US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Siebert

4.84

+0.20004.31%

Post-market: 4.84-0.0280-0.58%17:50 EDT

Volume:1.95M

Turnover:9.41M

Market Cap:195.58M

PE:10.62

High:4.87

Open:4.64

Low:4.56

Close:4.64

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIEB/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIEB\",,,,,undefined,":{"symbol":"SIEB","market":"US","secType":"STK","nameCN":"Siebert","latestPrice":4.84,"timestamp":1751054400000,"preClose":4.64,"halted":0,"volume":1949067,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.868,"latestTime":"17:50 EDT","volume":582608,"amount":2819994.995181,"timestamp":1751061022588},"delay":0,"floatShares":22089828,"shares":40409936,"eps":0.455898,"marketStatus":"Market Closed","change":0.2,"latestTime":"06-27 16:00:00 EDT","open":4.64,"high":4.87,"low":4.56,"amount":9413484.1238862,"amplitude":0.06681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.455898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.64,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.64,"latestTime":"08:16 EDT","volume":6,"amount":27.839999999999996,"timestamp":1751026571459},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.868,"latestTime":"17:50 EDT","volume":582608,"amount":2819994.995181,"timestamp":1751061022588},"volumeRatio":13.030770003763502,"impliedVol":1.266,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIEB\",,,,,undefined,":{"symbol":"SIEB","floatShares":22089828,"roa":"2.86%","roe":"21.62%","lyrEps":0.332553,"volumeRatio":13.030770003763502,"shares":40409936,"dividePrice":0,"high":4.87,"amplitude":0.06681,"preClose":4.64,"low":4.56,"week52Low":1.41,"pbRate":"2.10","psRate":"2.12","week52High":5.77,"institutionHeld":0.0348,"latestPrice":4.84,"eps":0.455898,"divideRate":0,"volume":1949067,"delay":0,"ttmEps":0.455898,"open":4.64,"prevYearClose":3.16,"prevWeekClose":4.21,"prevMonthClose":5.43,"prevQuarterClose":3.01,"fiveDayClose":4.21,"twentyDayClose":5.44,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SIEB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15646250","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022069742-SIEB","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SIEB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022069742/0001213900-22-069742-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022069742/sc13gamcdonald_siebert.htm","primary":true,"translateUrl":"","linkName":"sc13gamcdonald_siebert.htm","type":"SC 13G/A","id":"NTFILEHXMittyVFYCsLun9","market":"us","size":31853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551675","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022065552-SIEB","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022065552/0001213900-22-065552-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXECUTION COPY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022065552/ex10-26.htm","primary":true,"translateUrl":"","linkName":"ex10-26.htm","type":"EX-10.26","id":"NTFILE3c4HdxmKCXPGkdCt","market":"us","size":116162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022065552/sieb8krfd.htm","primary":false,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILEEUj2hmM7rfuWCCqp","market":"us","size":37580},{"description":"EXECUTION COPY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022065552/ex10-27.htm","primary":false,"translateUrl":"","linkName":"ex10-27.htm","type":"EX-10.27","id":"NTFILE21SakKRtjwLb9aRN","market":"us","size":107900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496697","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022060709-SIEB","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022060709/0001213900-22-060709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022060709/sieb8krfd.htm","primary":true,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILE4Bu9Vu2uoDbMTgX8","market":"us","size":28213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15327442","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022048213-SIEB","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SIEB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022048213/0001213900-22-048213-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022048213/sieb10q0622.htm","primary":true,"translateUrl":"","linkName":"sieb10q0622.htm","type":"10-Q","id":"NTFILE5vyVNHU2oWkNqdRV","market":"us","size":1458414},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022048213/siebex31-1.htm","primary":false,"translateUrl":"","linkName":"siebex31-1.htm","type":"EX-31.1","id":"NTFILE95diYou72iXRVuNQ","market":"us","size":10232},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022048213/siebex32-1.htm","primary":false,"translateUrl":"","linkName":"siebex32-1.htm","type":"EX-32.1","id":"NTFILE7ATeeYr8SHy2PZA5","market":"us","size":6404}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940863","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022030156-SIEB","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022030156/0001213900-22-030156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MITCHELL SILBERBERG KNUPP LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022030156/sieb8kex5-1.htm","primary":true,"translateUrl":"","linkName":"sieb8kex5-1.htm","type":"EX-5.1","id":"NTFILEA5xKMsbry2G8jcd5","market":"us","size":12799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022030156/sieb8krfd.htm","primary":false,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILEHGCra436xdAh5oDo","market":"us","size":37876},{"description":"SALES AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022030156/sieb8kex10-25.htm","primary":false,"translateUrl":"","linkName":"sieb8kex10-25.htm","type":"EX-10.25","id":"NTFILE8DKS7jr6RNqcLTuN","market":"us","size":213324},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022030156/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE9g1wavqRgRrRz9fC","market":"us","size":7415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940865","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022029456-SIEB","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029456/0001213900-22-029456-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 23, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029456/sieb8kex99-1.htm","primary":true,"translateUrl":"","linkName":"sieb8kex99-1.htm","type":"EX-99.1","id":"NTFILE6noGTHsDePdNVyCV","market":"us","size":19741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029456/sieb8krfd.htm","primary":false,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILEq5RPb7KQwrki8FrC","market":"us","size":28601},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029456/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILESLySqh2HetBKHDmz","market":"us","size":1950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14910812","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022029058-SIEB","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SIEB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029058/0001213900-22-029058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029058/sieb10q0331.htm","primary":true,"translateUrl":"","linkName":"sieb10q0331.htm","type":"10-Q","id":"NTFILEBdtXX277stp5fsZz","market":"us","size":1176159},{"description":"DEBT EXCHANGE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029058/sieb10q0331ex10-24.htm","primary":false,"translateUrl":"","linkName":"sieb10q0331ex10-24.htm","type":"EX-10.24","id":"NTFILE8qc1cCZsqgCwsV1w","market":"us","size":21325},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029058/sieb10q0331ex32-1.htm","primary":false,"translateUrl":"","linkName":"sieb10q0331ex32-1.htm","type":"EX-32.1","id":"NTFILE52PrLcmVge8U5WZn","market":"us","size":6352},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022029058/sieb10qex31-1.htm","primary":false,"translateUrl":"","linkName":"sieb10qex31-1.htm","type":"EX-31.1","id":"NTFILE7VtYUwpfKUAdgtCT","market":"us","size":10285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901398","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022028588-SIEB","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SIEB","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022028588/0001213900-22-028588-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022028588/sieb10k1231.htm","primary":true,"translateUrl":"","linkName":"sieb10k1231.htm","type":"10-K/A","id":"NTFILEFbYgTL54AokotDv2","market":"us","size":66735},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022028588/sieb10kex31-1.htm","primary":false,"translateUrl":"","linkName":"sieb10kex31-1.htm","type":"EX-31.1","id":"NTFILE6fHb89KErF1S5tJ7","market":"us","size":5559},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022028588/sieb10kex23-1.htm","primary":false,"translateUrl":"","linkName":"sieb10kex23-1.htm","type":"EX-23.1","id":"NTFILE5QWT2FoCaiMqSqhs","market":"us","size":5489}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14540257","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022018485-SIEB","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000121390022018485/0001213900-22-018485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DEBT EXCHANGE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022018485/ex10-24.htm","primary":true,"translateUrl":"","linkName":"ex10-24.htm","type":"EX-10.24","id":"NTFILEJ2LtLkuVXzri6eJo","market":"us","size":21314},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000121390022018485/sieb8krfd.htm","primary":false,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILEHUmcShZteWscAe91","market":"us","size":29035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14540258","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109222001193-SIEB","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001193/0000891092-22-001193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001193/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8HJhGPY8ENJSNG7c","market":"us","size":20566},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001193/sieb8krfd.htm","primary":false,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILEEScxsqQskcEHDiTX","market":"us","size":28477},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001193/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILECbeso817y2x7z5xC","market":"us","size":1528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521609","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109222001113-SIEB","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SIEB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/0000891092-22-001113-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/sieb10k2021.htm","primary":true,"translateUrl":"","linkName":"sieb10k2021.htm","type":"10-K","id":"NTFILE2kwUaY4yDmCyJsE8","market":"us","size":1931128},{"description":"DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/sieb10kex4-0.htm","primary":false,"translateUrl":"","linkName":"sieb10kex4-0.htm","type":"EX-4","id":"NTFILEFabiaKb7grg9rNBQ","market":"us","size":11011},{"description":"SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/sieb10kex21-1.htm","primary":false,"translateUrl":"","linkName":"sieb10kex21-1.htm","type":"EX-21.1","id":"NTFILE6tKm58ZzrZPiAbRC","market":"us","size":11915},{"description":"CONSENT OF BAKER TILLY US, LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/sieb10kex23-1.htm","primary":false,"translateUrl":"","linkName":"sieb10kex23-1.htm","type":"EX-23.1","id":"NTFILE4soow82r1MH4cPQk","market":"us","size":1518},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/sieb10kex31-1.htm","primary":false,"translateUrl":"","linkName":"sieb10kex31-1.htm","type":"EX-31.1","id":"NTFILE3chFkFeS3eZnaVRf","market":"us","size":10207},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222001113/sieb10kex32-1.htm","primary":false,"translateUrl":"","linkName":"sieb10kex32-1.htm","type":"EX-32.1","id":"NTFILE5R37ytCfWv3EeY1Q","market":"us","size":6064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521610","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109222000818-SIEB","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SIEB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000818/0000891092-22-000818-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000818/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBZtypq8ZZowf4uRV","market":"us","size":4470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14088824","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109222000204-SIEB","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000204/0000891092-22-000204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXECUTION COPY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000204/e14907ex10-23.htm","primary":true,"translateUrl":"","linkName":"e14907ex10-23.htm","type":"EX-10.23","id":"NTFILE8RPwrdKHRCPig62a","market":"us","size":190068},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000204/sieb8krfd.htm","primary":false,"translateUrl":"","linkName":"sieb8krfd.htm","type":"8-K","id":"NTFILE4gZGMYaxYx3guLis","market":"us","size":32737},{"description":"RISE FINANCIAL SERVICES, LLC, A SUBSIDIARY OF SIEBERT, PURCHASES MINORITY STAKE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000204/e14907ex99-1.htm","primary":false,"translateUrl":"","linkName":"e14907ex99-1.htm","type":"EX-99.1","id":"NTFILEDcYobM4iSt12WrgK","market":"us","size":14279},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000204/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAPGwJf9o19MrGbpe","market":"us","size":113659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913191","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109222000079-SIEB","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SIEB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000079/0000891092-22-000079-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000079/siebsc13da2022.htm","primary":true,"translateUrl":"","linkName":"siebsc13da2022.htm","type":"SC 13D/A","id":"NTFILEDhGysp5GLhC5HjGu","market":"us","size":252854},{"description":"AMENDED AND RESTATED JOINT FILING AND GROUP AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000079/e14853ex99-1.htm","primary":false,"translateUrl":"","linkName":"e14853ex99-1.htm","type":"EX-99.1","id":"NTFILE953eTqQqpCqZMoWb","market":"us","size":12425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13812716","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109222000025-SIEB","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIEB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/0000891092-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14831ex99-1.htm","primary":true,"translateUrl":"","linkName":"e14831ex99-1.htm","type":"EX-99.1","id":"NTFILEAup6ujnfvAFUEovq","market":"us","size":10638},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/sieb8k2021.htm","primary":false,"translateUrl":"","linkName":"sieb8k2021.htm","type":"8-K","id":"NTFILEGEXj9rki1iVq23oK","market":"us","size":39202},{"description":"PURCHASE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14831ex10-20.htm","primary":false,"translateUrl":"","linkName":"e14831ex10-20.htm","type":"EX-10.20","id":"NTFILE3u3aTx4MipBhjjH1","market":"us","size":4780},{"description":"PROMISSORY NOTE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14831ex10-21.htm","primary":false,"translateUrl":"","linkName":"e14831ex10-21.htm","type":"EX-10.21","id":"NTFILE5cfGW9DCxqLNiBvS","market":"us","size":23034},{"description":"PROMISSORY NOTE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14831ex10-22.htm","primary":false,"translateUrl":"","linkName":"e14831ex10-22.htm","type":"EX-10.22","id":"NTFILE8HKoSoXpS9M3sD7c","market":"us","size":8019},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page1.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page1.jpg","type":"GRAPHIC","id":"NTFILE3pobfShW6VaHS6yY","market":"us","size":2231089},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page10.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page10.jpg","type":"GRAPHIC","id":"NTFILEpBAQcFaJEDY3gQjR","market":"us","size":2164900},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page11.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page11.jpg","type":"GRAPHIC","id":"NTFILEFhDFXMY1YM2M24oY","market":"us","size":2085205},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page12.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page12.jpg","type":"GRAPHIC","id":"NTFILE35ERFswjNjUWQUeR","market":"us","size":1015423},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page13.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page13.jpg","type":"GRAPHIC","id":"NTFILEAptRkPqMazAEmb4v","market":"us","size":198577},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page2.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page2.jpg","type":"GRAPHIC","id":"NTFILE5AoRqFDEVZtRDqbz","market":"us","size":2253257},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page3.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page3.jpg","type":"GRAPHIC","id":"NTFILE38MbP3uBoPvevavK","market":"us","size":2194822},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page4.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page4.jpg","type":"GRAPHIC","id":"NTFILECyUTbEpqj2ySLaiD","market":"us","size":298553},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page5.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page5.jpg","type":"GRAPHIC","id":"NTFILE39aVCBqMjuKX13qe","market":"us","size":1146508},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page6.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page6.jpg","type":"GRAPHIC","id":"NTFILE89gpa3kjnXgkH9JM","market":"us","size":2037472},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page7.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page7.jpg","type":"GRAPHIC","id":"NTFILE4nKzWz2VfNLeBwf7","market":"us","size":2319187},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page8.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page8.jpg","type":"GRAPHIC","id":"NTFILE2rCXMKvthZhbwLC5","market":"us","size":2112707},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/e14832ex10-22page9.jpg","primary":false,"translateUrl":"","linkName":"e14832ex10-22page9.jpg","type":"GRAPHIC","id":"NTFILEASxXJJoQH11ALuk8","market":"us","size":2121516},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page1.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page1.jpg","type":"GRAPHIC","id":"NTFILE6MK5c7jL7wsCGDox","market":"us","size":650873},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page2.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page2.jpg","type":"GRAPHIC","id":"NTFILEHkeGG5vR2XUVxTNC","market":"us","size":961556},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page3.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page3.jpg","type":"GRAPHIC","id":"NTFILE9ASa1hdWyJkEQWCY","market":"us","size":988656},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page4.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page4.jpg","type":"GRAPHIC","id":"NTFILEFHp5DbqE5JhXnhEo","market":"us","size":1005233},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page5.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page5.jpg","type":"GRAPHIC","id":"NTFILED9Ts5DqADLttKdGY","market":"us","size":1008009},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page6.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page6.jpg","type":"GRAPHIC","id":"NTFILEAicpRJwkgX7YeyYB","market":"us","size":918103},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page7.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page7.jpg","type":"GRAPHIC","id":"NTFILEAjfoYbkjzDoDbLDy","market":"us","size":971780},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/ex10-20page8.jpg","primary":false,"translateUrl":"","linkName":"ex10-20page8.jpg","type":"GRAPHIC","id":"NTFILEE8r7S4sxsrB4hCJM","market":"us","size":573185},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000089109222000025/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5sN8nMC44TsgFseZ","market":"us","size":2220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12751310","market":"us","labels":[],"media":"sec.gov","original_id":"AN158095721000172-SIEB","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SIEB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/0001580957-21-000172-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/sieb10q0321.htm","primary":true,"translateUrl":null,"linkName":"sieb10q0321.htm","type":"10-Q","id":"NTFILEHLs3NNNQYz3hwZag","market":"us","size":1002144},{"description":"COMMON STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/sieb10qex10-15.htm","primary":false,"translateUrl":null,"linkName":"sieb10qex10-15.htm","type":"EX-10.15","id":"NTFILE5gRwEVURqRh8Mjft","market":"us","size":80545},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/sieb10qex31-1.htm","primary":false,"translateUrl":null,"linkName":"sieb10qex31-1.htm","type":"EX-31.1","id":"NTFILE7AgqJXXSPoVp1UTM","market":"us","size":12496},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/sieb10qex32-1.htm","primary":false,"translateUrl":null,"linkName":"sieb10qex32-1.htm","type":"EX-32.1","id":"NTFILE2W4pxG8BGCDnuutG","market":"us","size":6920}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":88685,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88686,"name":"CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88687,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88688,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88689,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/65596/000158095721000172/R6.htm","cdn_url":"https://static.tigerbbs.com/ed8d41783edf2ac8ef85875182b5f268","translation_url":"https://static.tigerbbs.com/537c213197d72dd3cd8df7791355a5e1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12487241","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000441-SIEB","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SIEB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000441/0001157523-21-000441-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SIEBERT FINANCIAL CORP. SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000441/a52408903.htm","primary":true,"translateUrl":null,"linkName":"a52408903.htm","type":"SC 13G","id":"NTFILE4RujhvDbVyngBEHt","market":"us","size":39664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486623","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000440-SIEB","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SIEB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000440/0001157523-21-000440-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SIEBERT FINANCIAL CORP. SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000440/a52408831.htm","primary":true,"translateUrl":null,"linkName":"a52408831.htm","type":"SC 13D/A","id":"NTFILE9kxXTMfg4aMUAT7S","market":"us","size":110916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12271264","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000371-SIEB","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SIEB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000371/0001157523-21-000371-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SIEBERT FINANCIAL CORP. SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000371/a52398792.htm","primary":true,"translateUrl":null,"linkName":"a52398792.htm","type":"SC 13D/A","id":"NTFILE7aQfEFvJnFmBfk1g","market":"us","size":88311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139942","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000321-SIEB","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SIEB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000321/0001157523-21-000321-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SIEBERT FINANCIAL CORP. FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000321/a52391908.htm","primary":true,"translateUrl":null,"linkName":"a52391908.htm","type":"10-K","id":"NTFILE133CizCttnPevbF8","market":"us","size":1314235},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000321/a52391908ex21_1.htm","primary":false,"translateUrl":null,"linkName":"a52391908ex21_1.htm","type":"EX-21.1","id":"NTFILEDsXo6URWDCPuAn8Q","market":"us","size":8507},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000321/a52391908ex31_1.htm","primary":false,"translateUrl":null,"linkName":"a52391908ex31_1.htm","type":"EX-31.1","id":"NTFILE3VkGeWgJNNTDPU4r","market":"us","size":12689},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000321/a52391908ex32_1.htm","primary":false,"translateUrl":null,"linkName":"a52391908ex32_1.htm","type":"EX-32.1","id":"NTFILEDAeNGYpGEDLoXUEm","market":"us","size":5327},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65596/000115752321000321/chart.jpg","primary":false,"translateUrl":null,"linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILEHp6Poayz137Jy1gJ","market":"us","size":80928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIEB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SIEB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-31","symbol":"SIEB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-12","symbol":"SIEB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"SIEB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2024-05-22","symbol":"SIEB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIEB\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIEB","date":"2025-06-26","current":9.758395,"percent":0.101974,"low":-41.652557,"twenty":11.227911,"median":19.957872,"eighty":43.576527,"high":121.799663,"avg":26.008846,"sd":19.140566,"marketCap":178207817},"quantilePoints":[{"date":"2020-07-02","current":44.625377,"twenty":-37.241248,"median":-3.025677,"eighty":46.066993,"marketCap":149896641},{"date":"2020-07-10","current":41.340073,"twenty":-37.241248,"median":-2.976875,"eighty":46.066993,"marketCap":138861306},{"date":"2020-07-17","current":39.14987,"twenty":-37.241248,"median":-2.952492,"eighty":46.066993,"marketCap":131504415},{"date":"2020-07-24","current":37.324702,"twenty":-37.241248,"median":-2.930514,"eighty":46.066993,"marketCap":125373673},{"date":"2020-07-31","current":31.57542,"twenty":-37.241248,"median":-2.928074,"eighty":46.066993,"marketCap":106061836},{"date":"2020-08-07","current":34.586948,"twenty":-37.241248,"median":-2.90369,"eighty":46.066993,"marketCap":116177560},{"date":"2020-08-14","current":46.107415,"twenty":-37.241248,"median":-2.90369,"eighty":46.081787,"marketCap":128132507},{"date":"2020-08-21","current":45.004367,"twenty":-37.241248,"median":-2.881973,"eighty":46.107415,"marketCap":125067136},{"date":"2020-08-28","current":40.923089,"twenty":-37.241248,"median":-2.879273,"eighty":46.107415,"marketCap":113725264},{"date":"2020-09-04","current":38.716992,"twenty":-37.241248,"median":-2.857312,"eighty":46.107415,"marketCap":107594522},{"date":"2020-09-11","current":39.268516,"twenty":-37.241248,"median":-2.830472,"eighty":46.107415,"marketCap":109127207},{"date":"2020-09-18","current":36.621201,"twenty":-37.241248,"median":-2.830472,"eighty":46.107415,"marketCap":101770317},{"date":"2020-09-25","current":35.297543,"twenty":-37.241248,"median":-2.806071,"eighty":46.107415,"marketCap":98091872},{"date":"2020-10-02","current":37.172725,"twenty":-37.241248,"median":-2.806071,"eighty":46.107415,"marketCap":103303002},{"date":"2020-10-09","current":44.011624,"twenty":-37.241248,"median":19.399679,"eighty":46.107415,"marketCap":122308302},{"date":"2020-10-16","current":43.129185,"twenty":-37.241248,"median":20.179447,"eighty":46.107415,"marketCap":119856006},{"date":"2020-10-23","current":42.908575,"twenty":-37.241248,"median":20.604775,"eighty":46.107415,"marketCap":119242931},{"date":"2020-10-30","current":39.599431,"twenty":-37.241248,"median":20.888327,"eighty":46.107415,"marketCap":110046818},{"date":"2020-11-06","current":39.820041,"twenty":-37.241248,"median":21.09957,"eighty":46.107415,"marketCap":110659893},{"date":"2020-11-13","current":41.695222,"twenty":-37.241248,"median":21.14825,"eighty":46.107415,"marketCap":115871023},{"date":"2020-11-20","current":52.898393,"twenty":-37.241248,"median":21.360914,"eighty":46.3523,"marketCap":110504744},{"date":"2020-11-27","current":54.824666,"twenty":-37.241248,"median":21.931452,"eighty":46.569973,"marketCap":114528727},{"date":"2020-12-04","current":54.380141,"twenty":-37.241248,"median":22.435624,"eighty":46.836256,"marketCap":113600115},{"date":"2020-12-11","current":60.455307,"twenty":-37.241248,"median":22.589639,"eighty":47.206094,"marketCap":126291136},{"date":"2020-12-18","current":61.048006,"twenty":-37.241248,"median":22.692678,"eighty":47.524154,"marketCap":127529285},{"date":"2020-12-24","current":66.234123,"twenty":-37.241248,"median":22.939795,"eighty":47.849611,"marketCap":138363083},{"date":"2020-12-31","current":62.233404,"twenty":-37.241248,"median":23.116255,"eighty":48.078911,"marketCap":130005582},{"date":"2021-01-08","current":61.344356,"twenty":-37.241248,"median":23.204001,"eighty":48.4661,"marketCap":128148359},{"date":"2021-01-15","current":58.232685,"twenty":-37.241248,"median":23.267506,"eighty":48.742097,"marketCap":121648080},{"date":"2021-01-22","current":54.824666,"twenty":-37.241248,"median":23.317923,"eighty":49.372838,"marketCap":114528727},{"date":"2021-01-29","current":121.799663,"twenty":-37.241248,"median":23.469175,"eighty":51.212012,"marketCap":254439496},{"date":"2021-02-05","current":83.718746,"twenty":-37.241248,"median":23.57991,"eighty":51.97971,"marketCap":174888461},{"date":"2021-02-12","current":82.533348,"twenty":-37.241248,"median":23.746469,"eighty":52.375904,"marketCap":172412164},{"date":"2021-02-19","current":82.977873,"twenty":-37.241248,"median":23.872512,"eighty":53.005162,"marketCap":173340776},{"date":"2021-02-26","current":69.197618,"twenty":-37.241248,"median":24.091775,"eighty":53.377533,"marketCap":144553825},{"date":"2021-03-05","current":61.344356,"twenty":-37.310022,"median":24.236055,"eighty":54.380141,"marketCap":128148359},{"date":"2021-03-12","current":60.463645,"twenty":-37.310022,"median":24.418889,"eighty":54.676491,"marketCap":179879343},{"date":"2021-03-19","current":52.366774,"twenty":-37.310022,"median":24.729604,"eighty":54.824666,"marketCap":155791152},{"date":"2021-03-26","current":44.269903,"twenty":-37.241248,"median":25.070718,"eighty":54.816797,"marketCap":131702962},{"date":"2021-04-01","current":45.111136,"twenty":-37.241248,"median":25.291011,"eighty":54.816797,"marketCap":134205631},{"date":"2021-04-09","current":44.164749,"twenty":-37.310022,"median":25.405881,"eighty":54.824666,"marketCap":131390128},{"date":"2021-04-16","current":41.535895,"twenty":-37.310022,"median":25.494965,"eighty":54.824666,"marketCap":123569287},{"date":"2021-04-23","current":41.115278,"twenty":-37.310022,"median":25.620203,"eighty":54.824666,"marketCap":122317953},{"date":"2021-04-30","current":42.16682,"twenty":-37.310022,"median":25.762096,"eighty":54.824666,"marketCap":125446289},{"date":"2021-05-07","current":37.224574,"twenty":-37.310022,"median":25.838583,"eighty":54.824666,"marketCap":110743108},{"date":"2021-05-14","current":39.958583,"twenty":-37.310022,"median":25.929704,"eighty":54.824666,"marketCap":118876783},{"date":"2021-05-21","current":28.692276,"twenty":-37.310022,"median":26.069168,"eighty":54.824666,"marketCap":122630786},{"date":"2021-05-28","current":30.302556,"twenty":-37.310022,"median":26.148451,"eighty":54.824666,"marketCap":129513126},{"date":"2021-06-04","current":31.400475,"twenty":-37.310022,"median":26.223522,"eighty":54.824666,"marketCap":134205631},{"date":"2021-06-11","current":36.450901,"twenty":-37.310022,"median":26.464849,"eighty":54.824666,"marketCap":155791152},{"date":"2021-06-18","current":32.059226,"twenty":-37.310022,"median":26.716976,"eighty":54.824666,"marketCap":137021134},{"date":"2021-06-25","current":36.231318,"twenty":-37.310022,"median":27.051519,"eighty":54.824666,"marketCap":154852651},{"date":"2021-07-02","current":33.523118,"twenty":-37.310022,"median":27.180509,"eighty":54.824666,"marketCap":143277807},{"date":"2021-07-09","current":33.815896,"twenty":-37.310022,"median":27.40623,"eighty":54.824666,"marketCap":144529141},{"date":"2021-07-16","current":28.76547,"twenty":-37.310022,"median":27.664313,"eighty":54.824666,"marketCap":122943620},{"date":"2021-07-23","current":31.546864,"twenty":-37.310022,"median":27.964886,"eighty":54.824666,"marketCap":134831298},{"date":"2021-07-30","current":30.668529,"twenty":-37.241248,"median":28.15257,"eighty":54.816797,"marketCap":131077295},{"date":"2021-08-06","current":30.814919,"twenty":-37.241248,"median":28.664435,"eighty":54.816797,"marketCap":131702962},{"date":"2021-08-13","current":30.741724,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":131390128},{"date":"2021-08-20","current":21.701181,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":112932944},{"date":"2021-08-27","current":22.121979,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":115122779},{"date":"2021-09-03","current":22.843348,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":118876783},{"date":"2021-09-10","current":22.061865,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":114809945},{"date":"2021-09-17","current":21.340496,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":111055942},{"date":"2021-09-24","current":20.378671,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":106050603},{"date":"2021-10-01","current":19.657302,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":102296600},{"date":"2021-10-08","current":19.957872,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":103860768},{"date":"2021-10-15","current":19.17639,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":99793931},{"date":"2021-10-22","current":18.394906,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":95727093},{"date":"2021-10-29","current":19.056161,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":99168263},{"date":"2021-11-05","current":18.575249,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":96665594},{"date":"2021-11-12","current":19.77753,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":102922267},{"date":"2021-11-19","current":16.961709,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":93170667},{"date":"2021-11-26","current":16.229143,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":89146684},{"date":"2021-12-03","current":14.031447,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":77074737},{"date":"2021-12-10","current":14.369554,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":78931960},{"date":"2021-12-17","current":12.453614,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":68407699},{"date":"2021-12-23","current":12.566316,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":69026773},{"date":"2021-12-31","current":13.073477,"twenty":-36.86318,"median":28.766808,"eighty":54.816797,"marketCap":71812607},{"date":"2022-01-07","current":12.679018,"twenty":-35.629858,"median":28.766139,"eighty":54.808928,"marketCap":69645847},{"date":"2022-01-14","current":13.862662,"twenty":-35.296149,"median":28.76547,"eighty":54.801058,"marketCap":76147602},{"date":"2022-01-21","current":12.387911,"twenty":-34.956743,"median":28.76547,"eighty":54.801058,"marketCap":68046793},{"date":"2022-01-28","current":11.38508,"twenty":-34.58155,"median":28.76547,"eighty":54.793189,"marketCap":62538243},{"date":"2022-02-04","current":12.328921,"twenty":-34.038323,"median":28.76547,"eighty":54.793189,"marketCap":67722761},{"date":"2022-02-11","current":13.036801,"twenty":-33.805135,"median":28.76547,"eighty":54.793189,"marketCap":71611149},{"date":"2022-02-18","current":13.449731,"twenty":-33.493999,"median":28.76547,"eighty":54.793189,"marketCap":73879375},{"date":"2022-02-25","current":12.03397,"twenty":-33.235149,"median":28.76547,"eighty":54.793189,"marketCap":66102599},{"date":"2022-03-04","current":12.21094,"twenty":-32.719342,"median":28.76547,"eighty":54.793189,"marketCap":67074696},{"date":"2022-03-11","current":12.03397,"twenty":-32.121006,"median":28.76547,"eighty":54.793189,"marketCap":66102599},{"date":"2022-03-18","current":12.682861,"twenty":-31.302644,"median":28.76547,"eighty":54.793189,"marketCap":69666955},{"date":"2022-03-25","current":12.623871,"twenty":-30.405884,"median":28.76547,"eighty":54.793189,"marketCap":69342922},{"date":"2022-04-01","current":13.120014,"twenty":-29.700145,"median":28.76547,"eighty":54.793189,"marketCap":66426631},{"date":"2022-04-08","current":12.352013,"twenty":-29.08247,"median":28.76547,"eighty":54.793189,"marketCap":62538243},{"date":"2022-04-14","current":13.248014,"twenty":11.550252,"median":28.76547,"eighty":54.793189,"marketCap":67074696},{"date":"2022-04-22","current":15.040016,"twenty":11.951384,"median":28.76547,"eighty":54.793189,"marketCap":76147602},{"date":"2022-04-29","current":13.184014,"twenty":12.03397,"median":28.76547,"eighty":54.793189,"marketCap":66750664},{"date":"2022-05-06","current":12.625294,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":63921861},{"date":"2022-05-13","current":10.368011,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":52493240},{"date":"2022-05-20","current":11.008012,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":55733564},{"date":"2022-05-27","current":30.171607,"twenty":12.228209,"median":28.954491,"eighty":54.793189,"marketCap":54761467},{"date":"2022-06-03","current":30.885728,"twenty":12.328921,"median":29.207531,"eighty":54.793189,"marketCap":56057596},{"date":"2022-06-10","current":30.350137,"twenty":12.435103,"median":29.26119,"eighty":54.793189,"marketCap":55085499},{"date":"2022-06-17","current":24.45864,"twenty":12.495436,"median":29.278253,"eighty":54.793189,"marketCap":44392431},{"date":"2022-06-24","current":25.708352,"twenty":12.566316,"median":29.278673,"eighty":54.801058,"marketCap":46660658},{"date":"2022-07-01","current":28.029244,"twenty":12.623871,"median":29.278673,"eighty":54.801058,"marketCap":50873078},{"date":"2022-07-08","current":29.280741,"twenty":12.681324,"median":29.278956,"eighty":54.801058,"marketCap":53144545},{"date":"2022-07-15","current":27.282988,"twenty":12.741851,"median":29.278956,"eighty":54.801058,"marketCap":49518623},{"date":"2022-07-22","current":27.672184,"twenty":12.848072,"median":29.278956,"eighty":54.801058,"marketCap":50225014},{"date":"2022-07-29","current":27.850714,"twenty":12.943993,"median":29.278956,"eighty":54.801058,"marketCap":50549046},{"date":"2022-08-05","current":31.242788,"twenty":13.058807,"median":29.457486,"eighty":54.801058,"marketCap":56705661},{"date":"2022-08-12","current":30.171607,"twenty":13.184014,"median":29.636017,"eighty":54.801058,"marketCap":54761467},{"date":"2022-08-19","current":47.51294,"twenty":13.312014,"median":29.636017,"eighty":54.801058,"marketCap":52169208},{"date":"2022-08-26","current":51.6445,"twenty":13.506839,"median":29.728373,"eighty":54.801058,"marketCap":56705661},{"date":"2022-09-02","current":49.578719,"twenty":13.768686,"median":29.863389,"eighty":54.801058,"marketCap":54437434},{"date":"2022-09-09","current":47.808051,"twenty":13.952555,"median":29.993077,"eighty":54.801058,"marketCap":52493240},{"date":"2022-09-16","current":49.578719,"twenty":14.356138,"median":30.171607,"eighty":54.801058,"marketCap":54437434},{"date":"2022-09-23","current":41.905822,"twenty":14.831634,"median":30.336937,"eighty":54.801058,"marketCap":46012593},{"date":"2022-09-30","current":43.676491,"twenty":15.857084,"median":30.519506,"eighty":54.801058,"marketCap":47956787},{"date":"2022-10-07","current":47.217829,"twenty":16.792656,"median":30.732504,"eighty":54.801058,"marketCap":51845176},{"date":"2022-10-14","current":45.742271,"twenty":18.414066,"median":30.884645,"eighty":54.801058,"marketCap":50225014},{"date":"2022-10-21","current":47.136362,"twenty":18.575249,"median":30.961308,"eighty":54.801058,"marketCap":51755726},{"date":"2022-10-28","current":46.547158,"twenty":18.92391,"median":31.280212,"eighty":54.801058,"marketCap":51108779},{"date":"2022-11-04","current":52.439203,"twenty":19.212458,"median":31.546864,"eighty":54.801058,"marketCap":57578245},{"date":"2022-11-11","current":52.733805,"twenty":19.409979,"median":31.82792,"eighty":54.824666,"marketCap":57901718},{"date":"2022-11-18","current":41.477419,"twenty":19.69337,"median":32.059226,"eighty":54.824666,"marketCap":53049619},{"date":"2022-11-25","current":39.585644,"twenty":19.844239,"median":32.375628,"eighty":54.824666,"marketCap":50630039},{"date":"2022-12-02","current":41.224508,"twenty":20.148777,"median":32.644783,"eighty":54.824666,"marketCap":52726146},{"date":"2022-12-09","current":41.477419,"twenty":20.324466,"median":32.937562,"eighty":54.824666,"marketCap":53049619},{"date":"2022-12-16","current":37.683753,"twenty":20.43937,"median":33.23034,"eighty":54.824666,"marketCap":48197520},{"date":"2022-12-23","current":34.700235,"twenty":20.691272,"median":33.385151,"eighty":54.824666,"marketCap":44381600},{"date":"2022-12-30","current":34.446948,"twenty":20.817439,"median":33.523118,"eighty":54.824666,"marketCap":44057647},{"date":"2023-01-06","current":35.204274,"twenty":20.998469,"median":33.815896,"eighty":54.824666,"marketCap":45026267},{"date":"2023-01-13","current":36.726526,"twenty":21.090687,"median":34.401453,"eighty":54.824666,"marketCap":46973227},{"date":"2023-01-20","current":41.538967,"twenty":21.14825,"median":34.586948,"eighty":54.824666,"marketCap":53128339},{"date":"2023-01-27","current":44.071831,"twenty":21.242767,"median":34.700235,"eighty":54.824666,"marketCap":56367872},{"date":"2023-02-03","current":52.683568,"twenty":21.419325,"median":35.296737,"eighty":54.824666,"marketCap":67382284},{"date":"2023-02-10","current":45.718192,"twenty":21.826934,"median":35.962724,"eighty":54.824666,"marketCap":58473568},{"date":"2023-02-17","current":45.338263,"twenty":22.060117,"median":36.179981,"eighty":54.824666,"marketCap":57987638},{"date":"2023-02-24","current":46.857981,"twenty":22.201597,"median":36.450901,"eighty":54.824666,"marketCap":59931358},{"date":"2023-03-03","current":50.657278,"twenty":22.450749,"median":36.92502,"eighty":54.824666,"marketCap":64790658},{"date":"2023-03-10","current":40.779108,"twenty":22.586875,"median":37.276157,"eighty":54.824666,"marketCap":52156479},{"date":"2023-03-17","current":38.246244,"twenty":22.677626,"median":37.511773,"eighty":54.824666,"marketCap":48916946},{"date":"2023-03-24","current":44.071831,"twenty":22.855841,"median":37.960653,"eighty":54.824666,"marketCap":56367872},{"date":"2023-03-31","current":-31.198582,"twenty":22.895603,"median":38.055163,"eighty":54.824666,"marketCap":62085178},{"date":"2023-04-06","current":-28.421745,"twenty":22.910136,"median":38.055163,"eighty":54.824666,"marketCap":56559272},{"date":"2023-04-14","current":-30.381865,"twenty":22.907912,"median":38.055163,"eighty":54.808928,"marketCap":60459911},{"date":"2023-04-20","current":-31.688612,"twenty":22.843348,"median":37.798251,"eighty":54.629907,"marketCap":63060338},{"date":"2023-04-28","current":-32.505329,"twenty":22.689697,"median":37.41596,"eighty":53.846628,"marketCap":64685604},{"date":"2023-05-01","current":-41.652557,"twenty":22.672584,"median":37.393334,"eighty":53.727037,"marketCap":82888588},{"date":"2023-05-12","current":-39.36575,"twenty":22.569236,"median":36.92502,"eighty":53.122411,"marketCap":78337842},{"date":"2023-05-19","current":33.415299,"twenty":22.569236,"median":36.473239,"eighty":52.770261,"marketCap":72811936},{"date":"2023-05-26","current":35.205404,"twenty":22.569236,"median":36.304512,"eighty":52.405088,"marketCap":76712576},{"date":"2023-06-02","current":45.255472,"twenty":22.560417,"median":36.267915,"eighty":52.290017,"marketCap":98611674},{"date":"2023-06-07","current":51.587514,"twenty":22.560417,"median":36.267915,"eighty":52.125495,"marketCap":112409192},{"date":"2023-06-16","current":48.235257,"twenty":22.536472,"median":36.179981,"eighty":51.602796,"marketCap":105104624},{"date":"2023-06-23","current":45.441709,"twenty":22.530166,"median":36.159161,"eighty":51.455124,"marketCap":99017483},{"date":"2023-06-30","current":46.000418,"twenty":22.517555,"median":36.10401,"eighty":50.352465,"marketCap":100234911},{"date":"2023-07-07","current":45.627945,"twenty":22.517555,"median":36.10401,"eighty":50.165295,"marketCap":99423293},{"date":"2023-07-14","current":46.279773,"twenty":22.517555,"median":36.10401,"eighty":49.873832,"marketCap":100843625},{"date":"2023-07-21","current":45.627945,"twenty":22.517555,"median":36.10401,"eighty":49.578719,"marketCap":99423293},{"date":"2023-07-28","current":44.32429,"twenty":22.517555,"median":36.10401,"eighty":49.373343,"marketCap":96582627},{"date":"2023-08-04","current":39.48214,"twenty":22.517555,"median":36.10401,"eighty":49.279727,"marketCap":86031584},{"date":"2023-08-11","current":21.641375,"twenty":22.422549,"median":35.695847,"eighty":48.833521,"marketCap":90244534},{"date":"2023-08-18","current":19.458254,"twenty":22.121979,"median":35.251773,"eighty":48.700202,"marketCap":81140918},{"date":"2023-08-25","current":20.2176,"twenty":21.933489,"median":35.004875,"eighty":48.481806,"marketCap":84307393},{"date":"2023-09-01","current":19.932845,"twenty":21.725227,"median":34.61487,"eighty":48.235257,"marketCap":83119965},{"date":"2023-09-08","current":19.837927,"twenty":21.511443,"median":34.446948,"eighty":48.177561,"marketCap":82724156},{"date":"2023-09-15","current":20.78711,"twenty":21.357479,"median":34.18644,"eighty":48.047601,"marketCap":86682249},{"date":"2023-09-22","current":20.2176,"twenty":21.242767,"median":33.83936,"eighty":47.81763,"marketCap":84307393},{"date":"2023-09-29","current":19.268417,"twenty":21.14825,"median":33.469208,"eighty":47.775644,"marketCap":80349300},{"date":"2023-10-06","current":18.224316,"twenty":21.081804,"median":33.303534,"eighty":47.521911,"marketCap":75995397},{"date":"2023-10-13","current":15.661521,"twenty":21.0112,"median":33.027902,"eighty":47.430964,"marketCap":65308544},{"date":"2023-10-20","current":15.851358,"twenty":20.817439,"median":32.71615,"eighty":47.298602,"marketCap":66100163},{"date":"2023-10-27","current":14.712338,"twenty":20.794525,"median":32.571588,"eighty":47.213007,"marketCap":61350450},{"date":"2023-11-03","current":14.522502,"twenty":20.597274,"median":32.375628,"eighty":47.136362,"marketCap":60558832},{"date":"2023-11-10","current":17.370051,"twenty":20.43937,"median":31.940454,"eighty":46.859796,"marketCap":72433112},{"date":"2023-11-17","current":12.15027,"twenty":20.378671,"median":31.778379,"eighty":46.857981,"marketCap":71443589},{"date":"2023-11-24","current":13.126331,"twenty":20.242106,"median":31.546864,"eighty":46.857981,"marketCap":77182825},{"date":"2023-12-01","current":12.655129,"twenty":20.209892,"median":31.280212,"eighty":46.746216,"marketCap":74412159},{"date":"2023-12-08","current":11.443468,"twenty":20.119857,"median":31.012783,"eighty":46.745364,"marketCap":67287591},{"date":"2023-12-15","current":12.251242,"twenty":19.932845,"median":30.885735,"eighty":46.745364,"marketCap":72037303},{"date":"2023-12-22","current":11.727535,"twenty":19.837927,"median":30.737114,"eighty":46.745364,"marketCap":68957906},{"date":"2023-12-29","current":11.236812,"twenty":19.837814,"median":30.668529,"eighty":46.745364,"marketCap":66072456},{"date":"2024-01-05","current":11.443468,"twenty":19.727653,"median":30.447629,"eighty":46.649982,"marketCap":67287591},{"date":"2024-01-12","current":11.981984,"twenty":19.642093,"median":30.319747,"eighty":46.547158,"marketCap":70454066},{"date":"2024-01-19","current":11.452892,"twenty":19.425128,"median":30.171607,"eighty":46.358471,"marketCap":67343004},{"date":"2024-01-26","current":11.848028,"twenty":19.320664,"median":30.058509,"eighty":46.353688,"marketCap":69666405},{"date":"2024-02-02","current":11.510782,"twenty":19.200435,"median":29.863389,"eighty":46.353688,"marketCap":67683400},{"date":"2024-02-09","current":11.443468,"twenty":19.020093,"median":29.725331,"eighty":46.353688,"marketCap":67287591},{"date":"2024-02-16","current":11.443468,"twenty":18.583507,"median":29.636017,"eighty":46.353688,"marketCap":67287591},{"date":"2024-02-23","current":11.106895,"twenty":18.515135,"median":29.636017,"eighty":46.347115,"marketCap":65308544},{"date":"2024-03-01","current":11.376153,"twenty":18.364637,"median":29.457486,"eighty":46.211985,"marketCap":66891781},{"date":"2024-03-08","current":11.914669,"twenty":17.939561,"median":29.278956,"eighty":46.211985,"marketCap":70058256},{"date":"2024-03-15","current":13.059016,"twenty":17.199198,"median":29.211093,"eighty":46.07748,"marketCap":76787015},{"date":"2024-03-22","current":13.126331,"twenty":16.819525,"median":29.131443,"eighty":45.7405,"marketCap":77182825},{"date":"2024-03-28","current":14.136048,"twenty":16.503161,"median":28.921895,"eighty":45.726643,"marketCap":83119965},{"date":"2024-04-05","current":14.203363,"twenty":16.12431,"median":28.921895,"eighty":45.730869,"marketCap":83515774},{"date":"2024-04-12","current":14.667833,"twenty":15.841354,"median":28.921895,"eighty":45.730869,"marketCap":86246859},{"date":"2024-04-19","current":14.405307,"twenty":15.168016,"median":28.921895,"eighty":45.730869,"marketCap":84703203},{"date":"2024-04-26","current":13.530218,"twenty":14.694536,"median":28.921895,"eighty":45.726643,"marketCap":79557681},{"date":"2024-05-03","current":13.328274,"twenty":14.592334,"median":28.921895,"eighty":45.726643,"marketCap":78370253},{"date":"2024-05-10","current":14.741879,"twenty":14.592334,"median":28.921895,"eighty":45.726643,"marketCap":86682249},{"date":"2024-05-17","current":15.751597,"twenty":14.550977,"median":28.921895,"eighty":45.726643,"marketCap":92619390},{"date":"2024-05-24","current":10.468629,"twenty":14.375896,"median":28.921895,"eighty":45.726643,"marketCap":87078059},{"date":"2024-05-31","current":10.040367,"twenty":14.334675,"median":28.921895,"eighty":45.726643,"marketCap":83515774},{"date":"2024-06-07","current":10.643866,"twenty":14.235456,"median":28.921895,"eighty":45.726643,"marketCap":88535677},{"date":"2024-06-14","current":8.726052,"twenty":14.136048,"median":28.921895,"eighty":45.730869,"marketCap":72583303},{"date":"2024-06-21","current":7.527419,"twenty":14.007425,"median":28.921895,"eighty":45.735094,"marketCap":62613069},{"date":"2024-06-28","current":8.34249,"twenty":13.952555,"median":29.031963,"eighty":45.7405,"marketCap":69392828},{"date":"2024-07-05","current":8.348722,"twenty":13.86679,"median":29.031963,"eighty":45.7405,"marketCap":69444673},{"date":"2024-07-12","current":8.246599,"twenty":13.677354,"median":29.031963,"eighty":45.7405,"marketCap":68595209},{"date":"2024-07-15","current":8.34249,"twenty":13.651714,"median":29.031963,"eighty":45.7405,"marketCap":69392828},{"date":"2024-08-02","current":8.390435,"twenty":13.567712,"median":29.210424,"eighty":45.814182,"marketCap":69791638},{"date":"2024-08-09","current":7.263719,"twenty":13.449731,"median":29.210424,"eighty":45.814182,"marketCap":60419618},{"date":"2024-08-16","current":6.956807,"twenty":13.328274,"median":29.210424,"eighty":45.814182,"marketCap":67167972},{"date":"2024-08-23","current":7.14315,"twenty":13.216014,"median":29.210424,"eighty":45.814182,"marketCap":68967114},{"date":"2024-08-30","current":7.060331,"twenty":13.126331,"median":29.210424,"eighty":45.814182,"marketCap":68167495},{"date":"2024-09-06","current":7.370903,"twenty":13.120014,"median":29.210424,"eighty":45.814182,"marketCap":71166066},{"date":"2024-09-13","current":8.199094,"twenty":13.017125,"median":29.210424,"eighty":45.814182,"marketCap":79162253},{"date":"2024-09-20","current":9.068695,"twenty":12.864014,"median":29.210424,"eighty":45.814182,"marketCap":87558249},{"date":"2024-09-27","current":9.855477,"twenty":12.857073,"median":29.210424,"eighty":45.814182,"marketCap":95154627},{"date":"2024-10-04","current":9.358562,"twenty":12.789758,"median":29.210424,"eighty":45.814182,"marketCap":90356915},{"date":"2024-10-11","current":9.017341,"twenty":12.741851,"median":29.210424,"eighty":45.814182,"marketCap":87062431},{"date":"2024-10-18","current":10.305533,"twenty":12.682861,"median":29.210424,"eighty":45.814182,"marketCap":99499921},{"date":"2024-10-25","current":10.721079,"twenty":12.655129,"median":29.210424,"eighty":45.814182,"marketCap":103512014},{"date":"2024-10-31","current":10.139315,"twenty":12.623871,"median":29.210424,"eighty":45.814182,"marketCap":97895083},{"date":"2024-11-08","current":10.762633,"twenty":12.570645,"median":29.210759,"eighty":45.851429,"marketCap":103913224},{"date":"2024-11-15","current":10.179939,"twenty":12.50915,"median":29.210424,"eighty":45.851429,"marketCap":109128945},{"date":"2024-11-22","current":10.292218,"twenty":12.446901,"median":29.031963,"eighty":45.851429,"marketCap":110332574},{"date":"2024-11-29","current":10.741333,"twenty":12.387503,"median":28.886243,"eighty":45.851429,"marketCap":115147086},{"date":"2024-12-06","current":11.003316,"twenty":12.349793,"median":28.754418,"eighty":45.851429,"marketCap":117955551},{"date":"2024-12-13","current":11.56471,"twenty":12.328921,"median":28.642205,"eighty":45.851429,"marketCap":123973692},{"date":"2024-12-20","current":10.853611,"twenty":12.304555,"median":28.220819,"eighty":45.851429,"marketCap":116350714},{"date":"2024-12-27","current":11.489858,"twenty":12.224755,"median":28.073844,"eighty":45.851429,"marketCap":123171273},{"date":"2025-01-03","current":11.489858,"twenty":12.183928,"median":28.073844,"eighty":45.851429,"marketCap":123171273},{"date":"2025-01-10","current":11.714415,"twenty":12.151714,"median":28.029244,"eighty":45.888676,"marketCap":125578529},{"date":"2025-01-17","current":11.153021,"twenty":12.116613,"median":27.887135,"eighty":45.888676,"marketCap":119560389},{"date":"2025-01-24","current":11.489858,"twenty":12.09296,"median":27.850714,"eighty":45.888676,"marketCap":123171273},{"date":"2025-01-31","current":11.115595,"twenty":12.03397,"median":27.672184,"eighty":45.888676,"marketCap":119159179},{"date":"2025-02-07","current":10.254791,"twenty":11.981984,"median":27.672184,"eighty":45.888676,"marketCap":109931364},{"date":"2025-02-14","current":10.292218,"twenty":11.97498,"median":27.672184,"eighty":45.888676,"marketCap":110332574},{"date":"2025-02-21","current":10.441923,"twenty":11.857,"median":27.672184,"eighty":45.888676,"marketCap":111937411},{"date":"2025-02-28","current":9.581119,"twenty":11.826694,"median":27.282988,"eighty":45.888676,"marketCap":102709596},{"date":"2025-03-07","current":8.907447,"twenty":11.779636,"median":27.02639,"eighty":45.925924,"marketCap":95487827},{"date":"2025-03-14","current":8.982299,"twenty":11.712726,"median":26.87283,"eighty":45.925924,"marketCap":96290246},{"date":"2025-03-21","current":9.880529,"twenty":11.645411,"median":26.868798,"eighty":45.925924,"marketCap":105919271},{"date":"2025-03-28","current":10.516775,"twenty":11.5906,"median":25.351291,"eighty":45.785418,"marketCap":112739830},{"date":"2025-04-04","current":8.551599,"twenty":11.548391,"median":23.234089,"eighty":45.718192,"marketCap":113616550},{"date":"2025-04-11","current":9.129821,"twenty":11.497779,"median":22.843348,"eighty":45.627945,"marketCap":121298808},{"date":"2025-04-17","current":9.860207,"twenty":11.489858,"median":22.422549,"eighty":45.44326,"marketCap":131002712},{"date":"2025-04-25","current":11.22968,"twenty":11.452431,"median":22.001751,"eighty":45.303358,"marketCap":149197533},{"date":"2025-05-02","current":10.484078,"twenty":11.443468,"median":21.701181,"eighty":45.255472,"marketCap":139291464},{"date":"2025-05-09","current":11.503575,"twenty":11.39705,"median":21.378615,"eighty":45.094376,"marketCap":152836498},{"date":"2025-05-16","current":8.568364,"twenty":11.376723,"median":21.14342,"eighty":44.873755,"marketCap":156475462},{"date":"2025-05-23","current":9.448605,"twenty":11.308839,"median":20.79329,"eighty":44.720405,"marketCap":172550426},{"date":"2025-05-30","current":12.037567,"twenty":11.305171,"median":20.597274,"eighty":44.467142,"marketCap":219830051},{"date":"2025-06-06","current":11.705649,"twenty":11.305171,"median":20.378671,"eighty":44.231809,"marketCap":213768561},{"date":"2025-06-13","current":11.285219,"twenty":11.292222,"median":20.2176,"eighty":44.047748,"marketCap":206090673},{"date":"2025-06-20","current":10.223081,"twenty":11.241659,"median":20.198329,"eighty":43.807952,"marketCap":186693904},{"date":"2025-06-26","current":9.758395,"twenty":11.227911,"median":19.957872,"eighty":43.576527,"marketCap":178207817}],"updateTime":1751068795436}}}