US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silicon Motion Technology

42.22

+2.827.14%

Volume:295.64K

Turnover:12.46M

Market Cap:1.42B

PE:15.75

High:42.70

Open:40.80

Low:40.80

Close:39.40

Loading ...

Overview Company News Filings

Executive reshuffles: BIIB, USB and WES

Silicon Motion Is Maintained at Buy by Craig-Hallum

Want Better Returns? Don't Ignore These 2 Computer and Technology Stocks Set to Beat Earnings

B. Riley Adjusts Price Target on Silicon Motion Technology to $85 From $95, Maintains Buy Rating

MT Newswires Live

Silicon Motion Technology Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Silicon Motion price target lowered to $95 from $110 at Susquehanna

Silicon Motion Technology Corp (SIMO) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...

Silicon Motion's Q3 Earnings Beat Estimates on Solid Revenue Growth

Silicon Motion Technology Corp reports results for the quarter ended in September 30 - Earnings Summary

Silicon Motion: Q3 Earnings Snapshot

Associated Press Finance

Silicon Motion appoints Jason Tsai as CFO

Silicon Motion Technology Q3 2024 Adj. EPS $0.92 Beats $0.85 Estimate, Sales $212.412M Beat $209.470M Estimate

Press Release: Silicon Motion Appoints Jason Tsai as Chief Financial Officer

Silicon Motion Technology Corp expected to post earnings of 85 cents a share - Earnings Preview

Silicon Motion Declares Annual Dividend for Shareholders

Silicon Motion Technology (NASDAQ:SIMO) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Press Release: Silicon Motion Announces Annual Cash Dividend Payable Quarterly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIMO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"Silicon Motion Technology","latestPrice":42.215,"timestamp":1745430252910,"preClose":39.4,"halted":0,"volume":295639,"delay":0,"floatShares":32669490,"shares":33681620,"eps":2.68,"marketStatus":"Trading","change":2.815,"latestTime":"04-23 13:44:31 EDT","open":40.8,"high":42.7,"low":40.8,"amount":12461587.988513,"amplitude":0.048223,"askPrice":42.3,"askSize":117,"bidPrice":42.13,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":39.4,"dividendRate":0.047377,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.4,"latestTime":"09:19 EDT","volume":4,"amount":161.5,"timestamp":1745414367913},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.4,"latestTime":"16:33 EDT","volume":3476,"amount":136953.65,"timestamp":1745353989929},"volumeRatio":0.825213,"impliedVol":0.77,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32669490,"roa":"5.77%","roe":"12.03%","lyrEps":2.696629,"volumeRatio":0.825213,"shares":33681620,"dividePrice":2,"high":42.7,"amplitude":0.048223,"preClose":39.4,"low":40.8,"week52Low":37.21,"pbRate":"1.84","psRate":"1.77","week52High":85.8699,"institutionHeld":0.7423,"latestPrice":42.215,"committee":-0.95,"eps":2.68,"divideRate":0.047377,"volume":295639,"delay":0,"ttmEps":2.68,"open":40.8,"prevYearClose":54.05,"prevWeekClose":39.22,"prevMonthClose":50.56,"prevQuarterClose":50.56,"fiveDayClose":41.36,"twentyDayClose":54.76,"sixtyDayClose":50.85,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480138858","title":"Executive reshuffles: BIIB, USB and WES","url":"https://stock-news.laohu8.com/highlight/detail?id=2480138858","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480138858?lang=en_us&edition=fundamental","pubTime":"2024-11-03 03:54","pubTimestamp":1730577240,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Biogen, U.S. Bancorp and We","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4236534-executive-reshuffles-biib-usb-and-wes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00B894F039.SGD","SCL","WES","BK4585","LU0889565916.HKD","LU2125909593.SGD","LU0320765992.SGD","BK4548","BK4207","BK4141","BK4559","BIIB","LU0109394709.USD","SIMO","BK4568","BK4504","IE00B19Z9Z06.USD","LU0170899867.USD","BK4082","LU2210150020.SGD","LU0053671581.USD","BK4501","IE00BFXG1179.USD","LU0266013472.USD","BK4533","BK4532","PLNT","LU2210149790.SGD","LU2211815571.USD","NVCR","LU0390134368.USD","BK4551","BK4588","BK4590","LU1923622614.USD","LU2125909247.SGD","SCL.AU","MRNA","BK4139","LU2237438978.USD","BK4534","BK7016","BK4109","BK4144","IE00B19Z9P08.USD","BK4526","LU2095319765.USD","BK4216","LU0234570918.USD"],"gpt_icon":0},{"id":"2480185593","title":"Silicon Motion Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2480185593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480185593?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:36","pubTimestamp":1730486160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 14:36 ET (18:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2480874648","title":"Want Better Returns? Don't Ignore These 2 Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480874648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480874648?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:00","pubTimestamp":1730466007,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Bilibili  holds a Zacks Rank #2 at the moment and its Most Accurate Estimate comes in at $0.11 a share 13 days away from its upcoming earnings release on November 14, 2024.BILI has an Earnings ESP figure of 10%, which, as explained above, is calculated by taking the percentage difference between the $0.11 Most Accurate Estimate and the Zacks Consensus Estimate of $0.10","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130007458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO"],"gpt_icon":0},{"id":"2480002941","title":"B. Riley Adjusts Price Target on Silicon Motion Technology to $85 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002941?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:02","pubTimestamp":1730462563,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology (SIMO) has an average rating of outperform and price targets ranging from $50 to $110, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIMO","RILY"],"gpt_icon":0},{"id":"2480000359","title":"Silicon Motion Technology Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000359?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:00","pubTimestamp":1730462422,"startTime":"0","endTime":"0","summary":"Profit margin: 9.8% . The increase in margin was driven by higher revenue.NasdaqGS:SIMO Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.9%.Looking ahead, revenue is forecast to grow 8.8% p.a. on average during the next 3 years, compared to a 18% growth forecast for the Semiconductor industry in the US.The company's shares are down 4.0% from a week ago.Be aware that  Silicon Motion Technology is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-third-quarter-120022890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO"],"gpt_icon":0},{"id":"2480009019","title":"Silicon Motion price target lowered to $95 from $110 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009019?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:32","pubTimestamp":1730460734,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Silicon Motion (SIMO) to $95 from $110 and keeps a Positive rating on the shares. The firm said the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silicon-motion-price-target-lowered-to-95-from-110-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silicon-motion-price-target-lowered-to-95-from-110-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4526","SIMO","BK4585","BK4588"],"gpt_icon":0},{"id":"2480022391","title":"Silicon Motion Technology Corp (SIMO) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022391","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022391?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:03","pubTimestamp":1730444608,"startTime":"0","endTime":"0","summary":"Revenue: $212.4 million, up 23% year over year.Gross Margin: 46.8%, marking the sixth consecutive quarter of increase.Operating Expenses: $65.1 million, up from $62.1 million in the previous quarter.Operating Margin: 16.1%, slightly down from 16.5% in the previous quarter.Earnings per ADS: $0.92, down 5% sequentially but up over 46% year over year.Cash and Equivalents: $368.6 million at the end of the third quarter.Inventory: Decreased to $214.6 million, a reduction of over 11% from the previous quarter.Fourth Quarter Revenue Guidance: Expected to be down 5% to 10% sequentially, ranging from $191 million to $202 million.Fourth Quarter Gross Margin Guidance: Expected to be between 46.5% and 47.5%.Fourth Quarter Operating Margin Guidance: Expected to be between 15.6% and 16.6%.GuruFocus has detected 3 Warning Signs with SIMO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Silicon Motion Technology Corp  reported its sixth consecutive qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZLObyz_J98LBRWWSa2K20Q--~B/aD02MTt3PTI0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e4a1f50b736f53d60e1bdbc7d515f256","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZLObyz_J98LBRWWSa2K20Q--~B/aD02MTt3PTI0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e4a1f50b736f53d60e1bdbc7d515f256"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-corp-simo-070328347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO"],"gpt_icon":0},{"id":"2479073257","title":"Silicon Motion's Q3 Earnings Beat Estimates on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479073257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479073257?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:03","pubTimestamp":1730368980,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology Corporation SIMO reported solid third-quarter 2024 results, with both adjusted earnings and revenues surpassing the Zacks Consensus Estimate.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The leading merchant supplier of client SSD  controllers witnessed top-line growth driven by healthy demand trends.On a GAAP basis, net income was $20.8 million or 62 cents per American depositary share  compared with $10.6 million or 32 cents per ADS in the prior-year quarter. Higher net sales across various end markets contributed to the year-over-year improvement in GAAP earnings.Non-GAAP net income was $31 million or 92 cents per ADS, up from $21.1 million or 63 cents per ADS in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 7 cents.Silicon Motion Technology Corporation Price, Consensus and EPS Surprise. Silicon Motion Technology Corporation price-consensus-eps-surprise-chart | Silicon Motion Technology Corporation Quo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ir_m8gVKLA0dRwBsDQriKg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff99e88712dce44245594b5fbd199a98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ir_m8gVKLA0dRwBsDQriKg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff99e88712dce44245594b5fbd199a98"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motions-q3-earnings-beat-100300874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO","MSI"],"gpt_icon":0},{"id":"2479178167","title":"Silicon Motion Technology Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479178167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479178167?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:56","pubTimestamp":1730343380,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology Corp reports results for the quarter ended in September 30 - Earnings Summary  Silicon Motion Technology Corp SIMO.OQ reported quarterly adjusted earnings of 92 cents per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL8N3M70G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2479767476","title":"Silicon Motion: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479767476","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479767476?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:18","pubTimestamp":1730326727,"startTime":"0","endTime":"0","summary":"HONG KONG  — HONG KONG  — Silicon Motion Technology Corp.  on Wednesday reported third-quarter profit of $20.8 million.The Hong Kong-based company said it had net income of 62 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, came to 92 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 85 cents per share.The chip company posted revenue of $212.4 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $211.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-q3-earnings-snapshot-221847018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO"],"gpt_icon":0},{"id":"2479762905","title":"Silicon Motion appoints Jason Tsai as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762905?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:05","pubTimestamp":1730325912,"startTime":"0","endTime":"0","summary":"Silicon Motion (SIMO) has appointed Jason Tsai, currently Interim CFO and VP of Investor Relations and Finance, as CFO, effective October 28. Tsai ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silicon-motion-appoints-jason-tsai-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silicon-motion-appoints-jason-tsai-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIMO","BK4585","BK4526","BK4588","BK4141"],"gpt_icon":0},{"id":"2479762373","title":"Silicon Motion Technology Q3 2024 Adj. EPS $0.92 Beats $0.85 Estimate, Sales $212.412M Beat $209.470M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762373","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762373?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:03","pubTimestamp":1730325793,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology (NASDAQ:SIMO) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.85 by 8.24 percent.  The company reported quarterly sales of $212.412 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41640283/silicon-motion-technology-q3-2024-adj-eps-0-92-beats-0-85-estimate-sales-212-412m-beat-209-470m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silicon Motion Technology Q3 2024 Adj. EPS $0.92 Beats $0.85 Estimate, Sales $212.412M Beat $209.470M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2479762345","title":"Press Release: Silicon Motion Appoints Jason Tsai as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762345?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:00","pubTimestamp":1730325600,"startTime":"0","endTime":"0","summary":"TAIPEI, Taiwan and MILPITAS, Calif., Oct. 31, 2024  -- Silicon Motion Technology Corporation  , a global leader in designing and marketing NAND flash controllers for solid state storage devices, today announced, following a search process, that Jason Tsai, currently the Interim Chief Financial Officer and VP of Investor Relations and Finance of the Company, has been appointed the Chief Financial Officer, effective October 28, 2024. Mr. Tsai has served as our Interim CFO since April 25, 2024.Wallace Kou, Chief Executive Officer of Silicon Motion, said, \"Jason has made innumerable contributions to the strong performance of our finance team and the financial results of the Company in his previous roles as Interim CFO and VP of Investor Relations and Finance. After a six-month search, our Board unanimously resolved that with his long history with the Company and his in-depth knowledge of our business, our customers and our industry, Jason is the ideal choice to help align our long-term str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4141","SIMO","BK4526","BK4585"],"gpt_icon":0},{"id":"2479416125","title":"Silicon Motion Technology Corp    expected to post earnings of 85 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416125","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479416125?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:15","pubTimestamp":1730171739,"startTime":"0","endTime":"0","summary":"* Silicon Motion Technology Corp     is expected to show a rise in quarterly revenue when it reports  results on October 30 for the period ending September 30 2024   * The  Hong Kong-based   company i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silicon Motion Technology Corp    expected to post earnings of 85 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2479452705","title":"Silicon Motion Declares Annual Dividend for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452705?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:28","pubTimestamp":1730147294,"startTime":"0","endTime":"0","summary":"Silicon Motion (SIMO) has released an update. Silicon Motion Technology Corporation has announced an annual cash dividend of $2.00 per American Dep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silicon-motion-declares-annual-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silicon-motion-declares-annual-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4141","SIMO","BK4585","BK4588"],"gpt_icon":0},{"id":"2479454833","title":"Silicon Motion Technology (NASDAQ:SIMO) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454833","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454833?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:49","pubTimestamp":1730144949,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating Silicon Motion Technology , we don't think it's current trends fit the mold of a multi-bagger.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Silicon Motion Technology:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Silicon Motion Technology has an ROCE of 9.5%.  On its own, that's a low figure but it's around the 9.0% average generated by the Semiconductor industry.Check out our latest analysis fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TkFOeXLVf1ddcU9zyKWpQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/821c7365a6b36dd3ce6c9176993632af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TkFOeXLVf1ddcU9zyKWpQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/821c7365a6b36dd3ce6c9176993632af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-nasdaq-simo-194909940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","SIMO","NQmain","BK4588","TQQQ","BK4112","EBIT","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","AAQC","LU2210150020.SGD","BK4526","NDAQ","QID","BK4141","IE00BKPKM429.USD","IE00BGHQF748.EUR","PSQ",".IXIC"],"gpt_icon":1},{"id":"2478104862","title":"Press Release: Silicon Motion Announces Annual Cash Dividend Payable Quarterly","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104862?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:01","pubTimestamp":1730116860,"startTime":"0","endTime":"0","summary":"TAIPEI, Taiwan and MILPITAS, Calif., Oct. 28, 2024  -- Silicon Motion Technology Corporation , a global leader in designing and marketing NAND flash controllers for solid state storage devices, announces today its annual cash dividend of $2.00 per ADS.The Board of Directors of the Company has declared an annual dividend of $2.00 per ADS (,)  which will be paid in four quarterly installments of $0.50 per ADS according to the following anticipated record and payment dates:. \"Silicon Motion's business outlook and our ability to generate free cash flow remains strong. Our focus continues to be in distributing a meaningful portion of this to our shareholders as dividend,\" said Wallace Kou, President and CEO of Silicon Motion.This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. In some cases, you can identify forward-looking statements by termin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO","BK4526","BK4585","BK4141","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SIMO","amount":0.5,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-29","symbol":"SIMO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-13","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-05","symbol":"SIMO","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-11-14","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.1475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-26","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2025-04-22","current":14.460969,"percent":0.28374,"low":8.078411,"twenty":13.182301,"median":19.699339,"eighty":25.991764,"high":52.360568,"avg":21.538001,"sd":9.853799,"marketCap":1311899099},"quantilePoints":[{"date":"2020-04-24","current":24.90783,"twenty":15.238806,"median":18.514535,"eighty":23.399217,"marketCap":1604014441},{"date":"2020-05-01","current":18.558219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1522571996},{"date":"2020-05-08","current":19.626575,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1610223058},{"date":"2020-05-15","current":19.087946,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1566032314},{"date":"2020-05-22","current":20.280942,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1663909334},{"date":"2020-05-29","current":20.06282,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1646013909},{"date":"2020-06-05","current":20.654866,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1694587206},{"date":"2020-06-12","current":18.43789,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1512699807},{"date":"2020-06-19","current":19.016216,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1560147408},{"date":"2020-06-26","current":20.691219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1697569719},{"date":"2020-07-02","current":20.665516,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1695460937},{"date":"2020-07-10","current":18.746331,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1538005194},{"date":"2020-07-17","current":18.682072,"twenty":15.238806,"median":18.558219,"eighty":23.399217,"marketCap":1532733239},{"date":"2020-07-24","current":17.799589,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1460331715},{"date":"2020-07-31","current":17.357528,"twenty":15.242718,"median":18.554,"eighty":23.399217,"marketCap":1454005368},{"date":"2020-08-07","current":16.778524,"twenty":15.309827,"median":18.554,"eighty":23.399217,"marketCap":1405503376},{"date":"2020-08-14","current":16.72398,"twenty":15.331499,"median":18.554,"eighty":23.399217,"marketCap":1400934348},{"date":"2020-08-21","current":15.813517,"twenty":15.355182,"median":18.554,"eighty":23.399217,"marketCap":1324666722},{"date":"2020-08-28","current":15.788343,"twenty":15.389622,"median":18.554,"eighty":23.399217,"marketCap":1322557940},{"date":"2020-09-04","current":15.318427,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1283194005},{"date":"2020-09-11","current":14.924033,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1250156416},{"date":"2020-09-18","current":15.893235,"twenty":15.452461,"median":18.554,"eighty":23.399217,"marketCap":1331344533},{"date":"2020-09-25","current":16.07365,"twenty":15.496383,"median":18.554,"eighty":23.399217,"marketCap":1346457473},{"date":"2020-10-02","current":15.511428,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1299361335},{"date":"2020-10-09","current":17.584094,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1472984408},{"date":"2020-10-16","current":17.789683,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1490206130},{"date":"2020-10-23","current":16.614892,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1391796291},{"date":"2020-10-30","current":15.834496,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1326424041},{"date":"2020-11-06","current":12.667738,"twenty":15.482271,"median":18.542327,"eighty":23.399217,"marketCap":1315177202},{"date":"2020-11-13","current":12.501859,"twenty":15.440128,"median":18.495064,"eighty":23.399217,"marketCap":1297955481},{"date":"2020-11-20","current":12.491703,"twenty":15.389622,"median":18.459835,"eighty":23.399217,"marketCap":1296901089},{"date":"2020-11-27","current":13.412501,"twenty":15.363861,"median":18.405257,"eighty":23.399217,"marketCap":1392499219},{"date":"2020-12-04","current":15.034052,"twenty":15.337559,"median":18.346273,"eighty":23.399217,"marketCap":1560850336},{"date":"2020-12-11","current":14.898641,"twenty":15.32232,"median":18.303033,"eighty":23.399217,"marketCap":1546791787},{"date":"2020-12-18","current":15.572313,"twenty":15.32232,"median":18.248769,"eighty":23.399217,"marketCap":1616733066},{"date":"2020-12-24","current":15.206702,"twenty":15.315928,"median":18.215487,"eighty":23.399217,"marketCap":1578774985},{"date":"2020-12-31","current":16.300149,"twenty":15.315928,"median":18.127554,"eighty":23.399217,"marketCap":1692297763},{"date":"2021-01-08","current":15.975162,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1658557247},{"date":"2021-01-15","current":16.73008,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736933654},{"date":"2021-01-22","current":17.308964,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1797033949},{"date":"2021-01-29","current":16.726695,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736582191},{"date":"2021-02-05","current":26.263038,"twenty":15.315928,"median":18.119426,"eighty":23.472761,"marketCap":2094372247},{"date":"2021-02-12","current":28.017139,"twenty":15.315928,"median":18.221546,"eighty":23.54189,"marketCap":2234254804},{"date":"2021-02-19","current":27.184162,"twenty":15.315928,"median":18.221546,"eighty":23.57816,"marketCap":2167828163},{"date":"2021-02-26","current":26.196929,"twenty":15.315928,"median":18.221546,"eighty":23.618181,"marketCap":2089100292},{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740},{"date":"2025-04-22","current":14.460969,"twenty":13.182301,"median":19.699339,"eighty":25.991764,"marketCap":1311899099}],"updateTime":1745422074735}}}