0.017528,"preClose":11.41,"low":11.36,"week52Low":10.455,"pbRate":"1.16","psRate":"2.65","week52High":64.44,"institutionHeld":0.9524,"latestPrice":11.5,"eps":10.323074,"divideRate":0.045217,"volume":1327575,"delay":0,"ttmEps":10.323074,"open":11.52,"prevYearClose":15.29,"prevWeekClose":11.41,"prevMonthClose":11.92,"prevQuarterClose":12.84,"fiveDayClose":12.05,"twentyDayClose":12.5,"sixtyDayClose":12.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514085488","title":"SITE Centers Q4 FFO $0.16 Misses $0.22 Estimate, Sales $32.87M Miss $66.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085488","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:31","pubTimestamp":1740655908,"startTime":"0","endTime":"0","summary":"SITE Centers (NYSE:SITC) reported quarterly earnings of $0.16 per share which missed the analyst consensus estimate of $0.22 by 27.27 percent. This is a 84.47 percent decrease over earnings of $1.03 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44001682/site-centers-q4-ffo-0-16-misses-0-22-estimate-sales-32-87m-miss-66-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITC","SITE"],"gpt_icon":0},{"id":"2514707638","title":"Site Centers Corp Qtrly Ffo per Share $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707638?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX548815:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","SITC"],"gpt_icon":0},{"id":"2514785808","title":"SITE Centers Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"BEACHWOOD, Ohio, February 27, 2025----SITE Centers Corp. , an owner of open-air shopping centers located primarily in suburban, high household income communities, announced today operating results for the quarter ended December 31, 2024.\"SITE Centers furthered the Company’s goal of recognizing value for stakeholders in the fourth quarter by continuing the simplification of its capital structure through the redemption of the remaining $175 million of outstanding preferred shares. The Company’s commenced rate increased through new tenant store openings in an environment of strong leasing demand, and we intend to capitalize where we view strong private market interest in purchasing high quality assets by marketing a subset of shopping centers for sale,\" commented David R. Lukes, President and Chief Executive Officer. \"Going forward, SITE Centers intends to maximize value through continued leasing, asset management and potential additional asset sales.\". Significant Fourth Quarter Activity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-reports-fourth-quarter-2024-113000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4548","LU0757428866.USD","CURB","BK4104","BK4231","SITE","SITC","LU1815336091.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2514808855","title":"John Marshall Bancorp And 2 Other Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:02","pubTimestamp":1740578542,"startTime":"0","endTime":"0","summary":"In recent times, the United States market has experienced a 3.9% drop over the last week, yet it remains up by 17% over the past year with earnings projected to grow by 14% annually. In this dynamic landscape, identifying stocks that combine potential for growth with resilience can uncover hidden opportunities like John Marshall Bancorp and two other lesser-known gems in the US market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: John Marshall Bancorp, Inc. is the bank holding company for John Marshall Bank, offering a range of banking products and financial services, with a market capitalization of $260.56 million.Operations: John Marshall Bancorp generates revenue primarily through its banking segment, with a reported revenue of $53.69 million.Click here to discover the nuances of John Marshall Bancorp with our detailed analytical health report.Examine John Marshall Bancorp's past performance report to understand how it has performed in the past.Op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-marshall-bancorp-2-other-140222967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","SITC","BK4231","NATR","BK4080"],"gpt_icon":0},{"id":"2514097517","title":"Site Centers Corp  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097517?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:26","pubTimestamp":1740493582,"startTime":"0","endTime":"0","summary":"Site Centers Corp  expected to post a loss of13cents a share - Earnings Preview Site Centers Corp SITC.N, SITC.K is expected to show a fall in quarterly revenue when it reports  results on February 27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITC"],"gpt_icon":0},{"id":"2511261061","title":"Press Release: Citius Oncology, Inc. Reports Fiscal First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261061?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"CRANFORD, N.J., Feb. 14, 2025 /PRNewswire/ -- Citius Oncology, Inc.  , a specialty biopharmaceutical company focused on the development and commercialization of novel targeted oncology therapies, today reported business and financial results for the fiscal first quarter ended December 31, 2024.Fiscal First Quarter 2025 Business Highlights and Subsequent Developments. -- Engaged Jefferies as exclusive financial advisor to assist in evaluating. strategic alternatives aimed at maximizing shareholder value, with. -- Progressed commercial readiness for the planned launch of LYMPHIR in. the first half of 2025, with key initiatives including:. -- Manufactured sufficient inventory for launch and initial sales. diftitox-cxdl, for intravenous use, 1 microgram) for LYMPHIR,assigned by the Centers for Medicare & Medicaid Services ,with an expected effective date of April 1, 2025;potential as an immuno-oncology combination therapy being conducted at. -- R&D expenses were $1.3 million for the first ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS","SITC","LU1894683348.USD","BK4585","BK4139","BK4080","BK4231","BK4099","03160","BK4588","BK4604","LU2637428348.USD","LU2346227817.USD","TM","BK4208","BK4555","LU1894683264.USD","CTOR"],"gpt_icon":0},{"id":"2509319285","title":"Akoya Biosciences Unveils Strategic Product Roadmap, Powered by the New IO60 and Upcoming Neurobiology Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2509319285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509319285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Rapid menu expansion with new high-plex human and mouse neurobiology panels joining the recently launched Human IO60 and Mouse FFPE IO Panels The new offerings solidify leadership in spatial biology a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021104/0/en/Akoya-Biosciences-Unveils-Strategic-Product-Roadmap-Powered-by-the-New-IO60-and-Upcoming-Neurobiology-Panels.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","SITC","AKYA","BK4080"],"gpt_icon":0},{"id":"2508766111","title":"Press Release: SITE Centers' Fourth Quarter 2024 Earnings to Be Released Thursday, February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508766111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508766111?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:51","pubTimestamp":1738619460,"startTime":"0","endTime":"0","summary":"SITE Centers Corp. , announced today that it intends to release its fourth quarter earnings prior to the market open on February 27, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITE","SITC"],"gpt_icon":0},{"id":"2507665423","title":"SITE Centers Announces Tax Allocations of 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665423?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"BEACHWOOD, Ohio, January 29, 2025----SITE Centers Corp. , an owner of open-air shopping centers in suburban, high household income communities, today announced the tax allocations of 2024 distributions on its common shares and preferred shares.For shareholders of SITE Centers Corp. common and preferred shares, the Form 1099-DIV summarizes the allocation of 2024 distributions, including the spin-off of Curbline Properties Corp. . The amounts indicated on Form 1099-DIV should be reported on shareholders’ 2024 federal income tax returns. The schedule below, presented in dollars on a per share basis, is provided for informational purposes only and should only be used to clarify the Form 1099-DIV.For additional information:Gerry Morgan, EVP andChief Financial Officer216-755-5500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-announces-tax-allocations-2024-210500392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","SITC","BK4548","BK4231","CURB","SITE","LU2065731478.USD","BK4080","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2506511862","title":"Uncovering January 2025's Hidden Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511862?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738073034,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 23% increase over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that are poised for growth involves looking beyond the surface to uncover those hidden gems that align with these promising trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Tompkins Financial Corporation is a financial holding company that offers a range of services including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services, with a market cap of $965.24 million.Operations: Tompkins Financial generates revenue primarily from its banking segment, contributing $229.63 million, followed by insurance services at $39.07 million and wealth management at $19.81 million. The company's net profit margin is 27%, reflecting efficiency in managing its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-january-2025s-hidden-gems-140354328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","STC","BK4107","SITC","BK4080","TMP"],"gpt_icon":0},{"id":"2506375770","title":"Piper Sandler Keeps Their Buy Rating on SITE Centers (SITC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375770?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979141,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Buy rating on SITE Centers (SITC – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-site-centers-sitc-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-site-centers-sitc-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITE","SITC"],"gpt_icon":0},{"id":"2503646484","title":"Morgan Stanley Remains a Hold on SITE Centers (SITC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646484?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947098,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Kamdem from Morgan Stanley maintained a Hold rating on SITE Centers (SITC – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-site-centers-sitc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-site-centers-sitc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU2357305700.SGD","LU0098860793.USD","BK4548","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU0757428866.USD","LU1732799900.SGD","LU0006306889.USD","LU1074936037.SGD","BK4534","BK4581","LU0314104364.USD","LU2028103732.USD","SITC","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2023251221.USD","BK4104","BK4585","LU1720051017.SGD","BK4231","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","LU2271345857.HKD","LU1815336091.USD","LU0106831901.USD","BK4127","LU2089284900.SGD","LU1162221912.USD","IE00BKVL7J92.USD","SITE","LU1732800096.USD","BK4080","LU0158827948.USD","BK4504","LU2347655156.SGD","LU0267386448.USD","LU1363072403.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2503230941","title":"Werewolf Therapeutics Provides Business Update and Highlights 2025 Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230941?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"–Data from expansion arms in Phase 1/1b clinical trial evaluating WTX-124 as monotherapy expected in first half of 2025 to guide regulatory engagement on potential registrational pathways –。–Data from expansion arms in Phase 1/1b clinical trial evaluating WTX-124 in combination with pembrolizumab anticipated in fourth quarter of 2025 –。– Initiation of Phase 1/2 dose and regimen-finding clinical trial of WTX-330 expected in firstquarter of 2025 –。– Cash guidance provides runway through at least the second quarter of 2026 –。Werewolf continues to evaluate WTX-124 as a monotherapy and in combination with pembrolizumab through the ongoing Phase 1/1b clinical trial evaluating the INDUKINE molecule in multiple solid tumor types. WTX-124 has shown promising monotherapy activity and an improved tolerability profile versus high dose IL-2 in heavily pretreated patients refractory to all standard-of-care therapies, including immune checkpoint i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werewolf-therapeutics-provides-business-highlights-130000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBD","SITC","BK4080","BK4231","RCC","HOWL","BK4539","LENZ","BK4139"],"gpt_icon":0},{"id":"2503099183","title":"Candel Therapeutics Provides Corporate Update and Highlights Strong Pipeline Momentum and Key Value Drivers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503099183","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503099183?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"On track to report updated overall survival data for CAN-2409 from phase 2a clinical trials in pancreatic ductal adenocarcinoma  and non-small cell lung cancer , expected in Q1 2025. Preparations for Biologics License Application  for CAN-2409 in prostate cancer underway, with submission expected in Q4 2026. The Company intends to present phase 3 clinical trial data from CAN-2409 in prostate cancer at upcoming scientific conferences. On track to report overall survival data in patients with recurrent high-grade glioma  from ongoing phase 1b trial evaluating multiple doses of CAN-3110, expected in Q4 2025. The Company expects that its cash and cash equivalents of approximately $103M  as of December 31, 2024, will be sufficient to fund its current operating plan into Q1 of 2027. Dr. Tak continued, “We are entering 2025 with clear momentum. Our primary focus will be achieving BLA readiness for CAN-2409 in prostate cancer. If approved, we believe that CAN-2409 has the potential to become a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/candel-therapeutics-provides-corporate-highlights-130000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","DFS","LU1668664300.SGD","BK4231","BK4595","BK4166","LU2360107671.USD","SPA","BK4097","LU1791807156.HKD","BK4600","SITC","TLS","BK4107","CADL","BK4526","BK4585","LU0106831901.USD","LU0053666078.USD","LU1861217088.USD","BK4080","LU1861220207.SGD","BK4588","L","BK4170","BK4539"],"gpt_icon":1},{"id":"2502158308","title":"SITE Centers Corp. (SITC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158308","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158308?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:47","pubTimestamp":1736531269,"startTime":"0","endTime":"0","summary":"We came across abullish thesison SITE Centers Corp.  on Pacific Northwest Edge’s Substack by David. In this article, we will summarize the bulls’ thesis on SITC. SITE Centers Corp. 's share was trading at $14.95 as of Jan 8th. SITC’s trailing P/E was 1.09 respectively according to Yahoo Finance.SITC’s commitment to lifestyle tenants and property redevelopment is central to its value proposition. The inclusion of resilient tenants such as Whole Foods, Kroger, LA Fitness, and Regal Cinemas strengthens its cash flow stability while mitigating risks from eCommerce competition. This tenant mix supports SITC’s strategy to create vibrant, multi-functional spaces that remain relevant in an evolving retail landscape. While some pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-corp-sitc-bull-case-174749726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1815336091.USD","BK4104","LU0757428866.USD","SITC","SITE","LU2065731478.USD","BK4080","BK4231"],"gpt_icon":0},{"id":"2501721041","title":"Indaptus Therapeutics Provides Year-End Review and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721041?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Continued Strong Clinical Progress and Planned New Combination Trial Provide Significant Momentum for 2025. NEW YORK, Jan. 08, 2025  -- Indaptus Therapeutics, Inc.  , a clinical-stage biotechnology company pioneering innovative cancer and viral infection treatments, today highlights its accomplishments in 2024 and outlines the Company’s strategic goals for the year ahead.Advancing Decoy20 in Clinical Trials2024 was a year of meaningful progress for Indaptus’ lead clinical candidate, Decoy20, a novel immunotherapy designed to harness both innate and adaptive immune responses. Highlights from the Company’s Phase 1 clinical trial include:. Second Cohort Results : Building on the Company’s November 2023 findings, Decoy20 demonstrated a broad immune response across multiple tumor types in patients, underscoring the platform’s potential as a monotherapy.Weekly-Dose Cohort Initiation : After receiving Safety Review Committee approval, the Company dosed its first patient in the weekly-dose por","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indaptus-therapeutics-provides-end-review-130000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","NLR","INDP","BK4231","SITC","BK4139","LENZ"],"gpt_icon":0},{"id":"2501123442","title":"NAYA Biosciences Announces Development of NY-500, a Novel AI-Optimized PD-1 x VEGF Bifunctional Antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123442","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123442?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":" PD-1 x VEGF antibodies show potential to surpass checkpoint inhibitors as standard-of-care in multiple oncology indications  NAYA aiming to initiate clinical trials in early 2026 SARASOTA, Fla. and M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004621/0/en/NAYA-Biosciences-Announces-Development-of-NY-500-a-Novel-AI-Optimized-PD-1-x-VEGF-Bifunctional-Antibody.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4585","BK4023","LU0053666078.USD","BK4107","BK4082","HCC","NAYA","L","SITC","BK4588","LU1169590202.USD","BK4231","BK4080","PD","LU1169589451.USD"],"gpt_icon":0},{"id":"2494355181","title":"Press Release: Citius Pharmaceuticals, Inc. Reports Fiscal Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355181?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:00","pubTimestamp":1735336800,"startTime":"0","endTime":"0","summary":"Clinical and regulatory success in 2024 expected to drive value in 2025. CRANFORD, N.J., Dec. 27, 2024 /PRNewswire/ -- Citius Pharmaceuticals, Inc.  , a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products today reported business and financial results for the fiscal full year ended September 30, 2024.Fiscal Full Year 2024 Business Highlights and Subsequent Developments. -- Achieved U.S. Food and Drug Administration  approval of LYMPHIR. , an immunotherapy for the treatment of adults. with relapsed or refractory cutaneous T-cell lymphoma ;-- Advanced manufacturing, marketing and sales activities in preparation for. commercial launch of LYMPHIR in the first half of 2025;-- Completed the merger of Citius Pharma's oncology subsidiary with TenX. Keane to form Citius Oncology, Inc., a standalone publicly traded company. which began trading on the Nasdaq exchange under the ticker symbol CTOR. the University of Pittsburgh Medical","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4139","BK4231","LDO.USD.HKCC","BK4080","BK4232","SITC","R","TM","CTOR","BK4022","BK4555","CTXR","BK4588","BK4585","BK4099","03160"],"gpt_icon":0},{"id":"2494355129","title":"Citius Oncology, Inc. Reports Fiscal Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355129","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355129?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:00","pubTimestamp":1735336800,"startTime":"0","endTime":"0","summary":"CRANFORD, N.J., Dec. 27, 2024 /PRNewswire/ -- Citius Oncology, Inc.  , a specialty biopharmaceutical company focused on the development and commercialization of novel targeted oncology therapies, today reported business and financial results for the fiscal full year ended September 30, 2024.Fiscal Full Year 2024 Business Highlights and Subsequent Developments. Achieved U.S. Food and Drug Administration  approval of LYMPHIR , an immunotherapy for the treatment of adults with relapsed or refractory cutaneous T-cell lymphoma ;Began trading on the Nasdaq exchange under the ticker symbol CTOR on August 13, 2024, following completion of the merger of Citius Pharma's oncology subsidiary with TenX Keane to form Citius Oncology, Inc., a standalone publicly traded company;Advanced manufacturing, marketing and sales activities in preparation for commercial launch of LYMPHIR in the first half of 2025; key activities included:. Manufactured initial inventory for launch and finalized supply chain ag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citius-oncology-inc-reports-fiscal-220000506.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citius-oncology-inc-reports-fiscal-220000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOR","BK4139","BK4080","SITC","BK4231"],"gpt_icon":0},{"id":"2493373707","title":"Discover Pure Cycle And 2 Hidden Small Cap Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493373707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493373707?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:02","pubTimestamp":1734948170,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% drop, yet it remains up 23% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying promising small-cap stocks like Pure Cycle and other hidden gems can offer unique opportunities for investors seeking growth potential amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Heritage Insurance Holdings, Inc. operates through its subsidiaries to offer personal and commercial residential insurance products, with a market cap of approximately $344.37 million.Operations: Heritage Insurance Holdings generates revenue primarily from its property and casualty insurance segment, amounting to $793.69 million.Heritage Insurance Holdings, a nimble player in the insurance industry, is making strategic moves to enhance profitability. With earnings surging 168% over the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eKkCS8VWHk6O4PJwdyi64w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a80aaf717de743747a2a1f1349fd1f6e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eKkCS8VWHk6O4PJwdyi64w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a80aaf717de743747a2a1f1349fd1f6e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-pure-cycle-2-hidden-100250512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4107","LU1668664300.SGD","PCYO","BK4166","BK4080","BK4585","DFS","LU0106831901.USD","LU1861217088.USD","LU1791807156.HKD","BK4172","LU2360107671.USD","HRTG","SITC","BK4588","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SITC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-27","symbol":"SITC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"SITC","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-08-19","symbol":"SITC","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-07-30","symbol":"SITC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-09","value":0.1725,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.1725,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-05","value":0.19,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-06","value":0.19,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITC","date":"2025-06-13","current":1.115647,"percent":0.056876,"low":0.676862,"twenty":10.945567,"median":19.867235,"eighty":48.464304,"high":191.31255,"avg":33.515659,"sd":41.843298,"marketCap":623045388},"quantilePoints":[{"date":"2020-06-19","current":14.743984,"twenty":-26.648569,"median":9.86282,"eighty":24.16559,"marketCap":1463222456},{"date":"2020-06-26","current":14.49045,"twenty":-26.407324,"median":9.953304,"eighty":24.16559,"marketCap":1438061223},{"date":"2020-07-02","current":15.504586,"twenty":-26.133311,"median":10.028708,"eighty":24.16559,"marketCap":1538706154},{"date":"2020-07-10","current":14.665973,"twenty":-25.913845,"median":10.102322,"eighty":24.16559,"marketCap":1455480538},{"date":"2020-07-17","current":14.061392,"twenty":-25.711202,"median":10.179516,"eighty":24.16559,"marketCap":1395480676},{"date":"2020-07-24","current":13.495816,"twenty":-24.931447,"median":10.239839,"eighty":24.16559,"marketCap":1339351772},{"date":"2020-07-31","current":18.340911,"twenty":-22.406996,"median":10.307702,"eighty":24.16559,"marketCap":1418706128},{"date":"2020-08-07","current":19.516931,"twenty":-21.330192,"median":10.413749,"eighty":24.055579,"marketCap":1509673643},{"date":"2020-08-14","current":20.167495,"twenty":-21.330192,"median":10.413749,"eighty":23.592655,"marketCap":1559996098},{"date":"2020-08-21","current":18.491041,"twenty":-21.330192,"median":10.413749,"eighty":23.022214,"marketCap":1430319003},{"date":"2020-08-28","current":19.491909,"twenty":-21.330192,"median":10.413749,"eighty":22.482127,"marketCap":1507738164},{"date":"2020-09-04","current":20.768016,"twenty":-21.330192,"median":10.413749,"eighty":21.985969,"marketCap":1606447594},{"date":"2020-09-11","current":18.866367,"twenty":-21.330192,"median":10.413749,"eighty":21.745755,"marketCap":1459351188},{"date":"2020-09-18","current":19.341779,"twenty":-21.330192,"median":10.413749,"eighty":21.65885,"marketCap":1496125290},{"date":"2020-09-25","current":17.164891,"twenty":-21.330192,"median":10.413749,"eighty":21.442484,"marketCap":1327738614},{"date":"2020-10-02","current":19.06654,"twenty":-21.330192,"median":10.413749,"eighty":21.277267,"marketCap":1474835020},{"date":"2020-10-09","current":19.266714,"twenty":-21.330192,"median":10.413749,"eighty":21.073882,"marketCap":1490318853},{"date":"2020-10-16","current":18.265846,"twenty":-21.330192,"median":10.413749,"eighty":20.884694,"marketCap":1412899691},{"date":"2020-10-23","current":19.21667,"twenty":-21.330192,"median":10.413749,"eighty":20.760363,"marketCap":1486447895},{"date":"2020-10-30","current":21.583486,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1316786918},{"date":"2020-11-06","current":21.805343,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1330322173},{"date":"2020-11-13","current":29.158308,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1778919185},{"date":"2020-11-20","current":32.866484,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2005151298},{"date":"2020-11-27","current":33.880686,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2067026748},{"date":"2020-12-04","current":33.595441,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2049624278},{"date":"2020-12-11","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2020-12-18","current":32.264301,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1968412750},{"date":"2020-12-24","current":32.42277,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1978080789},{"date":"2020-12-31","current":32.074138,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1956811103},{"date":"2021-01-08","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2021-01-15","current":36.257722,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2212047334},{"date":"2021-01-22","current":36.035865,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2198512079},{"date":"2021-01-29","current":35.148438,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2144371061},{"date":"2021-02-05","current":36.733129,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2241051451},{"date":"2021-02-12","current":39.046777,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2382204821},{"date":"2021-02-19","current":69.717994,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2490396480},{"date":"2021-02-26","current":72.267886,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2581481162},{"date":"2021-03-05","current":71.809955,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2565123415},{"date":"2021-03-12","current":77.175378,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2756781692},{"date":"2021-03-19","current":72.731291,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2598034432},{"date":"2021-03-26","current":72.948075,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2605778201},{"date":"2021-04-01","current":81.578891,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2914079580},{"date":"2021-04-09","current":81.815352,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2922526188},{"date":"2021-04-16","current":83.175,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2971094181},{"date":"2021-04-23","current":181.722513,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":3161244840},{"date":"2021-04-30","current":179.052037,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":3114789242},{"date":"2021-05-07","current":179.416211,"twenty":-21.031751,"median":10.45851,"eighty":20.808051,"marketCap":3121124406},{"date":"2021-05-14","current":179.29482,"twenty":-20.26078,"median":10.628891,"eighty":20.953183,"marketCap":3119012685},{"date":"2021-05-21","current":174.439171,"twenty":-19.86286,"median":10.760125,"eighty":21.17332,"marketCap":3034543824},{"date":"2021-05-28","current":181.722644,"twenty":-19.59758,"median":10.843553,"eighty":21.350211,"marketCap":3161247115},{"date":"2021-06-04","current":182.936556,"twenty":-19.353025,"median":10.873231,"eighty":21.458393,"marketCap":3182364330},{"date":"2021-06-11","current":190.584202,"twenty":-19.149919,"median":10.903393,"eighty":21.641205,"marketCap":3315402786},{"date":"2021-06-18","current":176.409606,"twenty":-18.959249,"median":10.936392,"eighty":21.742594,"marketCap":3068821509},{"date":"2021-06-25","current":181.236134,"twenty":-18.814174,"median":10.978796,"eighty":21.900316,"marketCap":3152783794},{"date":"2021-07-02","current":180.029502,"twenty":-18.727129,"median":11.057988,"eighty":22.173572,"marketCap":3131793223},{"date":"2021-07-09","current":182.684093,"twenty":-18.586199,"median":11.106983,"eighty":22.491948,"marketCap":3177972479},{"date":"2021-07-16","current":180.874145,"twenty":-18.233873,"median":11.137144,"eighty":22.927256,"marketCap":3146486622},{"date":"2021-07-23","current":182.925419,"twenty":-17.939578,"median":11.182387,"eighty":23.358886,"marketCap":3182170593},{"date":"2021-07-30","current":76.747214,"twenty":-16.640313,"median":11.272517,"eighty":23.834401,"marketCap":3367514261},{"date":"2021-08-06","current":77.618242,"twenty":-13.565429,"median":11.299781,"eighty":24.16559,"marketCap":3405733212},{"date":"2021-08-13","current":75.972967,"twenty":-13.112133,"median":11.361721,"eighty":24.324535,"marketCap":3333541859},{"date":"2021-08-20","current":75.15033,"twenty":-12.911344,"median":11.454504,"eighty":24.606186,"marketCap":3297446183},{"date":"2021-08-27","current":78.392489,"twenty":-12.075456,"median":11.512149,"eighty":24.862689,"marketCap":3439705613},{"date":"2021-09-03","current":78.198927,"twenty":-11.874284,"median":11.597108,"eighty":25.159211,"marketCap":3431212513},{"date":"2021-09-10","current":73.940569,"twenty":-11.75983,"median":11.640455,"eighty":25.890766,"marketCap":3244364306},{"date":"2021-09-17","current":76.166529,"twenty":-11.543848,"median":11.70682,"eighty":26.965347,"marketCap":3342034960},{"date":"2021-09-24","current":75.440673,"twenty":-11.486784,"median":11.716711,"eighty":27.504909,"marketCap":3310185834},{"date":"2021-10-01","current":78.102146,"twenty":-11.402384,"median":11.75737,"eighty":30.033057,"marketCap":3426965962},{"date":"2021-10-08","current":79.74742,"twenty":-11.350665,"median":11.786459,"eighty":31.459278,"marketCap":3499157315},{"date":"2021-10-15","current":80.957181,"twenty":-11.268524,"median":11.806148,"eighty":32.112171,"marketCap":3552239192},{"date":"2021-10-22","current":79.457078,"twenty":-11.223146,"median":11.817362,"eighty":32.264301,"marketCap":3486417664},{"date":"2021-10-29","current":52.174647,"twenty":-11.138413,"median":11.840788,"eighty":32.536868,"marketCap":3373351803},{"date":"2021-11-05","current":56.705862,"twenty":-11.085883,"median":11.869677,"eighty":32.866484,"marketCap":3666317535},{"date":"2021-11-12","current":54.735769,"twenty":-11.037694,"median":11.879948,"eighty":33.08834,"marketCap":3538941130},{"date":"2021-11-19","current":54.47309,"twenty":-10.975399,"median":11.890583,"eighty":33.690522,"marketCap":3521957609},{"date":"2021-11-26","current":51.911968,"twenty":-10.953528,"median":11.911488,"eighty":34.888549,"marketCap":3356368282},{"date":"2021-12-03","current":50.532902,"twenty":-10.89362,"median":11.945735,"eighty":35.560457,"marketCap":3267204798},{"date":"2021-12-10","current":50.138884,"twenty":-10.817339,"median":11.974047,"eighty":36.333787,"marketCap":3241729517},{"date":"2021-12-17","current":49.219507,"twenty":-10.600022,"median":12.007676,"eighty":37.012034,"marketCap":3182287194},{"date":"2021-12-23","current":50.007544,"twenty":-10.56133,"median":12.028522,"eighty":38.153012,"marketCap":3233237757},{"date":"2021-12-31","current":51.977638,"twenty":-10.39631,"median":12.06347,"eighty":44.31339,"marketCap":3360614162},{"date":"2022-01-07","current":52.634336,"twenty":-9.93569,"median":12.078465,"eighty":48.589077,"marketCap":3403072964},{"date":"2022-01-14","current":52.568666,"twenty":-9.638521,"median":12.105553,"eighty":49.71203,"marketCap":3398827084},{"date":"2022-01-21","current":47.938946,"twenty":-9.582274,"median":12.145744,"eighty":50.033812,"marketCap":3099492531},{"date":"2022-01-28","current":49.121002,"twenty":-9.497901,"median":12.173878,"eighty":50.020678,"marketCap":3175918374},{"date":"2022-02-04","current":48.10312,"twenty":-9.334514,"median":12.273341,"eighty":50.020678,"marketCap":3110107231},{"date":"2022-02-11","current":25.801244,"twenty":-9.280832,"median":12.332854,"eighty":50.020678,"marketCap":3223478403},{"date":"2022-02-18","current":26.190377,"twenty":-9.20764,"median":13.101808,"eighty":50.020678,"marketCap":3272094798},{"date":"2022-02-25","current":27.08718,"twenty":-9.116217,"median":13.301412,"eighty":50.020678,"marketCap":3384136804},{"date":"2022-03-04","current":27.070261,"twenty":-9.081397,"median":13.410358,"eighty":50.020678,"marketCap":3382023040},{"date":"2022-03-11","current":27.188693,"twenty":-8.932741,"median":13.565493,"eighty":50.020678,"marketCap":3396819390},{"date":"2022-03-18","current":27.662423,"twenty":-8.804174,"median":13.68492,"eighty":50.020678,"marketCap":3456004794},{"date":"2022-03-25","current":27.39172,"twenty":-8.566101,"median":13.926879,"eighty":50.020678,"marketCap":3422184563},{"date":"2022-04-01","current":28.491854,"twenty":-8.494418,"median":14.014538,"eighty":50.020678,"marketCap":3559629780},{"date":"2022-04-08","current":27.224423,"twenty":-8.455252,"median":14.140785,"eighty":50.020678,"marketCap":3401283260},{"date":"2022-04-14","current":27.731395,"twenty":-8.413437,"median":14.285152,"eighty":50.020678,"marketCap":3464621868},{"date":"2022-04-22","current":27.900386,"twenty":-8.335201,"median":14.519704,"eighty":50.020678,"marketCap":3485734737},{"date":"2022-04-29","current":27.689747,"twenty":-8.214908,"median":14.675724,"eighty":50.020678,"marketCap":3402073026},{"date":"2022-05-06","current":26.74934,"twenty":-8.105599,"median":14.753735,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-05-13","current":26.226892,"twenty":-8.073018,"median":14.835984,"eighty":50.020678,"marketCap":3222340866},{"date":"2022-05-20","current":24.119685,"twenty":-8.034568,"median":14.935298,"eighty":50.020678,"marketCap":2963440969},{"date":"2022-05-27","current":27.863896,"twenty":-7.999038,"median":15.080449,"eighty":50.020678,"marketCap":3423469712},{"date":"2022-06-03","current":26.74934,"twenty":-7.950425,"median":15.095031,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-06-10","current":23.823631,"twenty":-7.90537,"median":15.234506,"eighty":50.020678,"marketCap":2927066603},{"date":"2022-06-17","current":22.674245,"twenty":-7.776056,"median":15.309635,"eighty":50.020678,"marketCap":2785848478},{"date":"2022-06-24","current":23.858461,"twenty":-7.729466,"median":15.462379,"eighty":50.033812,"marketCap":2931345940},{"date":"2022-07-01","current":23.753971,"twenty":-7.570482,"median":15.660607,"eighty":50.033812,"marketCap":2918507929},{"date":"2022-07-08","current":23.231523,"twenty":-7.513609,"median":15.75812,"eighty":50.033812,"marketCap":2854317872},{"date":"2022-07-15","current":23.318598,"twenty":-7.390816,"median":17.01476,"eighty":50.033812,"marketCap":2865016215},{"date":"2022-07-22","current":24.224175,"twenty":-7.304216,"median":17.915542,"eighty":50.033812,"marketCap":2976278980},{"date":"2022-07-29","current":19.389716,"twenty":-7.195641,"median":18.065672,"eighty":50.033812,"marketCap":3129209334},{"date":"2022-08-05","current":18.580152,"twenty":-7.014684,"median":18.26585,"eighty":50.033812,"marketCap":2998557884},{"date":"2022-08-12","current":19.933849,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":3217024244},{"date":"2022-08-19","current":19.190643,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":3097081928},{"date":"2022-08-26","current":17.903304,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2889324703},{"date":"2022-09-02","current":17.000839,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2743680463},{"date":"2022-09-09","current":17.823675,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2876473741},{"date":"2022-09-16","current":17.027382,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2747964117},{"date":"2022-09-23","current":14.996837,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2420264577},{"date":"2022-09-30","current":14.213817,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2293896781},{"date":"2022-10-07","current":14.187273,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2289613127},{"date":"2022-10-14","current":14.492519,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2338875149},{"date":"2022-10-21","current":15.341897,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2475952081},{"date":"2022-10-28","current":13.19515,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2632643607},{"date":"2022-11-04","current":13.216467,"twenty":-7.014684,"median":18.61615,"eighty":50.033812,"marketCap":2636896666},{"date":"2022-11-11","current":13.983875,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":2790006795},{"date":"2022-11-18","current":14.090459,"twenty":-7.014684,"median":18.354536,"eighty":50.033812,"marketCap":2811272091},{"date":"2022-11-25","current":14.229019,"twenty":-7.014684,"median":18.265846,"eighty":50.033812,"marketCap":2838916975},{"date":"2022-12-02","current":14.420871,"twenty":-7.014684,"median":18.022748,"eighty":50.033812,"marketCap":2877194508},{"date":"2022-12-09","current":14.143752,"twenty":-7.014684,"median":17.915542,"eighty":50.033812,"marketCap":2821904739},{"date":"2022-12-16","current":13.962558,"twenty":-7.014684,"median":17.61133,"eighty":50.033812,"marketCap":2785753736},{"date":"2022-12-23","current":14.516797,"twenty":-7.014684,"median":17.199912,"eighty":50.033812,"marketCap":2896333274},{"date":"2022-12-30","current":14.559431,"twenty":-7.014684,"median":17.053926,"eighty":50.033812,"marketCap":2904839392},{"date":"2023-01-06","current":13.930583,"twenty":-7.014684,"median":16.934482,"eighty":49.311445,"marketCap":2779374147},{"date":"2023-01-13","current":14.090459,"twenty":-7.014684,"median":16.483249,"eighty":48.726983,"marketCap":2811272091},{"date":"2023-01-20","current":13.728072,"twenty":-7.014684,"median":15.75812,"eighty":48.536541,"marketCap":2738970086},{"date":"2023-01-27","current":14.314287,"twenty":-7.014684,"median":15.639909,"eighty":48.346098,"marketCap":2855929212},{"date":"2023-02-03","current":14.697991,"twenty":-7.014684,"median":15.341897,"eighty":47.722236,"marketCap":2932484277},{"date":"2023-02-10","current":17.431293,"twenty":-7.014684,"median":15.251052,"eighty":38.894647,"marketCap":2940990395},{"date":"2023-02-17","current":17.343066,"twenty":8.24554,"median":15.341897,"eighty":38.102301,"marketCap":2926104688},{"date":"2023-02-24","current":16.869169,"twenty":9.088908,"median":15.504586,"eighty":38.102301,"marketCap":2846149307},{"date":"2023-03-03","current":16.582193,"twenty":9.410881,"median":15.699613,"eighty":38.102301,"marketCap":2797731086},{"date":"2023-03-10","current":15.184747,"twenty":9.562713,"median":15.855634,"eighty":38.102301,"marketCap":2561955404},{"date":"2023-03-17","current":14.585842,"twenty":9.657722,"median":15.855634,"eighty":38.102301,"marketCap":2460908683},{"date":"2023-03-24","current":14.336298,"twenty":9.754238,"median":15.855634,"eighty":38.102301,"marketCap":2418805882},{"date":"2023-03-31","current":15.321997,"twenty":9.852263,"median":15.82638,"eighty":38.051591,"marketCap":2585111944},{"date":"2023-04-06","current":14.872818,"twenty":9.90203,"median":15.82638,"eighty":38.051591,"marketCap":2509326903},{"date":"2023-04-14","current":14.735568,"twenty":10.022676,"median":15.855634,"eighty":38.102301,"marketCap":2486170363},{"date":"2023-04-21","current":14.880945,"twenty":10.100022,"median":15.855634,"eighty":38.102301,"marketCap":2510698158},{"date":"2023-04-28","current":14.923106,"twenty":10.170468,"median":15.855634,"eighty":38.102301,"marketCap":2537912886},{"date":"2023-05-05","current":14.67685,"twenty":10.236823,"median":15.855634,"eighty":38.102301,"marketCap":2496033135},{"date":"2023-05-12","current":14.332092,"twenty":10.260952,"median":16.032017,"eighty":38.343175,"marketCap":2437401484},{"date":"2023-05-22","current":14.492158,"twenty":10.41424,"median":16.464097,"eighty":38.717161,"marketCap":2464623322},{"date":"2023-06-16","current":16.252887,"twenty":10.785762,"median":16.750679,"eighty":44.31339,"marketCap":2764063539},{"date":"2023-07-28","current":25.197394,"twenty":11.00463,"median":17.27564,"eighty":48.162223,"marketCap":2898431050},{"date":"2023-08-04","current":25.397618,"twenty":11.073225,"median":17.435046,"eighty":48.162223,"marketCap":2921462610},{"date":"2023-08-11","current":25.361232,"twenty":11.128106,"median":17.546519,"eighty":48.162223,"marketCap":2917277134},{"date":"2023-08-18","current":23.614691,"twenty":11.160198,"median":17.909423,"eighty":48.162223,"marketCap":2716374261},{"date":"2023-08-25","current":23.396373,"twenty":11.239305,"median":18.019188,"eighty":48.162223,"marketCap":2691261402},{"date":"2023-09-01","current":24.287837,"twenty":11.28108,"median":18.215803,"eighty":48.162223,"marketCap":2793805577},{"date":"2023-09-08","current":24.688086,"twenty":11.315392,"median":18.347724,"eighty":48.162223,"marketCap":2839845818},{"date":"2023-09-15","current":25.070142,"twenty":11.396477,"median":18.491041,"eighty":48.162223,"marketCap":2883793322},{"date":"2023-09-22","current":23.269021,"twenty":11.501531,"median":18.611422,"eighty":48.162223,"marketCap":2676612234},{"date":"2023-09-29","current":22.632261,"twenty":11.565241,"median":18.741258,"eighty":48.162223,"marketCap":2603366395},{"date":"2023-10-06","current":21.431514,"twenty":11.628551,"median":18.862611,"eighty":48.162223,"marketCap":2465245670},{"date":"2023-10-13","current":22.068274,"twenty":11.70682,"median":18.941436,"eighty":48.181924,"marketCap":2538491509},{"date":"2023-10-20","current":21.249583,"twenty":11.715669,"median":19.06654,"eighty":48.181924,"marketCap":2444318287},{"date":"2023-10-27","current":20.721982,"twenty":11.751549,"median":19.203657,"eighty":48.201625,"marketCap":2383628878},{"date":"2023-11-03","current":26.691875,"twenty":11.782919,"median":19.301672,"eighty":48.201625,"marketCap":2601817183},{"date":"2023-11-10","current":27.379035,"twenty":11.804156,"median":19.390769,"eighty":48.201625,"marketCap":2668798800},{"date":"2023-11-17","current":28.15209,"twenty":11.816178,"median":19.513046,"eighty":48.201625,"marketCap":2744153119},{"date":"2023-11-24","current":28.173564,"twenty":11.823271,"median":19.79217,"eighty":48.201625,"marketCap":2746246295},{"date":"2023-12-01","current":28.32388,"twenty":11.861543,"median":19.975607,"eighty":48.201625,"marketCap":2760898524},{"date":"2023-12-08","current":28.903671,"twenty":11.874946,"median":20.117452,"eighty":48.201625,"marketCap":2817414263},{"date":"2023-12-15","current":31.029573,"twenty":11.888522,"median":20.221885,"eighty":48.201625,"marketCap":3024638640},{"date":"2023-12-22","current":29.590831,"twenty":11.91034,"median":20.427474,"eighty":48.201625,"marketCap":2884395880},{"date":"2023-12-29","current":29.891464,"twenty":11.93663,"median":20.530884,"eighty":48.227893,"marketCap":2913700337},{"date":"2024-01-05","current":28.753355,"twenty":11.951044,"median":20.666113,"eighty":48.254161,"marketCap":2802762034},{"date":"2024-01-12","current":29.633779,"twenty":11.976942,"median":20.72975,"eighty":48.254161,"marketCap":2888582231},{"date":"2024-01-19","current":29.053988,"twenty":12.012067,"median":20.854609,"eighty":48.280428,"marketCap":2832066492},{"date":"2024-01-26","current":29.741148,"twenty":12.050866,"median":20.968389,"eighty":48.254161,"marketCap":2899048109},{"date":"2024-02-02","current":28.968093,"twenty":12.078465,"median":21.176825,"eighty":48.254161,"marketCap":2823693789},{"date":"2024-02-09","current":29.590831,"twenty":12.105337,"median":21.286574,"eighty":48.254161,"marketCap":2884395880},{"date":"2024-02-16","current":11.273805,"twenty":12.121334,"median":21.376935,"eighty":48.254161,"marketCap":2995483680},{"date":"2024-02-23","current":11.068969,"twenty":12.102013,"median":21.36612,"eighty":48.254161,"marketCap":2941058400},{"date":"2024-03-01","current":10.700192,"twenty":12.076695,"median":21.244812,"eighty":48.227893,"marketCap":2843073179},{"date":"2024-03-08","current":11.117799,"twenty":12.048043,"median":21.244812,"eighty":48.227893,"marketCap":2954032589},{"date":"2024-03-15","current":11.039005,"twenty":12.007676,"median":21.208433,"eighty":48.227893,"marketCap":2933096851},{"date":"2024-03-22","current":11.401457,"twenty":11.975106,"median":21.131335,"eighty":48.227893,"marketCap":3029401245},{"date":"2024-03-28","current":11.409336,"twenty":11.945735,"median":20.971378,"eighty":48.227893,"marketCap":3031494818},{"date":"2024-04-05","current":11.033059,"twenty":11.914716,"median":20.721982,"eighty":48.254161,"marketCap":2931516936},{"date":"2024-04-12","current":10.946309,"twenty":11.890995,"median":20.267582,"eighty":48.254161,"marketCap":2908467125},{"date":"2024-04-19","current":10.686058,"twenty":11.87564,"median":20.117452,"eighty":48.254161,"marketCap":2839317690},{"date":"2024-04-26","current":10.741263,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2853985752},{"date":"2024-05-03","current":12.801669,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2904276250},{"date":"2024-05-10","current":12.912467,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2929412621},{"date":"2024-05-17","current":13.180322,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2990180122},{"date":"2024-05-24","current":13.097195,"twenty":11.886038,"median":20.042474,"eighty":48.227893,"marketCap":2971321243},{"date":"2024-05-31","current":13.115667,"twenty":11.888522,"median":20.042474,"eighty":48.227893,"marketCap":2975512105},{"date":"2024-06-07","current":13.549777,"twenty":11.91541,"median":20.042474,"eighty":48.227893,"marketCap":3073997365},{"date":"2024-06-14","current":13.577487,"twenty":11.9744,"median":20.067408,"eighty":48.254161,"marketCap":3080283658},{"date":"2024-06-21","current":13.355813,"twenty":11.976264,"median":20.09243,"eighty":48.280428,"marketCap":3029993312},{"date":"2024-06-28","current":13.217268,"twenty":12.015039,"median":20.119651,"eighty":48.339531,"marketCap":2998561846},{"date":"2024-07-05","current":13.383523,"twenty":12.067158,"median":20.119651,"eighty":48.339531,"marketCap":3036279605},{"date":"2024-07-12","current":13.90076,"twenty":12.108178,"median":20.119651,"eighty":48.339531,"marketCap":3153623745},{"date":"2024-07-15","current":14.067015,"twenty":12.125501,"median":20.119651,"eighty":48.339531,"marketCap":3191341504},{"date":"2024-08-02","current":7.046799,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3239829432},{"date":"2024-08-09","current":6.955638,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3197917020},{"date":"2024-08-16","current":7.028567,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3231446949},{"date":"2024-08-23","current":6.900941,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3172769527},{"date":"2024-08-30","current":6.862197,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3154956753},{"date":"2024-09-06","current":6.584154,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3027123898},{"date":"2024-09-13","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-09-20","current":6.780151,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3117235583},{"date":"2024-09-27","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-10-04","current":1.931488,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":888019212},{"date":"2024-10-11","current":1.961116,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":901640745},{"date":"2024-10-18","current":1.916675,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":881208445},{"date":"2024-10-25","current":1.956558,"twenty":12.199762,"median":20.573716,"eighty":48.45117,"marketCap":899545125},{"date":"2024-10-31","current":0.676862,"twenty":11.943647,"median":20.573716,"eighty":48.45117,"marketCap":860776145},{"date":"2024-11-08","current":1.136209,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":834056982},{"date":"2024-11-15","current":1.12479,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":825674500},{"date":"2024-11-22","current":1.154211,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":847271401},{"date":"2024-11-29","current":1.108499,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":813716098},{"date":"2024-12-06","current":1.0985,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":806375876},{"date":"2024-12-13","current":1.112785,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":816861908},{"date":"2024-12-20","current":1.072073,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786976716},{"date":"2024-12-27","current":1.0935,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-03","current":1.071359,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786452415},{"date":"2025-01-10","current":1.067788,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":783830906},{"date":"2025-01-17","current":1.0935,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-24","current":1.089215,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":799559955},{"date":"2025-01-31","current":1.087786,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":798511352},{"date":"2025-02-07","current":1.082072,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":794316939},{"date":"2025-02-14","current":1.078501,"twenty":11.967771,"median":20.573716,"eighty":48.464304,"marketCap":791695431},{"date":"2025-02-21","current":1.05136,"twenty":11.815098,"median":20.171841,"eighty":48.464304,"marketCap":771771969},{"date":"2025-02-28","current":1.360481,"twenty":11.549812,"median":20.042474,"eighty":48.464304,"marketCap":723536221},{"date":"2025-03-07","current":1.287534,"twenty":11.27329,"median":19.867491,"eighty":48.464304,"marketCap":684741350},{"date":"2025-03-14","current":1.248099,"twenty":11.172328,"median":19.867235,"eighty":48.464304,"marketCap":663769180},{"date":"2025-03-21","current":1.261901,"twenty":11.161297,"median":19.867235,"eighty":48.464304,"marketCap":671109440},{"date":"2025-03-28","current":1.258944,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":669536527},{"date":"2025-04-04","current":1.190919,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":633359534},{"date":"2025-04-11","current":1.122895,"twenty":11.140266,"median":19.79217,"eighty":48.464304,"marketCap":597182540},{"date":"2025-04-17","current":1.148527,"twenty":11.117799,"median":19.79217,"eighty":48.464304,"marketCap":610814451},{"date":"2025-04-25","current":1.17547,"twenty":11.123737,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-02","current":1.17547,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-09","current":1.131612,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":631961020},{"date":"2025-05-16","current":1.159785,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":647694490},{"date":"2025-05-23","current":1.103439,"twenty":11.111122,"median":19.867235,"eighty":48.464304,"marketCap":616227551},{"date":"2025-05-30","current":1.125977,"twenty":11.105833,"median":19.867235,"eighty":48.464304,"marketCap":628814327},{"date":"2025-06-06","current":1.094987,"twenty":11.039005,"median":19.867235,"eighty":48.464304,"marketCap":611507510},{"date":"2025-06-13","current":1.115647,"twenty":10.945567,"median":19.867235,"eighty":48.464304,"marketCap":623045388}],"updateTime":1750136526574}}}