US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SITE Centers Corp.

11.47

-0.0300-0.26%

Post-market: 11.710.2400+2.09%19:58 EDT

Volume:1.18M

Turnover:13.50M

Market Cap:601.54M

PE:1.11

High:11.55

Open:11.36

Low:11.36

Close:11.50

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","market":"US","secType":"STK","nameCN":"SITE Centers Corp.","latestPrice":11.47,"timestamp":1750190400000,"preClose":11.5,"halted":0,"volume":1178686,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.47,"latestTime":"19:58 EDT","volume":90788,"amount":1044214.6776,"timestamp":1750204716433},"delay":0,"floatShares":52249855,"shares":52444898,"eps":10.323074,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-17 16:00:00 EDT","open":11.36,"high":11.55,"low":11.36,"amount":13496968.36996,"amplitude":0.016522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.323074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.5,"aum":0,"dividendRate":0.045336,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.47,"latestTime":"19:58 EDT","volume":90788,"amount":1044214.6776,"timestamp":1750204716433},"volumeRatio":1.28715,"impliedVol":0.3658,"impliedVolPercentile":0.7751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","floatShares":52249855,"roa":"0.65%","roe":"42.51%","lyrEps":9.805489,"volumeRatio":1.28715,"shares":52444898,"dividePrice":0.52,"high":11.55,"amplitude":0.016522,"preClose":11.5,"low":11.36,"week52Low":10.455,"pbRate":"1.16","psRate":"2.64","week52High":64.44,"institutionHeld":0.9524,"latestPrice":11.47,"eps":10.323074,"divideRate":0.045336,"volume":1178686,"delay":0,"ttmEps":10.323074,"open":11.36,"prevYearClose":15.29,"prevWeekClose":11.41,"prevMonthClose":11.92,"prevQuarterClose":12.84,"fiveDayClose":12.15,"twentyDayClose":12.52,"sixtyDayClose":12.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SITC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12029814","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008817-SITC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SITC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/0001564590-21-008817-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"sitc-10k_20201231.htm","type":"10-K","id":"NTFILE6TvJK5WAJcQETgUt","market":"us","size":10388495},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-ex211_466.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex211_466.htm","type":"EX-21.1","id":"NTFILEERUmnSne13o7QzRT","market":"us","size":99919},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-ex231_237.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex231_237.htm","type":"EX-23.1","id":"NTFILE5D426wMcVkKxXM8J","market":"us","size":2642},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex311_9.htm","type":"EX-31.1","id":"NTFILE5e4KBWmKnG8jayW4","market":"us","size":22300},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex312_7.htm","type":"EX-31.2","id":"NTFILE4fCymGyzwKaxcpfy","market":"us","size":22298},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex321_8.htm","type":"EX-32.1","id":"NTFILE6gS2n7zdqJDjvU9Z","market":"us","size":4784},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021008817/sitc-ex322_10.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex322_10.htm","type":"EX-32.2","id":"NTFILE5MiYcRJ7ksKBzHtX","market":"us","size":4943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11907154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521048256-SITC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312521048256/0001193125-21-048256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312521048256/d133006dex101.htm","primary":true,"translateUrl":null,"linkName":"d133006dex101.htm","type":"EX-10.1","id":"NTFILE88P7jHAXhspnTewE","market":"us","size":120919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312521048256/d133006d8k.htm","primary":false,"translateUrl":null,"linkName":"d133006d8k.htm","type":"8-K","id":"NTFILE74HvMBkWERfgDqvw","market":"us","size":37466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11893825","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006493-SITC","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459021006493/0001564590-21-006493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021006493/sitc-ex991_16.htm","primary":true,"translateUrl":null,"linkName":"sitc-ex991_16.htm","type":"EX-99.1","id":"NTFILEAcyXBPm4LMnUgNDm","market":"us","size":5589931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021006493/sitc-8k_20210218.htm","primary":false,"translateUrl":null,"linkName":"sitc-8k_20210218.htm","type":"8-K","id":"NTFILEFt8bbsL7LAkvCTxr","market":"us","size":45742},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021006493/gzyuwqpnqjho000002.jpg","primary":false,"translateUrl":null,"linkName":"gzyuwqpnqjho000002.jpg","type":"GRAPHIC","id":"NTFILECx6wH7ydPtCDZcs7","market":"us","size":9773},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021006493/gzyuwqpnqjho000003.jpg","primary":false,"translateUrl":null,"linkName":"gzyuwqpnqjho000003.jpg","type":"GRAPHIC","id":"NTFILEHnxjtddkKpHjSq5g","market":"us","size":137966},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459021006493/gzyuwqpnqjho000001.jpg","primary":false,"translateUrl":null,"linkName":"gzyuwqpnqjho000001.jpg","type":"GRAPHIC","id":"NTFILEH3QBCgG8E8MjZXFE","market":"us","size":196481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862133","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000119-SITC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000128481221000119/0001284812-21-000119-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862136","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019089-SITC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000110465921019089/0001104659-21-019089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019089/tv01835-sitecenterscorp.htm","primary":true,"translateUrl":null,"linkName":"tv01835-sitecenterscorp.htm","type":"SC 13G/A","id":"NTFILE4qJDuPwmwjdvv1r6","market":"us","size":12305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862134","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001324-SITC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000083423721001324/0000834237-21-001324-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11596658","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000104-SITC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000092963821000104/0000929638-21-000104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000092963821000104/sch13g.htm","primary":true,"translateUrl":null,"linkName":"sch13g.htm","type":"SC 13G/A","id":"NTFILE55QA19bqaEqaLNXY","market":"us","size":51110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208577","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520321543-SITC","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SITC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312520321543/0001193125-20-321543-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520321543/d77428dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d77428dsc13da.htm","type":"SC 13D/A","id":"NTFILEBU5aT4SSj6B6ZDyQ","market":"us","size":61631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10867872","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020054253-SITC","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020054253/0001564590-20-054253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020054253/sitc-8k_20201117.htm","primary":true,"translateUrl":null,"linkName":"sitc-8k_20201117.htm","type":"8-K","id":"NTFILE9D4jCdJTsHsCFUF2","market":"us","size":41568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675821","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049328-SITC","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/0001564590-20-049328-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"sitc-10q_20200930.htm","type":"10-Q","id":"NTFILEBkWFvGzXKvYRDBHW","market":"us","size":4480177},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-ex102_108.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex102_108.htm","type":"EX-10.2","id":"NTFILEBPC2zqTQ1x2yLfh9","market":"us","size":53726},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-ex103_109.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex103_109.htm","type":"EX-10.3","id":"NTFILEG9H8a3r49PNavVpt","market":"us","size":85984},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex311_8.htm","type":"EX-31.1","id":"NTFILEFGV2PoEmB8HMwSSF","market":"us","size":18478},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex312_7.htm","type":"EX-31.2","id":"NTFILE7xbw8esDDnuBR6kv","market":"us","size":18476},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex321_6.htm","type":"EX-32.1","id":"NTFILE9ZfFJmbyGtabGmEv","market":"us","size":4850},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/sitc-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex322_9.htm","type":"EX-32.2","id":"NTFILEJBjU8mYfCJ2xLcSS","market":"us","size":5050}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44523,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44524,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44525,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44526,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44527,"name":"CONSOLIDATED STATEMENT OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44528,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020049328/R7.htm","cdn_url":"https://static.tigerbbs.com/0f08b819ca122e933bb3792e7eebd3b0","translation_url":"https://static.tigerbbs.com/64bf7898f9e91ee57d61e34f67483c65","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10612255","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047771-SITC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020047771/0001564590-20-047771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020047771/sitc-ex991_25.htm","primary":true,"translateUrl":null,"linkName":"sitc-ex991_25.htm","type":"EX-99.1","id":"NTFILE7Btr2o59usQ1Gmh4","market":"us","size":5640513},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020047771/sitc-8k_20201027.htm","primary":false,"translateUrl":null,"linkName":"sitc-8k_20201027.htm","type":"8-K","id":"NTFILE73icHjzTchLHigBE","market":"us","size":45824},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020047771/gozmup3c2oo2000002.jpg","primary":false,"translateUrl":null,"linkName":"gozmup3c2oo2000002.jpg","type":"GRAPHIC","id":"NTFILE9VzVALGxuy4xGtpf","market":"us","size":2522},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020047771/gozmup3c2oo2000001.jpg","primary":false,"translateUrl":null,"linkName":"gozmup3c2oo2000001.jpg","type":"GRAPHIC","id":"NTFILE2MhaSQcbF8yBCKgf","market":"us","size":35438},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020047771/gozmup3c2oo2000003.jpg","primary":false,"translateUrl":null,"linkName":"gozmup3c2oo2000003.jpg","type":"GRAPHIC","id":"NTFILECBjcpPb6JKguVMQL","market":"us","size":20607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520246230-SITC","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/0001193125-20-246230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/d43081dex101.htm","primary":true,"translateUrl":null,"linkName":"d43081dex101.htm","type":"EX-10.1","id":"NTFILEETUmr9Kz3sJmBNdy","market":"us","size":128497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/d43081d8k.htm","primary":false,"translateUrl":null,"linkName":"d43081d8k.htm","type":"8-K","id":"NTFILE4mP2bLpx7xDK53NS","market":"us","size":54361},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/sitc-20200911.xsd","primary":false,"translateUrl":null,"linkName":"sitc-20200911.xsd","type":"EX-101.SCH","id":"NTFILE2KHfYbyjghzHVyNb","market":"us","size":4632},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/sitc-20200911_def.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200911_def.xml","type":"EX-101.DEF","id":"NTFILEBj47oYaEP3spaMdC","market":"us","size":13885},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/sitc-20200911_lab.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200911_lab.xml","type":"EX-101.LAB","id":"NTFILE3dVbtHmoXoXekQnz","market":"us","size":23086},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/sitc-20200911_pre.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200911_pre.xml","type":"EX-101.PRE","id":"NTFILE6R7gzWf6DDBrwzMt","market":"us","size":14854},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520246230/d43081d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d43081d8k_htm.xml","type":"XML","id":"NTFILE7AKb6cGTyPtnkehE","market":"us","size":6680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371565","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020034938-SITC","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/0001564590-20-034938-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"sitc-10q_20200630.htm","type":"10-Q","id":"NTFILE55YnMn5r2BHT2rXG","market":"us","size":4354319},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex311_6.htm","type":"EX-31.1","id":"NTFILE9ddZongusRpfRfSX","market":"us","size":18475},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex312_9.htm","type":"EX-31.2","id":"NTFILE9jyyUJa9mGGjG9u3","market":"us","size":18473},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex321_8.htm","type":"EX-32.1","id":"NTFILE3Nuu2UcLb7wP3xvx","market":"us","size":4842},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex322_7.htm","type":"EX-32.2","id":"NTFILE3nb4Zrug6XM8YTjr","market":"us","size":5042},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"sitc-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3iyUMtYz1fLoaG7e","market":"us","size":68534},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHZdPBfTMiFiELMRq","market":"us","size":99553},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDB4QfoWuJXXkQgcv","market":"us","size":262542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE96aMLsXtdrfibX8U","market":"us","size":460475},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEF9ZfVD6zUpLfoJhk","market":"us","size":383371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/sitc-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"sitc-10q_20200630_htm.xml","type":"XML","id":"NTFILE5VTQrKTKBLxuugCf","market":"us","size":3201880}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":35653,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35654,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35655,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35656,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35657,"name":"CONSOLIDATED STATEMENT OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35658,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020034938/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193929","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033689-SITC","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/0001564590-20-033689-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-ex991_25.htm","primary":true,"translateUrl":null,"linkName":"sitc-ex991_25.htm","type":"EX-99.1","id":"NTFILEEoLQd92cDXZLCT6a","market":"us","size":5521502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-8k_20200728.htm","primary":false,"translateUrl":null,"linkName":"sitc-8k_20200728.htm","type":"8-K","id":"NTFILE5jAk2TgGvT2uLYLt","market":"us","size":45676},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/gttoeazgolcb000002.jpg","primary":false,"translateUrl":null,"linkName":"gttoeazgolcb000002.jpg","type":"GRAPHIC","id":"NTFILEAmwCMoa1oEMQED7c","market":"us","size":2522},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/gttoeazgolcb000003.jpg","primary":false,"translateUrl":null,"linkName":"gttoeazgolcb000003.jpg","type":"GRAPHIC","id":"NTFILEC8GETmuQS1oM9c89","market":"us","size":20607},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/gttoeazgolcb000001.jpg","primary":false,"translateUrl":null,"linkName":"gttoeazgolcb000001.jpg","type":"GRAPHIC","id":"NTFILEBsrbz57iurvPdnsL","market":"us","size":33410},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-20200728.xsd","primary":false,"translateUrl":null,"linkName":"sitc-20200728.xsd","type":"EX-101.SCH","id":"NTFILEDiKxqR4VUxrjBmqn","market":"us","size":7256},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE5gQLCEJpgvNzQcmJ","market":"us","size":14738},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE3LACXoN58i1pERzU","market":"us","size":26724},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEArWYZkajJrTqjRKY","market":"us","size":15510},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020033689/sitc-8k_20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"sitc-8k_20200728_htm.xml","type":"XML","id":"NTFILEEC1FDRQx6Ljk78rF","market":"us","size":7690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193927","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009952-SITC","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SITC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000083423720009952/0000834237-20-009952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000083423720009952/us82981j1097_071020.txt","primary":true,"translateUrl":null,"linkName":"us82981j1097_071020.txt","type":"SC 13G/A","id":"NTFILEBsNjpZHz1UcDw6w6","market":"us","size":11693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780517","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020027950-SITC","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/0001564590-20-027950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/sitc-20200602.xsd","primary":true,"translateUrl":null,"linkName":"sitc-20200602.xsd","type":"EX-101.SCH","id":"NTFILED47tQ2hp9doihBoe","market":"us","size":7256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/sitc-8k_20200602.htm","primary":false,"translateUrl":null,"linkName":"sitc-8k_20200602.htm","type":"8-K","id":"NTFILEBs34GSpeZeoq23SZ","market":"us","size":41468},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/sitc-20200602_def.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200602_def.xml","type":"EX-101.DEF","id":"NTFILECm9CUkChcmBpBihN","market":"us","size":14738},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/sitc-20200602_lab.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200602_lab.xml","type":"EX-101.LAB","id":"NTFILE4A47n7Btoo14AJQb","market":"us","size":26724},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/sitc-20200602_pre.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200602_pre.xml","type":"EX-101.PRE","id":"NTFILE5HkxQ5ipdyFg8tvr","market":"us","size":15510},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020027950/sitc-8k_20200602_htm.xml","primary":false,"translateUrl":null,"linkName":"sitc-8k_20200602_htm.xml","type":"XML","id":"NTFILEABZJedHX6xZdTcYG","market":"us","size":7689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780463","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520146229-SITC","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SITC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312520146229/0001193125-20-146229-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312520146229/d930532dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d930532dsc13da.htm","type":"SC 13D/A","id":"NTFILEFQCe454iVHDQGYoJ","market":"us","size":49551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780465","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020025481-SITC","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/0001564590-20-025481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/sitc-20200512.xsd","primary":true,"translateUrl":null,"linkName":"sitc-20200512.xsd","type":"EX-101.SCH","id":"NTFILE3GqTc75BGC9y7vWr","market":"us","size":7256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/sitc-8k_20200512.htm","primary":false,"translateUrl":null,"linkName":"sitc-8k_20200512.htm","type":"8-K","id":"NTFILEDokHDy2CFPgUBhBm","market":"us","size":67158},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/sitc-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200512_def.xml","type":"EX-101.DEF","id":"NTFILE73AgcMQduDQ2Lgrv","market":"us","size":14738},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/sitc-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILE2SsVU9j1MfnywuYi","market":"us","size":26724},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/sitc-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILE3vT6wLxC1hWWN3Do","market":"us","size":15510},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020025481/sitc-8k_20200512_htm.xml","primary":false,"translateUrl":null,"linkName":"sitc-8k_20200512_htm.xml","type":"XML","id":"NTFILEGGkqjjcQ9TSxjt1W","market":"us","size":7689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702291","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481220000131-SITC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SITC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000128481220000131/0001284812-20-000131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000128481220000131/sitc13gbody-043020.txt","primary":true,"translateUrl":null,"linkName":"sitc13gbody-043020.txt","type":"SC 13G/A","id":"NTFILEG7VFcfuwRPJALRht","market":"us","size":15604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663452","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019957-SITC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/0001564590-20-019957-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"sitc-10q_20200331.htm","type":"10-Q","id":"NTFILE3TuHiShh4keiozV4","market":"us","size":3140253},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-ex311_96.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex311_96.htm","type":"EX-31.1","id":"NTFILEzr4UrqsEdfXUDtfs","market":"us","size":18478},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-ex312_97.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex312_97.htm","type":"EX-31.2","id":"NTFILE4QAWhi4Yx5kEwHoL","market":"us","size":18476},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-ex321_94.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex321_94.htm","type":"EX-32.1","id":"NTFILEBAy6GoUzkmbDyUWZ","market":"us","size":4783},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-ex322_95.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex322_95.htm","type":"EX-32.2","id":"NTFILE6t1CDypLUo77EbWY","market":"us","size":4940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"sitc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2VTZBjk39uxET6SJ","market":"us","size":62877},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDRBNofQQ6fhDNhGv","market":"us","size":93499},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFufN3Vr7Ypkzvmav","market":"us","size":246904},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5SJNbsCaH8amRjTr","market":"us","size":435726},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"sitc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3smskavBin3FtMd8","market":"us","size":366929},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459020019957/sitc-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"sitc-10q_20200331_htm.xml","type":"XML","id":"NTFILECG4Mu8GmtLr4BHq8","market":"us","size":2167741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SITC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-27","symbol":"SITC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"SITC","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-08-19","symbol":"SITC","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-07-30","symbol":"SITC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-09","value":0.1725,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.1725,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-05","value":0.19,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-06","value":0.19,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITC","date":"2025-06-16","current":1.07151,"percent":0.018676,"low":0.676862,"twenty":10.938149,"median":19.867235,"eighty":48.464304,"high":191.31255,"avg":33.503285,"sd":41.850733,"marketCap":598396286},"quantilePoints":[{"date":"2020-06-19","current":14.743984,"twenty":-26.648569,"median":9.86282,"eighty":24.16559,"marketCap":1463222456},{"date":"2020-06-26","current":14.49045,"twenty":-26.407324,"median":9.953304,"eighty":24.16559,"marketCap":1438061223},{"date":"2020-07-02","current":15.504586,"twenty":-26.133311,"median":10.028708,"eighty":24.16559,"marketCap":1538706154},{"date":"2020-07-10","current":14.665973,"twenty":-25.913845,"median":10.102322,"eighty":24.16559,"marketCap":1455480538},{"date":"2020-07-17","current":14.061392,"twenty":-25.711202,"median":10.179516,"eighty":24.16559,"marketCap":1395480676},{"date":"2020-07-24","current":13.495816,"twenty":-24.931447,"median":10.239839,"eighty":24.16559,"marketCap":1339351772},{"date":"2020-07-31","current":18.340911,"twenty":-22.406996,"median":10.307702,"eighty":24.16559,"marketCap":1418706128},{"date":"2020-08-07","current":19.516931,"twenty":-21.330192,"median":10.413749,"eighty":24.055579,"marketCap":1509673643},{"date":"2020-08-14","current":20.167495,"twenty":-21.330192,"median":10.413749,"eighty":23.592655,"marketCap":1559996098},{"date":"2020-08-21","current":18.491041,"twenty":-21.330192,"median":10.413749,"eighty":23.022214,"marketCap":1430319003},{"date":"2020-08-28","current":19.491909,"twenty":-21.330192,"median":10.413749,"eighty":22.482127,"marketCap":1507738164},{"date":"2020-09-04","current":20.768016,"twenty":-21.330192,"median":10.413749,"eighty":21.985969,"marketCap":1606447594},{"date":"2020-09-11","current":18.866367,"twenty":-21.330192,"median":10.413749,"eighty":21.745755,"marketCap":1459351188},{"date":"2020-09-18","current":19.341779,"twenty":-21.330192,"median":10.413749,"eighty":21.65885,"marketCap":1496125290},{"date":"2020-09-25","current":17.164891,"twenty":-21.330192,"median":10.413749,"eighty":21.442484,"marketCap":1327738614},{"date":"2020-10-02","current":19.06654,"twenty":-21.330192,"median":10.413749,"eighty":21.277267,"marketCap":1474835020},{"date":"2020-10-09","current":19.266714,"twenty":-21.330192,"median":10.413749,"eighty":21.073882,"marketCap":1490318853},{"date":"2020-10-16","current":18.265846,"twenty":-21.330192,"median":10.413749,"eighty":20.884694,"marketCap":1412899691},{"date":"2020-10-23","current":19.21667,"twenty":-21.330192,"median":10.413749,"eighty":20.760363,"marketCap":1486447895},{"date":"2020-10-30","current":21.583486,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1316786918},{"date":"2020-11-06","current":21.805343,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1330322173},{"date":"2020-11-13","current":29.158308,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1778919185},{"date":"2020-11-20","current":32.866484,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2005151298},{"date":"2020-11-27","current":33.880686,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2067026748},{"date":"2020-12-04","current":33.595441,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2049624278},{"date":"2020-12-11","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2020-12-18","current":32.264301,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1968412750},{"date":"2020-12-24","current":32.42277,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1978080789},{"date":"2020-12-31","current":32.074138,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1956811103},{"date":"2021-01-08","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2021-01-15","current":36.257722,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2212047334},{"date":"2021-01-22","current":36.035865,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2198512079},{"date":"2021-01-29","current":35.148438,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2144371061},{"date":"2021-02-05","current":36.733129,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2241051451},{"date":"2021-02-12","current":39.046777,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2382204821},{"date":"2021-02-19","current":69.717994,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2490396480},{"date":"2021-02-26","current":72.267886,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2581481162},{"date":"2021-03-05","current":71.809955,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2565123415},{"date":"2021-03-12","current":77.175378,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2756781692},{"date":"2021-03-19","current":72.731291,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2598034432},{"date":"2021-03-26","current":72.948075,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2605778201},{"date":"2021-04-01","current":81.578891,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2914079580},{"date":"2021-04-09","current":81.815352,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2922526188},{"date":"2021-04-16","current":83.175,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2971094181},{"date":"2021-04-23","current":181.722513,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":3161244840},{"date":"2021-04-30","current":179.052037,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":3114789242},{"date":"2021-05-07","current":179.416211,"twenty":-21.031751,"median":10.45851,"eighty":20.808051,"marketCap":3121124406},{"date":"2021-05-14","current":179.29482,"twenty":-20.26078,"median":10.628891,"eighty":20.953183,"marketCap":3119012685},{"date":"2021-05-21","current":174.439171,"twenty":-19.86286,"median":10.760125,"eighty":21.17332,"marketCap":3034543824},{"date":"2021-05-28","current":181.722644,"twenty":-19.59758,"median":10.843553,"eighty":21.350211,"marketCap":3161247115},{"date":"2021-06-04","current":182.936556,"twenty":-19.353025,"median":10.873231,"eighty":21.458393,"marketCap":3182364330},{"date":"2021-06-11","current":190.584202,"twenty":-19.149919,"median":10.903393,"eighty":21.641205,"marketCap":3315402786},{"date":"2021-06-18","current":176.409606,"twenty":-18.959249,"median":10.936392,"eighty":21.742594,"marketCap":3068821509},{"date":"2021-06-25","current":181.236134,"twenty":-18.814174,"median":10.978796,"eighty":21.900316,"marketCap":3152783794},{"date":"2021-07-02","current":180.029502,"twenty":-18.727129,"median":11.057988,"eighty":22.173572,"marketCap":3131793223},{"date":"2021-07-09","current":182.684093,"twenty":-18.586199,"median":11.106983,"eighty":22.491948,"marketCap":3177972479},{"date":"2021-07-16","current":180.874145,"twenty":-18.233873,"median":11.137144,"eighty":22.927256,"marketCap":3146486622},{"date":"2021-07-23","current":182.925419,"twenty":-17.939578,"median":11.182387,"eighty":23.358886,"marketCap":3182170593},{"date":"2021-07-30","current":76.747214,"twenty":-16.640313,"median":11.272517,"eighty":23.834401,"marketCap":3367514261},{"date":"2021-08-06","current":77.618242,"twenty":-13.565429,"median":11.299781,"eighty":24.16559,"marketCap":3405733212},{"date":"2021-08-13","current":75.972967,"twenty":-13.112133,"median":11.361721,"eighty":24.324535,"marketCap":3333541859},{"date":"2021-08-20","current":75.15033,"twenty":-12.911344,"median":11.454504,"eighty":24.606186,"marketCap":3297446183},{"date":"2021-08-27","current":78.392489,"twenty":-12.075456,"median":11.512149,"eighty":24.862689,"marketCap":3439705613},{"date":"2021-09-03","current":78.198927,"twenty":-11.874284,"median":11.597108,"eighty":25.159211,"marketCap":3431212513},{"date":"2021-09-10","current":73.940569,"twenty":-11.75983,"median":11.640455,"eighty":25.890766,"marketCap":3244364306},{"date":"2021-09-17","current":76.166529,"twenty":-11.543848,"median":11.70682,"eighty":26.965347,"marketCap":3342034960},{"date":"2021-09-24","current":75.440673,"twenty":-11.486784,"median":11.716711,"eighty":27.504909,"marketCap":3310185834},{"date":"2021-10-01","current":78.102146,"twenty":-11.402384,"median":11.75737,"eighty":30.033057,"marketCap":3426965962},{"date":"2021-10-08","current":79.74742,"twenty":-11.350665,"median":11.786459,"eighty":31.459278,"marketCap":3499157315},{"date":"2021-10-15","current":80.957181,"twenty":-11.268524,"median":11.806148,"eighty":32.112171,"marketCap":3552239192},{"date":"2021-10-22","current":79.457078,"twenty":-11.223146,"median":11.817362,"eighty":32.264301,"marketCap":3486417664},{"date":"2021-10-29","current":52.174647,"twenty":-11.138413,"median":11.840788,"eighty":32.536868,"marketCap":3373351803},{"date":"2021-11-05","current":56.705862,"twenty":-11.085883,"median":11.869677,"eighty":32.866484,"marketCap":3666317535},{"date":"2021-11-12","current":54.735769,"twenty":-11.037694,"median":11.879948,"eighty":33.08834,"marketCap":3538941130},{"date":"2021-11-19","current":54.47309,"twenty":-10.975399,"median":11.890583,"eighty":33.690522,"marketCap":3521957609},{"date":"2021-11-26","current":51.911968,"twenty":-10.953528,"median":11.911488,"eighty":34.888549,"marketCap":3356368282},{"date":"2021-12-03","current":50.532902,"twenty":-10.89362,"median":11.945735,"eighty":35.560457,"marketCap":3267204798},{"date":"2021-12-10","current":50.138884,"twenty":-10.817339,"median":11.974047,"eighty":36.333787,"marketCap":3241729517},{"date":"2021-12-17","current":49.219507,"twenty":-10.600022,"median":12.007676,"eighty":37.012034,"marketCap":3182287194},{"date":"2021-12-23","current":50.007544,"twenty":-10.56133,"median":12.028522,"eighty":38.153012,"marketCap":3233237757},{"date":"2021-12-31","current":51.977638,"twenty":-10.39631,"median":12.06347,"eighty":44.31339,"marketCap":3360614162},{"date":"2022-01-07","current":52.634336,"twenty":-9.93569,"median":12.078465,"eighty":48.589077,"marketCap":3403072964},{"date":"2022-01-14","current":52.568666,"twenty":-9.638521,"median":12.105553,"eighty":49.71203,"marketCap":3398827084},{"date":"2022-01-21","current":47.938946,"twenty":-9.582274,"median":12.145744,"eighty":50.033812,"marketCap":3099492531},{"date":"2022-01-28","current":49.121002,"twenty":-9.497901,"median":12.173878,"eighty":50.020678,"marketCap":3175918374},{"date":"2022-02-04","current":48.10312,"twenty":-9.334514,"median":12.273341,"eighty":50.020678,"marketCap":3110107231},{"date":"2022-02-11","current":25.801244,"twenty":-9.280832,"median":12.332854,"eighty":50.020678,"marketCap":3223478403},{"date":"2022-02-18","current":26.190377,"twenty":-9.20764,"median":13.101808,"eighty":50.020678,"marketCap":3272094798},{"date":"2022-02-25","current":27.08718,"twenty":-9.116217,"median":13.301412,"eighty":50.020678,"marketCap":3384136804},{"date":"2022-03-04","current":27.070261,"twenty":-9.081397,"median":13.410358,"eighty":50.020678,"marketCap":3382023040},{"date":"2022-03-11","current":27.188693,"twenty":-8.932741,"median":13.565493,"eighty":50.020678,"marketCap":3396819390},{"date":"2022-03-18","current":27.662423,"twenty":-8.804174,"median":13.68492,"eighty":50.020678,"marketCap":3456004794},{"date":"2022-03-25","current":27.39172,"twenty":-8.566101,"median":13.926879,"eighty":50.020678,"marketCap":3422184563},{"date":"2022-04-01","current":28.491854,"twenty":-8.494418,"median":14.014538,"eighty":50.020678,"marketCap":3559629780},{"date":"2022-04-08","current":27.224423,"twenty":-8.455252,"median":14.140785,"eighty":50.020678,"marketCap":3401283260},{"date":"2022-04-14","current":27.731395,"twenty":-8.413437,"median":14.285152,"eighty":50.020678,"marketCap":3464621868},{"date":"2022-04-22","current":27.900386,"twenty":-8.335201,"median":14.519704,"eighty":50.020678,"marketCap":3485734737},{"date":"2022-04-29","current":27.689747,"twenty":-8.214908,"median":14.675724,"eighty":50.020678,"marketCap":3402073026},{"date":"2022-05-06","current":26.74934,"twenty":-8.105599,"median":14.753735,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-05-13","current":26.226892,"twenty":-8.073018,"median":14.835984,"eighty":50.020678,"marketCap":3222340866},{"date":"2022-05-20","current":24.119685,"twenty":-8.034568,"median":14.935298,"eighty":50.020678,"marketCap":2963440969},{"date":"2022-05-27","current":27.863896,"twenty":-7.999038,"median":15.080449,"eighty":50.020678,"marketCap":3423469712},{"date":"2022-06-03","current":26.74934,"twenty":-7.950425,"median":15.095031,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-06-10","current":23.823631,"twenty":-7.90537,"median":15.234506,"eighty":50.020678,"marketCap":2927066603},{"date":"2022-06-17","current":22.674245,"twenty":-7.776056,"median":15.309635,"eighty":50.020678,"marketCap":2785848478},{"date":"2022-06-24","current":23.858461,"twenty":-7.729466,"median":15.462379,"eighty":50.033812,"marketCap":2931345940},{"date":"2022-07-01","current":23.753971,"twenty":-7.570482,"median":15.660607,"eighty":50.033812,"marketCap":2918507929},{"date":"2022-07-08","current":23.231523,"twenty":-7.513609,"median":15.75812,"eighty":50.033812,"marketCap":2854317872},{"date":"2022-07-15","current":23.318598,"twenty":-7.390816,"median":17.01476,"eighty":50.033812,"marketCap":2865016215},{"date":"2022-07-22","current":24.224175,"twenty":-7.304216,"median":17.915542,"eighty":50.033812,"marketCap":2976278980},{"date":"2022-07-29","current":19.389716,"twenty":-7.195641,"median":18.065672,"eighty":50.033812,"marketCap":3129209334},{"date":"2022-08-05","current":18.580152,"twenty":-7.014684,"median":18.26585,"eighty":50.033812,"marketCap":2998557884},{"date":"2022-08-12","current":19.933849,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":3217024244},{"date":"2022-08-19","current":19.190643,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":3097081928},{"date":"2022-08-26","current":17.903304,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2889324703},{"date":"2022-09-02","current":17.000839,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2743680463},{"date":"2022-09-09","current":17.823675,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2876473741},{"date":"2022-09-16","current":17.027382,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2747964117},{"date":"2022-09-23","current":14.996837,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2420264577},{"date":"2022-09-30","current":14.213817,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2293896781},{"date":"2022-10-07","current":14.187273,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2289613127},{"date":"2022-10-14","current":14.492519,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2338875149},{"date":"2022-10-21","current":15.341897,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2475952081},{"date":"2022-10-28","current":13.19515,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2632643607},{"date":"2022-11-04","current":13.216467,"twenty":-7.014684,"median":18.61615,"eighty":50.033812,"marketCap":2636896666},{"date":"2022-11-11","current":13.983875,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":2790006795},{"date":"2022-11-18","current":14.090459,"twenty":-7.014684,"median":18.354536,"eighty":50.033812,"marketCap":2811272091},{"date":"2022-11-25","current":14.229019,"twenty":-7.014684,"median":18.265846,"eighty":50.033812,"marketCap":2838916975},{"date":"2022-12-02","current":14.420871,"twenty":-7.014684,"median":18.022748,"eighty":50.033812,"marketCap":2877194508},{"date":"2022-12-09","current":14.143752,"twenty":-7.014684,"median":17.915542,"eighty":50.033812,"marketCap":2821904739},{"date":"2022-12-16","current":13.962558,"twenty":-7.014684,"median":17.61133,"eighty":50.033812,"marketCap":2785753736},{"date":"2022-12-23","current":14.516797,"twenty":-7.014684,"median":17.199912,"eighty":50.033812,"marketCap":2896333274},{"date":"2022-12-30","current":14.559431,"twenty":-7.014684,"median":17.053926,"eighty":50.033812,"marketCap":2904839392},{"date":"2023-01-06","current":13.930583,"twenty":-7.014684,"median":16.934482,"eighty":49.311445,"marketCap":2779374147},{"date":"2023-01-13","current":14.090459,"twenty":-7.014684,"median":16.483249,"eighty":48.726983,"marketCap":2811272091},{"date":"2023-01-20","current":13.728072,"twenty":-7.014684,"median":15.75812,"eighty":48.536541,"marketCap":2738970086},{"date":"2023-01-27","current":14.314287,"twenty":-7.014684,"median":15.639909,"eighty":48.346098,"marketCap":2855929212},{"date":"2023-02-03","current":14.697991,"twenty":-7.014684,"median":15.341897,"eighty":47.722236,"marketCap":2932484277},{"date":"2023-02-10","current":17.431293,"twenty":-7.014684,"median":15.251052,"eighty":38.894647,"marketCap":2940990395},{"date":"2023-02-17","current":17.343066,"twenty":8.24554,"median":15.341897,"eighty":38.102301,"marketCap":2926104688},{"date":"2023-02-24","current":16.869169,"twenty":9.088908,"median":15.504586,"eighty":38.102301,"marketCap":2846149307},{"date":"2023-03-03","current":16.582193,"twenty":9.410881,"median":15.699613,"eighty":38.102301,"marketCap":2797731086},{"date":"2023-03-10","current":15.184747,"twenty":9.562713,"median":15.855634,"eighty":38.102301,"marketCap":2561955404},{"date":"2023-03-17","current":14.585842,"twenty":9.657722,"median":15.855634,"eighty":38.102301,"marketCap":2460908683},{"date":"2023-03-24","current":14.336298,"twenty":9.754238,"median":15.855634,"eighty":38.102301,"marketCap":2418805882},{"date":"2023-03-31","current":15.321997,"twenty":9.852263,"median":15.82638,"eighty":38.051591,"marketCap":2585111944},{"date":"2023-04-06","current":14.872818,"twenty":9.90203,"median":15.82638,"eighty":38.051591,"marketCap":2509326903},{"date":"2023-04-14","current":14.735568,"twenty":10.022676,"median":15.855634,"eighty":38.102301,"marketCap":2486170363},{"date":"2023-04-21","current":14.880945,"twenty":10.100022,"median":15.855634,"eighty":38.102301,"marketCap":2510698158},{"date":"2023-04-28","current":14.923106,"twenty":10.170468,"median":15.855634,"eighty":38.102301,"marketCap":2537912886},{"date":"2023-05-05","current":14.67685,"twenty":10.236823,"median":15.855634,"eighty":38.102301,"marketCap":2496033135},{"date":"2023-05-12","current":14.332092,"twenty":10.260952,"median":16.032017,"eighty":38.343175,"marketCap":2437401484},{"date":"2023-05-22","current":14.492158,"twenty":10.41424,"median":16.464097,"eighty":38.717161,"marketCap":2464623322},{"date":"2023-06-16","current":16.252887,"twenty":10.785762,"median":16.750679,"eighty":44.31339,"marketCap":2764063539},{"date":"2023-07-28","current":25.197394,"twenty":11.00463,"median":17.27564,"eighty":48.162223,"marketCap":2898431050},{"date":"2023-08-04","current":25.397618,"twenty":11.073225,"median":17.435046,"eighty":48.162223,"marketCap":2921462610},{"date":"2023-08-11","current":25.361232,"twenty":11.128106,"median":17.546519,"eighty":48.162223,"marketCap":2917277134},{"date":"2023-08-18","current":23.614691,"twenty":11.160198,"median":17.909423,"eighty":48.162223,"marketCap":2716374261},{"date":"2023-08-25","current":23.396373,"twenty":11.239305,"median":18.019188,"eighty":48.162223,"marketCap":2691261402},{"date":"2023-09-01","current":24.287837,"twenty":11.28108,"median":18.215803,"eighty":48.162223,"marketCap":2793805577},{"date":"2023-09-08","current":24.688086,"twenty":11.315392,"median":18.347724,"eighty":48.162223,"marketCap":2839845818},{"date":"2023-09-15","current":25.070142,"twenty":11.396477,"median":18.491041,"eighty":48.162223,"marketCap":2883793322},{"date":"2023-09-22","current":23.269021,"twenty":11.501531,"median":18.611422,"eighty":48.162223,"marketCap":2676612234},{"date":"2023-09-29","current":22.632261,"twenty":11.565241,"median":18.741258,"eighty":48.162223,"marketCap":2603366395},{"date":"2023-10-06","current":21.431514,"twenty":11.628551,"median":18.862611,"eighty":48.162223,"marketCap":2465245670},{"date":"2023-10-13","current":22.068274,"twenty":11.70682,"median":18.941436,"eighty":48.181924,"marketCap":2538491509},{"date":"2023-10-20","current":21.249583,"twenty":11.715669,"median":19.06654,"eighty":48.181924,"marketCap":2444318287},{"date":"2023-10-27","current":20.721982,"twenty":11.751549,"median":19.203657,"eighty":48.201625,"marketCap":2383628878},{"date":"2023-11-03","current":26.691875,"twenty":11.782919,"median":19.301672,"eighty":48.201625,"marketCap":2601817183},{"date":"2023-11-10","current":27.379035,"twenty":11.804156,"median":19.390769,"eighty":48.201625,"marketCap":2668798800},{"date":"2023-11-17","current":28.15209,"twenty":11.816178,"median":19.513046,"eighty":48.201625,"marketCap":2744153119},{"date":"2023-11-24","current":28.173564,"twenty":11.823271,"median":19.79217,"eighty":48.201625,"marketCap":2746246295},{"date":"2023-12-01","current":28.32388,"twenty":11.861543,"median":19.975607,"eighty":48.201625,"marketCap":2760898524},{"date":"2023-12-08","current":28.903671,"twenty":11.874946,"median":20.117452,"eighty":48.201625,"marketCap":2817414263},{"date":"2023-12-15","current":31.029573,"twenty":11.888522,"median":20.221885,"eighty":48.201625,"marketCap":3024638640},{"date":"2023-12-22","current":29.590831,"twenty":11.91034,"median":20.427474,"eighty":48.201625,"marketCap":2884395880},{"date":"2023-12-29","current":29.891464,"twenty":11.93663,"median":20.530884,"eighty":48.227893,"marketCap":2913700337},{"date":"2024-01-05","current":28.753355,"twenty":11.951044,"median":20.666113,"eighty":48.254161,"marketCap":2802762034},{"date":"2024-01-12","current":29.633779,"twenty":11.976942,"median":20.72975,"eighty":48.254161,"marketCap":2888582231},{"date":"2024-01-19","current":29.053988,"twenty":12.012067,"median":20.854609,"eighty":48.280428,"marketCap":2832066492},{"date":"2024-01-26","current":29.741148,"twenty":12.050866,"median":20.968389,"eighty":48.254161,"marketCap":2899048109},{"date":"2024-02-02","current":28.968093,"twenty":12.078465,"median":21.176825,"eighty":48.254161,"marketCap":2823693789},{"date":"2024-02-09","current":29.590831,"twenty":12.105337,"median":21.286574,"eighty":48.254161,"marketCap":2884395880},{"date":"2024-02-16","current":11.273805,"twenty":12.121334,"median":21.376935,"eighty":48.254161,"marketCap":2995483680},{"date":"2024-02-23","current":11.068969,"twenty":12.102013,"median":21.36612,"eighty":48.254161,"marketCap":2941058400},{"date":"2024-03-01","current":10.700192,"twenty":12.076695,"median":21.244812,"eighty":48.227893,"marketCap":2843073179},{"date":"2024-03-08","current":11.117799,"twenty":12.048043,"median":21.244812,"eighty":48.227893,"marketCap":2954032589},{"date":"2024-03-15","current":11.039005,"twenty":12.007676,"median":21.208433,"eighty":48.227893,"marketCap":2933096851},{"date":"2024-03-22","current":11.401457,"twenty":11.975106,"median":21.131335,"eighty":48.227893,"marketCap":3029401245},{"date":"2024-03-28","current":11.409336,"twenty":11.945735,"median":20.971378,"eighty":48.227893,"marketCap":3031494818},{"date":"2024-04-05","current":11.033059,"twenty":11.914716,"median":20.721982,"eighty":48.254161,"marketCap":2931516936},{"date":"2024-04-12","current":10.946309,"twenty":11.890995,"median":20.267582,"eighty":48.254161,"marketCap":2908467125},{"date":"2024-04-19","current":10.686058,"twenty":11.87564,"median":20.117452,"eighty":48.254161,"marketCap":2839317690},{"date":"2024-04-26","current":10.741263,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2853985752},{"date":"2024-05-03","current":12.801669,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2904276250},{"date":"2024-05-10","current":12.912467,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2929412621},{"date":"2024-05-17","current":13.180322,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2990180122},{"date":"2024-05-24","current":13.097195,"twenty":11.886038,"median":20.042474,"eighty":48.227893,"marketCap":2971321243},{"date":"2024-05-31","current":13.115667,"twenty":11.888522,"median":20.042474,"eighty":48.227893,"marketCap":2975512105},{"date":"2024-06-07","current":13.549777,"twenty":11.91541,"median":20.042474,"eighty":48.227893,"marketCap":3073997365},{"date":"2024-06-14","current":13.577487,"twenty":11.9744,"median":20.067408,"eighty":48.254161,"marketCap":3080283658},{"date":"2024-06-21","current":13.355813,"twenty":11.976264,"median":20.09243,"eighty":48.280428,"marketCap":3029993312},{"date":"2024-06-28","current":13.217268,"twenty":12.015039,"median":20.119651,"eighty":48.339531,"marketCap":2998561846},{"date":"2024-07-05","current":13.383523,"twenty":12.067158,"median":20.119651,"eighty":48.339531,"marketCap":3036279605},{"date":"2024-07-12","current":13.90076,"twenty":12.108178,"median":20.119651,"eighty":48.339531,"marketCap":3153623745},{"date":"2024-07-15","current":14.067015,"twenty":12.125501,"median":20.119651,"eighty":48.339531,"marketCap":3191341504},{"date":"2024-08-02","current":7.046799,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3239829432},{"date":"2024-08-09","current":6.955638,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3197917020},{"date":"2024-08-16","current":7.028567,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3231446949},{"date":"2024-08-23","current":6.900941,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3172769527},{"date":"2024-08-30","current":6.862197,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3154956753},{"date":"2024-09-06","current":6.584154,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3027123898},{"date":"2024-09-13","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-09-20","current":6.780151,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3117235583},{"date":"2024-09-27","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-10-04","current":1.931488,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":888019212},{"date":"2024-10-11","current":1.961116,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":901640745},{"date":"2024-10-18","current":1.916675,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":881208445},{"date":"2024-10-25","current":1.956558,"twenty":12.199762,"median":20.573716,"eighty":48.45117,"marketCap":899545125},{"date":"2024-10-31","current":0.676862,"twenty":11.943647,"median":20.573716,"eighty":48.45117,"marketCap":860776145},{"date":"2024-11-08","current":1.136209,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":834056982},{"date":"2024-11-15","current":1.12479,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":825674500},{"date":"2024-11-22","current":1.154211,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":847271401},{"date":"2024-11-29","current":1.108499,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":813716098},{"date":"2024-12-06","current":1.0985,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":806375876},{"date":"2024-12-13","current":1.112785,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":816861908},{"date":"2024-12-20","current":1.072073,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786976716},{"date":"2024-12-27","current":1.0935,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-03","current":1.071359,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786452415},{"date":"2025-01-10","current":1.067788,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":783830906},{"date":"2025-01-17","current":1.0935,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-24","current":1.089215,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":799559955},{"date":"2025-01-31","current":1.087786,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":798511352},{"date":"2025-02-07","current":1.082072,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":794316939},{"date":"2025-02-14","current":1.078501,"twenty":11.967771,"median":20.573716,"eighty":48.464304,"marketCap":791695431},{"date":"2025-02-21","current":1.05136,"twenty":11.815098,"median":20.171841,"eighty":48.464304,"marketCap":771771969},{"date":"2025-02-28","current":1.360481,"twenty":11.549812,"median":20.042474,"eighty":48.464304,"marketCap":723536221},{"date":"2025-03-07","current":1.287534,"twenty":11.27329,"median":19.867491,"eighty":48.464304,"marketCap":684741350},{"date":"2025-03-14","current":1.248099,"twenty":11.172328,"median":19.867235,"eighty":48.464304,"marketCap":663769180},{"date":"2025-03-21","current":1.261901,"twenty":11.161297,"median":19.867235,"eighty":48.464304,"marketCap":671109440},{"date":"2025-03-28","current":1.258944,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":669536527},{"date":"2025-04-04","current":1.190919,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":633359534},{"date":"2025-04-11","current":1.122895,"twenty":11.140266,"median":19.79217,"eighty":48.464304,"marketCap":597182540},{"date":"2025-04-17","current":1.148527,"twenty":11.117799,"median":19.79217,"eighty":48.464304,"marketCap":610814451},{"date":"2025-04-25","current":1.17547,"twenty":11.123737,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-02","current":1.17547,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-09","current":1.131612,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":631961020},{"date":"2025-05-16","current":1.159785,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":647694490},{"date":"2025-05-23","current":1.103439,"twenty":11.111122,"median":19.867235,"eighty":48.464304,"marketCap":616227551},{"date":"2025-05-30","current":1.125977,"twenty":11.105833,"median":19.867235,"eighty":48.464304,"marketCap":628814327},{"date":"2025-06-06","current":1.094987,"twenty":11.039005,"median":19.867235,"eighty":48.464304,"marketCap":611507510},{"date":"2025-06-13","current":1.115647,"twenty":10.945567,"median":19.867235,"eighty":48.464304,"marketCap":623045388},{"date":"2025-06-16","current":1.07151,"twenty":10.938149,"median":19.867235,"eighty":48.464304,"marketCap":598396286}],"updateTime":1750199332416}}}