US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoals Technologies Group

3.64

+0.24007.06%

Post-market: 3.660.0200+0.55%19:56 EDT

Volume:6.76M

Turnover:24.23M

Market Cap:608.46M

PE:26.00

High:3.66

Open:3.37

Low:3.34

Close:3.40

Loading ...

Overview Company News Filings

Shoals Technologies upgraded by Morgan Stanley on upbeat 2025 outlook

Morgan Stanley Upgrades Shoals Technologies Group to Overweight From Equal Weight

MT Newswires Live

Shoals Technologies Raised to Overweight From Equal-Weight by Morgan Stanley

Shoals Technologies Group (NASDAQ:SHLS) Will Want To Turn Around Its Return Trends

Simply Wall St.

Solar Stocks Rise as Congressmen Propose Suspension of 45X Manufacturing Tax Credit

Shoals Technologies, HA Sustainable, Clearway Energy reinstated with Buy ratings at BofA

Shoals Technologies initiated with a Buy at BofA

Insider Spends US$101k Buying More Shares In Shoals Technologies Group

Simply Wall St.

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

Shoals Technologies Is Maintained at Buy by Guggenheim

Shoals Technologies price target lowered to $7 from $8 at Guggenheim

Shoals Technologies Group Inc : Jefferies Cuts Target Price to $5 From $6

THOMSON REUTERS

Shoals Technologies Is Maintained at Equal-Weight by Barclays

Roth MKM Sticks to Its Hold Rating for Shoals Technologies Group (SHLS)

Shoals Technologies Group (SHLS) Receives a Buy from Piper Sandler

RBC Capital Reaffirms Their Buy Rating on Shoals Technologies Group (SHLS)

Shoals Technologies price target lowered to $5 from $7 at Barclays

Analysts Offer Insights on Technology Companies: Shoals Technologies Group (SHLS), Skyworks Solutions (SWKS) and Alight (ALIT)

Q3 2024 Shoals Technologies Group Inc Earnings Call

Thomson Reuters StreetEvents

Shoals Technologies Group: Rebound Expected in Q4 with Strong Margins and Solid Revenue Stream Justifying Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHLS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","market":"US","secType":"STK","nameCN":"Shoals Technologies Group","latestPrice":3.64,"timestamp":1745611200000,"preClose":3.4,"halted":0,"volume":6762009,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.64,"latestTime":"19:56 EDT","volume":81992,"amount":298453.66,"timestamp":1745625378127},"delay":0,"floatShares":157202014,"shares":167160714,"eps":0.14,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-25 16:00:00 EDT","open":3.37,"high":3.66,"low":3.335,"amount":24229806.461034,"amplitude":0.095588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.4,"latestTime":"09:29 EDT","volume":22101,"amount":75041.934309,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.64,"latestTime":"19:56 EDT","volume":81992,"amount":298453.66,"timestamp":1745625378127},"volumeRatio":1.2813038388477862,"optionData":{"bulkOrders":[{"symbol":"SHLS","call":true,"expireDate":1752811200000,"strike":"5.0","timestamp":1745592663815,"price":0.15,"volume":12430,"amount":186450,"type":"-"},{"symbol":"SHLS","call":true,"expireDate":1752811200000,"strike":"4.0","timestamp":1745592663814,"price":0.4,"volume":12430,"amount":497200,"type":"+"}]},"impliedVol":1.1024,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","floatShares":157202014,"roa":"4.46%","roe":"4.38%","lyrEps":0.143127,"volumeRatio":1.2813038388477862,"shares":167160714,"dividePrice":0,"high":3.66,"amplitude":0.095588,"preClose":3.4,"low":3.335,"week52Low":2.71,"pbRate":"1.09","psRate":"1.52","week52High":9.1699,"institutionHeld":0,"latestPrice":3.64,"eps":0.14,"divideRate":0,"volume":6762009,"delay":0,"ttmEps":0.14,"open":3.37,"prevYearClose":5.53,"prevWeekClose":3.38,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.38,"twentyDayClose":3.42,"sixtyDayClose":4.6,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHLS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492991971","title":"Shoals Technologies upgraded by Morgan Stanley on upbeat 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991971","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492991971?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:08","pubTimestamp":1734451686,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley upgraded Shoals Technologies Group Inc  to Overweight from Equal Weight, while brokerage kept its price target at $7 per share, translating into a 60% upside.MS cited increased confidence in Shoals’ execution heading into 2025, with earnings downgrade cycle is nearing its end, while the stock’s valuation, at near all-time lows, already reflects risks tied to the incoming Trump administration.Shoals is a provider of electrical balance-of-system solutions for utility-scale solar, which is expected to benefit from its strong free cash flow profile, about $84 million for 2025 and $280 million cumulatively through 2027.Unlike peers such as Array Technologies and First Solar , Shoals is less reliant on the Inflation Reduction Act’s manufacturing tax credits, making its earnings outlook cleaner and more resilient.The upcoming final determination on Shoals’ patent infringement case against Voltage, expected in January 2025, is seen as a potential clearing event f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-upgraded-morgan-stanley-160806910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2492395259","title":"Morgan Stanley Upgrades Shoals Technologies Group to Overweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2492395259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492395259?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:58","pubTimestamp":1734440306,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group (SHLS) has an average rating of overweight and mean price target of $7.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHLS"],"gpt_icon":0},{"id":"2492930123","title":"Shoals Technologies Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930123?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:19","pubTimestamp":1734434340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 06:19 ET (11:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2489824089","title":"Shoals Technologies Group (NASDAQ:SHLS) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2489824089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489824089?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:31","pubTimestamp":1733574684,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Shoals Technologies Group  has the makings of a multi-bagger going forward, but let's have a look at why that may be.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Shoals Technologies Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Shoals Technologies Group has an ROCE of 9.4%.  On its own, that's a low figure but it's around the 11% average generated by the Electrical industry.View our latest analysis for Shoa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-nasdaq-shls-123124410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","PSQ","MNQmain","LU2095319765.USD","NDAQ","LU0823414478.USD","SQQQ","QLD","BK4096","BK4585","LU2210149790.SGD","EBIT","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","SHLS","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2486006586","title":"Solar Stocks Rise as Congressmen Propose Suspension of 45X Manufacturing Tax Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486006586","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486006586?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:32","pubTimestamp":1732591964,"startTime":"0","endTime":"0","summary":"bombermoon/iStock via Getty Images Enphase Energy (NASDAQ:ENPH) finished +8.4% in Monday's trading, leading broad gains in most solar stocks, after two members of the U.S. House submitted a resolution to suspend the 45X advanced manufacturing production tax credit, and rewrite the legislation to","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4332455-solar-stocks-rise-as-congressmen-propose-suspension-of-45x-manufacturing-tax-credit","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1720051017.SGD","BK4585","LU0082616367.USD","LU2294711713.HKD","LU0823414551.USD","NOVA","BK4588","LU1720051108.HKD","RUN","LU2357125470.USD","ARRY","BK4147","LU0823414478.USD","ENPH","FLNC","LU2506951792.HKD","SEDG","LU1548497426.USD","LU2249611893.SGD","JKS","CSIQ","SHLS","FSLR","LU0719512351.SGD","LU0348723411.USD","BK4596","LU2357305700.SGD","LU1983299162.USD"],"gpt_icon":1},{"id":"2486057982","title":"Shoals Technologies, HA Sustainable, Clearway Energy reinstated with Buy ratings at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486057982","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486057982?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:25","pubTimestamp":1732566338,"startTime":"0","endTime":"0","summary":"Andree_Nery/iStock via Getty Images Shoals Technologies (NASDAQ:SHLS) +6.7%, HA Sustainable Infrastructure (HASI) +4.7% and Clearway Energy (CWEN) +1.5% in Monday's trading as Bank of America reinstat","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1214915960/image_1214915960.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1214915960/image_1214915960.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4332152-shoals-technologies-ha-sustainable-clearway-energy-reinstated-with-buy-ratings-at-bofa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SHLS","HA"],"gpt_icon":0},{"id":"2486702066","title":"Shoals Technologies initiated with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702066?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:10","pubTimestamp":1732533029,"startTime":"0","endTime":"0","summary":"BofA initiated coverage of Shoals Technologies (SHLS) with a Buy rating and $6 price target Shoals is “integral” in connecting key solar components...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-initiated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-initiated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4585","LU2249611893.SGD","LU0823414478.USD","SHLS","BK4588"],"gpt_icon":0},{"id":"2486797930","title":"Insider Spends US$101k Buying More Shares In Shoals Technologies Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486797930","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486797930?lang=en_us&edition=fundamental","pubTime":"2024-11-24 21:40","pubTimestamp":1732455659,"startTime":"0","endTime":"0","summary":"Potential Shoals Technologies Group, Inc. ( NASDAQ:SHLS ) shareholders may wish to note that the Director & CEO...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-shls/shoals-technologies-group/news/insider-spends-us101k-buying-more-shares-in-shoals-technolog","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4096","LU0823414478.USD","BK4585","BK4588","SHLS","LU2249611893.SGD"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN","NOVA","MPWR","NVD","WMG","CWAN","AMP","NVDX","EXE","PCOR","ENPH","INSM","VKTX","ATKR","NTAP","2NVD.UK","NVDA","SAH","NVDS.UK","AUB","NVDD","CPRT","PTGX","GNRC","DDOG","STEM","SHLS","SNVD.UK","FSLR","ESTC","ROST","PMTS","NVDS","UMBF","UNM","3NVD.UK","DE","NVDU","NXT","BJ","PRTH","FLS","INTU","EVH","IBP"],"gpt_icon":1},{"id":"2485417992","title":"Shoals Technologies Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417992?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:10","pubTimestamp":1732209000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 12:10 ET (17:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2485046119","title":"Shoals Technologies price target lowered to $7 from $8 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2485046119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485046119?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:25","pubTimestamp":1732188323,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Shoals Technologies (SHLS) to $7 from $8 and keeps a Buy rating on the shares. The firm believes the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-7-from-8-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-7-from-8-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2249611893.SGD","BK4096","SHLS","BK4585","LU0823414478.USD"],"gpt_icon":0},{"id":"2484614597","title":"Shoals Technologies Group Inc : Jefferies Cuts Target Price to $5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614597?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:48","pubTimestamp":1731916131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHLS","LU0823414478.USD","BK4096","BK4585","LU2249611893.SGD","BK4588"],"gpt_icon":0},{"id":"2483880514","title":"Shoals Technologies Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880514?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:27","pubTimestamp":1731511620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 10:27 ET (15:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS","LU0823414478.USD","BK4585","BK4588","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"2483887180","title":"Roth MKM Sticks to Its Hold Rating for Shoals Technologies Group (SHLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887180?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:16","pubTimestamp":1731511018,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Shen from Roth MKM maintained a Hold rating on Shoals Technologies Group (SHLS – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-hold-rating-for-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-hold-rating-for-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS"],"gpt_icon":0},{"id":"2483008450","title":"Shoals Technologies Group (SHLS) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008450?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:19","pubTimestamp":1731503983,"startTime":"0","endTime":"0","summary":"In a report released today, Kashy Harrison from Piper Sandler maintained a Buy rating on Shoals Technologies Group (SHLS – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-shls-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-shls-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","SHLS","BK4096","BK4585","BK4588","LU0823414478.USD"],"gpt_icon":0},{"id":"2483057690","title":"RBC Capital Reaffirms Their Buy Rating on Shoals Technologies Group (SHLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057690?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:59","pubTimestamp":1731499144,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Chris Dendrinos from RBC Capital maintained a Buy rating on Shoals Technologies Group (SHLS – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS"],"gpt_icon":0},{"id":"2483077324","title":"Shoals Technologies price target lowered to $5 from $7 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077324?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:50","pubTimestamp":1731495037,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho lowered the firm’s price target on Shoals Technologies (SHLS) to $5 from $7 and keeps an Equal Weight rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-5-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-5-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU2249611893.SGD","LU0823414478.USD","BK4588","SHLS","BK4585"],"gpt_icon":0},{"id":"2483716980","title":"Analysts Offer Insights on Technology Companies: Shoals Technologies Group (SHLS), Skyworks Solutions (SWKS) and Alight (ALIT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483716980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483716980?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:12","pubTimestamp":1731492728,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Shoals Technologies Group (SHLS – Research Report), Skyworks Solu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shoals-technologies-group-shls-skyworks-solutions-swks-and-alight-alit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shoals-technologies-group-shls-skyworks-solutions-swks-and-alight-alit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","BK4585","LU0823414478.USD","SHLS","IE00BN0W2T93.GBP","BK4554","BK4533","ALIT","BK4588","IE00BN0W2W23.USD","BK4141","SWKS","BK4096","BK4515","LU2249611893.SGD","BK4130","BK4512"],"gpt_icon":0},{"id":"2483079606","title":"Q3 2024 Shoals Technologies Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483079606","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483079606?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:03","pubTimestamp":1731492210,"startTime":"0","endTime":"0","summary":"Matthew Tractenberg; Vice President of Finance and Investor Relations; Shoals Technologies Group Inc. Brandon Moss; Chief Executive Officer, Director; Shoals Technologies Group Inc. Dominic Bardos; Chief Financial Officer; Shoals Technologies Group Inc. Hello and welcome to the Shoals Technologies Group, Inc. third quarter 2024 earnings call. My name is Alex and I'll be coordinating the call today.  I'll now hand it over to our host Matt Tractenberg to begin. Please go ahead.Thank you, Matt, and good afternoon, everyone. I'll begin by sharing some thoughts on the current events that we're all navigating and provide some color on markets we operate in. I'll then spend some time discussing the progress we're making with customers, new products, and growth opportunities. Dominic will then review our financial results for the quarter and provide our outlook on the remaind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-shoals-technologies-group-100330931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2483029498","title":"Shoals Technologies Group: Rebound Expected in Q4 with Strong Margins and Solid Revenue Stream Justifying Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029498?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:46","pubTimestamp":1731483988,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Maheep Mandloi has reiterated their bullish stance on SHLS stock, giving a Buy rating yesterday. Maheep Mandloi’s rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-rebound-expected-in-q4-with-strong-margins-and-solid-revenue-stream-justifying-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-rebound-expected-in-q4-with-strong-margins-and-solid-revenue-stream-justifying-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SHLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SHLS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-12","symbol":"SHLS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-06","symbol":"SHLS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"SHLS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLS","date":"2025-04-25","current":23.556448,"percent":0.188224,"low":15.9675,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"high":1583.871715,"avg":213.66484,"sd":259.370718,"marketCap":568346427},"quantilePoints":[{"date":"2021-01-29","current":84.952392,"twenty":81.612383,"median":84.952392,"eighty":112.533121,"marketCap":3173396591},{"date":"2021-02-05","current":100.024994,"twenty":84.486694,"median":95.793648,"eighty":102.526619,"marketCap":3736433652},{"date":"2021-02-12","current":94.942372,"twenty":89.799661,"median":94.942372,"eighty":100.050032,"marketCap":3546572317},{"date":"2021-02-19","current":100.57582,"twenty":92.017987,"median":96.644925,"eighty":100.075069,"marketCap":3757009757},{"date":"2021-02-26","current":81.672473,"twenty":88.677979,"median":96.081581,"eighty":99.664453,"marketCap":3050875237},{"date":"2021-03-05","current":80.620896,"twenty":84.942377,"median":94.341471,"eighty":99.28889,"marketCap":3011593582},{"date":"2021-03-12","current":87.230808,"twenty":84.857249,"median":93.102113,"eighty":98.087088,"marketCap":3258506844},{"date":"2021-03-19","current":153.501213,"twenty":84.942377,"median":94.341471,"eighty":99.490408,"marketCap":5183121961},{"date":"2021-03-26","current":154.389359,"twenty":85.087595,"median":95.042523,"eighty":102.641412,"marketCap":5213111095},{"date":"2021-04-01","current":170.573351,"twenty":85.191586,"median":96.081581,"eighty":134.893611,"marketCap":5759579756},{"date":"2021-04-09","current":171.165448,"twenty":85.799415,"median":97.245826,"eighty":154.034101,"marketCap":5779572512},{"date":"2021-04-16","current":163.172135,"twenty":86.900312,"median":98.272366,"eighty":161.751101,"marketCap":5509670307},{"date":"2021-04-23","current":170.721375,"twenty":88.242325,"median":99.589881,"eighty":165.313553,"marketCap":5764577945},{"date":"2021-04-30","current":158.237991,"twenty":90.210276,"median":100.363001,"eighty":166.734587,"marketCap":5343064008},{"date":"2021-05-07","current":221.872029,"twenty":90.936365,"median":112.533121,"eighty":168.806927,"marketCap":4795098281},{"date":"2021-05-14","current":177.92934,"twenty":91.662454,"median":149.923958,"eighty":171.431892,"marketCap":3845408906},{"date":"2021-05-21","current":188.028449,"twenty":92.658948,"median":153.254506,"eighty":172.468062,"marketCap":4063670850},{"date":"2021-05-28","current":212.775121,"twenty":93.019489,"median":155.672236,"eighty":176.267352,"marketCap":4598495919},{"date":"2021-06-04","current":206.068079,"twenty":93.68048,"median":158.139308,"eighty":180.442554,"marketCap":4453543330},{"date":"2021-06-11","current":236.211221,"twenty":94.341471,"median":159.619551,"eighty":198.867646,"marketCap":5104996919},{"date":"2021-06-18","current":237.521793,"twenty":94.461651,"median":164.03561,"eighty":208.226668,"marketCap":5133320988},{"date":"2021-06-25","current":250.242045,"twenty":94.982432,"median":166.181963,"eighty":215.427101,"marketCap":5408231070},{"date":"2021-07-02","current":274.911624,"twenty":95.217786,"median":167.053913,"eighty":223.598899,"marketCap":5941390017},{"date":"2021-07-09","current":272.753036,"twenty":95.518236,"median":167.242803,"eighty":226.497575,"marketCap":5894738609},{"date":"2021-07-16","current":208.997592,"twenty":96.644925,"median":168.292786,"eighty":226.497575,"marketCap":4516855955},{"date":"2021-07-23","current":212.698029,"twenty":97.070564,"median":170.647363,"eighty":226.497575,"marketCap":4596829797},{"date":"2021-07-30","current":224.261894,"twenty":97.245826,"median":171.609521,"eighty":225.341188,"marketCap":4846748054},{"date":"2021-08-06","current":252.246448,"twenty":97.270864,"median":173.385812,"eighty":226.805944,"marketCap":5451550235},{"date":"2021-08-13","current":262.640659,"twenty":97.345977,"median":176.839713,"eighty":232.896247,"marketCap":5501533886},{"date":"2021-08-20","current":246.732685,"twenty":99.198755,"median":179.933744,"eighty":236.057037,"marketCap":5168309544},{"date":"2021-08-27","current":253.414034,"twenty":99.424093,"median":197.973374,"eighty":237.521793,"marketCap":5308263768},{"date":"2021-09-03","current":265.822254,"twenty":99.589881,"median":198.821391,"eighty":241.299322,"marketCap":5568178754},{"date":"2021-09-10","current":236.233421,"twenty":99.937971,"median":204.873147,"eighty":242.969204,"marketCap":4948381478},{"date":"2021-09-17","current":261.527101,"twenty":100.125144,"median":206.068079,"eighty":249.661673,"marketCap":5478208182},{"date":"2021-09-24","current":236.631121,"twenty":100.490692,"median":208.881954,"eighty":250.256032,"marketCap":4956712087},{"date":"2021-10-01","current":220.882226,"twenty":104.707003,"median":210.539441,"eighty":249.661673,"marketCap":4626819988},{"date":"2021-10-08","current":218.57557,"twenty":111.174457,"median":212.543844,"eighty":247.289464,"marketCap":4578502459},{"date":"2021-10-15","current":224.54106,"twenty":112.533121,"median":212.775121,"eighty":246.271454,"marketCap":4703461587},{"date":"2021-10-22","current":206.246889,"twenty":142.347108,"median":215.357717,"eighty":246.108322,"marketCap":4320253594},{"date":"2021-10-29","current":246.494065,"twenty":149.997971,"median":215.473356,"eighty":246.108322,"marketCap":5163311179},{"date":"2021-11-05","current":256.993328,"twenty":151.073614,"median":217.939251,"eighty":249.661673,"marketCap":5383239245},{"date":"2021-11-12","current":697.49374,"twenty":152.869643,"median":219.019608,"eighty":251.441445,"marketCap":5881267215},{"date":"2021-11-19","current":650.796287,"twenty":153.451872,"median":219.778377,"eighty":252.714083,"marketCap":5487514289},{"date":"2021-11-26","current":581.541589,"twenty":154.034101,"median":220.007288,"eighty":254.273065,"marketCap":4903558679},{"date":"2021-12-03","current":527.522925,"twenty":155.928812,"median":220.882226,"eighty":256.706985,"marketCap":4448073303},{"date":"2021-12-10","current":511.495409,"twenty":157.606421,"median":221.352042,"eighty":259.379525,"marketCap":4312929291},{"date":"2021-12-17","current":504.965681,"twenty":158.159045,"median":222.154864,"eighty":261.383929,"marketCap":4257870619},{"date":"2021-12-23","current":515.452821,"twenty":158.770879,"median":224.030617,"eighty":262.608843,"marketCap":4346298183},{"date":"2021-12-31","current":480.825472,"twenty":159.589946,"median":224.242398,"eighty":264.212045,"marketCap":4054320378},{"date":"2022-01-07","current":432.742925,"twenty":161.040585,"median":224.6206,"eighty":270.174801,"marketCap":3648888340},{"date":"2022-01-14","current":409.196327,"twenty":163.507657,"median":225.996557,"eighty":274.418232,"marketCap":3450343432},{"date":"2022-01-21","current":304.720669,"twenty":164.020807,"median":226.65176,"eighty":286.968881,"marketCap":2569404684},{"date":"2022-01-28","current":285.527225,"twenty":164.397972,"median":227.191407,"eighty":293.665621,"marketCap":2407565557},{"date":"2022-02-04","current":315.801421,"twenty":165.835381,"median":231.247411,"eighty":319.600536,"marketCap":2662837581},{"date":"2022-02-11","current":277.01879,"twenty":166.221436,"median":231.938268,"eighty":315.524402,"marketCap":2335822440},{"date":"2022-02-18","current":245.755241,"twenty":166.497748,"median":234.364235,"eighty":313.664419,"marketCap":2072208193},{"date":"2022-02-25","current":281.569813,"twenty":166.971426,"median":235.084902,"eighty":310.656786,"marketCap":2374196665},{"date":"2022-03-04","current":278.403884,"twenty":167.1364,"median":236.211221,"eighty":312.833362,"marketCap":2347501552},{"date":"2022-03-11","current":1275.066537,"twenty":167.168791,"median":236.32686,"eighty":314.812068,"marketCap":2993856230},{"date":"2022-03-18","current":1516.276111,"twenty":167.316816,"median":237.444677,"eighty":325.101337,"marketCap":3560216309},{"date":"2022-03-25","current":1419.507669,"twenty":167.859571,"median":237.632012,"eighty":340.930983,"marketCap":3333004006},{"date":"2022-04-01","current":1214.586261,"twenty":168.292786,"median":240.528575,"eighty":417.902632,"marketCap":2851848540},{"date":"2022-04-08","current":962.703697,"twenty":169.438498,"median":242.600805,"eighty":432.742925,"marketCap":2260428281},{"date":"2022-04-14","current":902.22342,"twenty":170.34638,"median":243.585251,"eighty":458.268228,"marketCap":2118420591},{"date":"2022-04-22","current":739.28244,"twenty":170.69177,"median":245.857746,"eighty":482.527159,"marketCap":1735835169},{"date":"2022-04-29","current":710.109601,"twenty":171.076633,"median":246.325106,"eighty":505.91546,"marketCap":1667337342},{"date":"2022-05-06","current":965.549828,"twenty":171.520706,"median":249.51658,"eighty":514.661339,"marketCap":2267110995},{"date":"2022-05-13","current":895.108094,"twenty":172.754242,"median":250.630138,"eighty":529.30376,"marketCap":2101713804},{"date":"2022-05-20","current":321.95238,"twenty":173.040422,"median":251.823236,"eighty":529.30376,"marketCap":2526360329},{"date":"2022-05-27","current":337.719737,"twenty":173.593047,"median":252.392771,"eighty":520.716178,"marketCap":2650086778},{"date":"2022-06-03","current":327.27919,"twenty":174.737768,"median":253.573113,"eighty":516.996211,"marketCap":2568159805},{"date":"2022-06-10","current":384.382591,"twenty":176.267352,"median":254.368512,"eighty":515.531969,"marketCap":3016250188},{"date":"2022-06-17","current":416.982666,"twenty":177.493489,"median":255.72069,"eighty":514.859209,"marketCap":3272062981},{"date":"2022-06-24","current":370.95903,"twenty":178.391895,"median":257.589877,"eighty":514.463468,"marketCap":2910915508},{"date":"2022-07-01","current":347.094922,"twenty":179.764141,"median":259.061365,"eighty":513.276244,"marketCap":2723653856},{"date":"2022-07-08","current":392.692414,"twenty":182.231099,"median":260.493083,"eighty":511.139242,"marketCap":3081457370},{"date":"2022-07-15","current":344.751126,"twenty":190.017434,"median":261.407791,"eighty":508.764795,"marketCap":2705262086},{"date":"2022-07-22","current":378.416564,"twenty":198.096722,"median":262.561119,"eighty":504.490792,"marketCap":2969434775},{"date":"2022-07-29","current":503.490056,"twenty":198.62095,"median":262.799739,"eighty":503.310292,"marketCap":3950886471},{"date":"2022-08-05","current":491.558002,"twenty":198.775135,"median":263.347759,"eighty":500.427202,"marketCap":3857255645},{"date":"2022-08-12","current":559.10195,"twenty":200.05487,"median":265.548662,"eighty":506.34205,"marketCap":4387273000},{"date":"2022-08-19","current":553.932738,"twenty":204.757508,"median":267.810751,"eighty":514.463468,"marketCap":4260296691},{"date":"2022-08-26","current":545.888974,"twenty":205.14297,"median":271.866472,"eighty":518.341731,"marketCap":4198432100},{"date":"2022-09-02","current":543.280186,"twenty":205.574688,"median":272.863508,"eighty":536.4271,"marketCap":4178367909},{"date":"2022-09-09","current":577.411834,"twenty":206.068079,"median":274.911624,"eighty":544.801979,"marketCap":4440874416},{"date":"2022-09-16","current":530.236244,"twenty":206.246889,"median":277.711337,"eighty":545.888974,"marketCap":4078046950},{"date":"2022-09-23","current":440.450443,"twenty":206.883208,"median":279.195366,"eighty":545.133405,"marketCap":3387504355},{"date":"2022-09-30","current":468.494918,"twenty":208.535037,"median":283.053842,"eighty":544.801979,"marketCap":3603194415},{"date":"2022-10-07","current":476.756081,"twenty":208.766315,"median":285.943147,"eighty":543.280186,"marketCap":3666731022},{"date":"2022-10-14","current":434.580669,"twenty":208.871705,"median":291.92334,"eighty":538.714806,"marketCap":3342359924},{"date":"2022-10-21","current":445.66802,"twenty":208.997592,"median":297.597329,"eighty":536.624971,"marketCap":3427632738},{"date":"2022-10-28","current":482.843254,"twenty":209.537239,"median":305.413216,"eighty":536.4271,"marketCap":3713547469},{"date":"2022-11-04","current":439.363448,"twenty":210.539441,"median":309.073822,"eighty":536.4271,"marketCap":3379144275},{"date":"2022-11-11","current":495.669797,"twenty":212.004197,"median":311.745074,"eighty":533.746336,"marketCap":3812196411},{"date":"2022-11-18","current":388.216406,"twenty":212.389659,"median":314.416327,"eighty":530.236244,"marketCap":5110092551},{"date":"2022-11-25","current":394.445156,"twenty":212.636355,"median":315.560209,"eighty":528.065589,"marketCap":5192081593},{"date":"2022-12-02","current":315.123926,"twenty":212.698029,"median":315.680815,"eighty":522.91073,"marketCap":4147976239},{"date":"2022-12-09","current":343.178157,"twenty":212.759703,"median":317.47786,"eighty":520.018489,"marketCap":4517254081},{"date":"2022-12-16","current":385.120553,"twenty":214.748687,"median":319.546768,"eighty":519.128331,"marketCap":5069341833},{"date":"2022-12-23","current":360.041594,"twenty":215.427101,"median":321.95238,"eighty":516.323451,"marketCap":4739227507},{"date":"2022-12-30","current":355.573504,"twenty":215.982166,"median":323.230815,"eighty":515.531969,"marketCap":4680414035},{"date":"2023-01-06","current":336.115692,"twenty":216.713997,"median":327.27919,"eighty":515.270079,"marketCap":4424290851},{"date":"2023-01-13","current":408.181663,"twenty":217.811987,"median":332.000505,"eighty":514.782966,"marketCap":5372895236},{"date":"2023-01-20","current":394.344997,"twenty":218.623294,"median":333.53403,"eighty":514.463468,"marketCap":5190763194},{"date":"2023-01-27","current":399.245483,"twenty":218.855273,"median":335.588477,"eighty":513.869856,"marketCap":5255268292},{"date":"2023-02-03","current":374.166525,"twenty":219.137604,"median":337.205979,"eighty":511.139242,"marketCap":4925153966},{"date":"2023-02-10","current":357.158956,"twenty":219.625496,"median":340.930983,"eighty":509.108888,"marketCap":4701283332},{"date":"2023-02-17","current":371.428018,"twenty":219.724827,"median":342.817827,"eighty":506.569904,"marketCap":4889107000},{"date":"2023-02-24","current":340.295518,"twenty":219.867625,"median":343.466421,"eighty":506.104951,"marketCap":4479309905},{"date":"2023-03-03","current":34.036974,"twenty":219.019608,"median":342.457497,"eighty":504.965681,"marketCap":4343492310},{"date":"2023-03-10","current":29.018676,"twenty":216.321373,"median":340.901515,"eighty":503.490056,"marketCap":3703102319},{"date":"2023-03-17","current":26.720036,"twenty":212.698029,"median":337.719737,"eighty":502.591234,"marketCap":3409770496},{"date":"2023-03-24","current":28.72173,"twenty":210.539441,"median":335.852085,"eighty":502.409167,"marketCap":3665208678},{"date":"2023-03-31","current":30.6733,"twenty":208.766315,"median":333.609772,"eighty":502.409167,"marketCap":3914250505},{"date":"2023-04-06","current":29.529276,"twenty":206.211127,"median":332.392927,"eighty":501.539571,"marketCap":3768260468},{"date":"2023-04-14","current":31.305878,"twenty":203.524029,"median":327.377487,"eighty":500.104738,"marketCap":3994974407},{"date":"2023-04-21","current":29.717704,"twenty":198.343417,"median":324.166076,"eighty":499.5395,"marketCap":3792305886},{"date":"2023-04-28","current":27.941102,"twenty":178.623172,"median":321.95238,"eighty":499.104702,"marketCap":3565591947},{"date":"2023-05-05","current":24.387898,"twenty":173.454891,"median":319.546768,"eighty":498.017707,"marketCap":3112164070},{"date":"2023-05-12","current":27.891076,"twenty":171.343077,"median":317.904005,"eighty":496.713313,"marketCap":3884306532},{"date":"2023-05-19","current":28.643407,"twenty":169.665469,"median":316.10696,"eighty":495.495878,"marketCap":3989081360},{"date":"2023-05-26","current":28.594631,"twenty":167.75102,"median":315.560209,"eighty":494.97412,"marketCap":3982288544},{"date":"2023-06-02","current":29.606723,"twenty":167.07041,"median":314.812068,"eighty":492.982725,"marketCap":4123239481},{"date":"2023-06-08","current":29.399427,"twenty":166.221436,"median":313.624844,"eighty":491.72846,"marketCap":4094370012},{"date":"2023-06-16","current":31.326059,"twenty":164.010939,"median":310.063175,"eighty":491.558002,"marketCap":4362686255},{"date":"2023-06-23","current":29.679886,"twenty":159.303766,"median":307.688728,"eighty":491.369054,"marketCap":4133428706},{"date":"2023-06-30","current":30.167641,"twenty":155.928812,"median":305.413216,"eighty":491.197571,"marketCap":4201356869},{"date":"2023-07-07","current":27.753254,"twenty":152.099916,"median":300.862193,"eighty":490.439756,"marketCap":3865112463},{"date":"2023-07-14","current":31.6431,"twenty":112.533121,"median":295.318332,"eighty":489.389929,"marketCap":4406839561},{"date":"2023-07-21","current":32.545446,"twenty":100.075069,"median":288.064864,"eighty":488.389878,"marketCap":4532506662},{"date":"2023-07-28","current":31.996722,"twenty":98.087088,"median":285.632699,"eighty":486.165405,"marketCap":4456087479},{"date":"2023-08-04","current":26.520414,"twenty":96.815181,"median":283.053842,"eighty":484.108956,"marketCap":4078548024},{"date":"2023-08-11","current":24.177778,"twenty":94.581831,"median":279.195366,"eighty":482.321496,"marketCap":3718276281},{"date":"2023-08-18","current":21.569937,"twenty":92.658948,"median":277.711337,"eighty":481.253505,"marketCap":3317219059},{"date":"2023-08-25","current":21.536787,"twenty":88.242325,"median":274.911624,"eighty":480.430892,"marketCap":3312120874},{"date":"2023-09-01","current":21.74674,"twenty":85.042527,"median":272.808272,"eighty":479.362971,"marketCap":3344409379},{"date":"2023-09-08","current":21.967743,"twenty":83.049538,"median":271.866472,"eighty":478.311626,"marketCap":3378397279},{"date":"2023-09-15","current":24.28828,"twenty":80.831211,"median":267.810751,"eighty":476.921251,"marketCap":3735270231},{"date":"2023-09-22","current":22.277148,"twenty":34.284081,"median":265.548662,"eighty":476.580606,"marketCap":3425980340},{"date":"2023-09-29","current":20.884826,"twenty":32.747864,"median":263.347759,"eighty":475.706344,"marketCap":3211856568},{"date":"2023-10-06","current":16.685761,"twenty":32.550324,"median":262.799739,"eighty":474.358196,"marketCap":2566086465},{"date":"2023-10-13","current":18.420638,"twenty":32.167436,"median":262.561119,"eighty":471.425563,"marketCap":2832891481},{"date":"2023-10-20","current":16.796263,"twenty":31.645539,"median":261.407791,"eighty":470.016711,"marketCap":2583080415},{"date":"2023-10-27","current":17.188544,"twenty":31.414617,"median":260.930551,"eighty":469.581913,"marketCap":2643408938},{"date":"2023-11-03","current":16.984115,"twenty":31.208972,"median":259.856764,"eighty":468.755797,"marketCap":2611970130},{"date":"2023-11-10","current":16.192618,"twenty":30.76474,"median":258.385276,"eighty":468.397834,"marketCap":2202244560},{"date":"2023-11-17","current":19.193566,"twenty":30.621253,"median":256.516089,"eighty":466.212725,"marketCap":2610382548},{"date":"2023-11-24","current":17.668084,"twenty":30.462809,"median":254.790498,"eighty":463.146902,"marketCap":2402912404},{"date":"2023-12-01","current":17.317973,"twenty":30.197628,"median":253.970813,"eighty":460.668553,"marketCap":2355296305},{"date":"2023-12-08","current":17.017878,"twenty":30.046106,"median":252.539095,"eighty":460.320715,"marketCap":2314482506},{"date":"2023-12-15","current":19.74374,"twenty":29.724221,"median":252.022086,"eighty":458.842401,"marketCap":2685207846},{"date":"2023-12-22","current":19.80626,"twenty":29.576406,"median":250.948298,"eighty":457.320607,"marketCap":2693710720},{"date":"2023-12-29","current":19.793756,"twenty":29.529276,"median":250.277012,"eighty":457.190168,"marketCap":2692010145},{"date":"2024-01-05","current":17.918163,"twenty":29.362845,"median":249.51658,"eighty":456.146653,"marketCap":2436923903},{"date":"2024-01-12","current":17.130414,"twenty":29.069398,"median":246.325106,"eighty":455.123047,"marketCap":2329787681},{"date":"2024-01-19","current":16.70528,"twenty":29.030749,"median":245.977056,"eighty":453.296895,"marketCap":2271968133},{"date":"2024-01-26","current":16.805311,"twenty":28.870059,"median":243.789709,"eighty":450.831016,"marketCap":2285572732},{"date":"2024-02-02","current":17.7181,"twenty":28.799488,"median":242.600805,"eighty":449.412372,"marketCap":2409714704},{"date":"2024-02-09","current":19.306101,"twenty":28.704001,"median":240.528575,"eighty":446.923576,"marketCap":2625687722},{"date":"2024-02-16","current":20.606512,"twenty":28.530732,"median":237.632012,"eighty":445.986082,"marketCap":2802547517},{"date":"2024-02-23","current":18.205754,"twenty":28.09896,"median":237.483235,"eighty":444.624505,"marketCap":2476037127},{"date":"2024-03-01","current":54.600611,"twenty":28.005705,"median":236.365406,"eighty":440.233044,"marketCap":2182604817},{"date":"2024-03-08","current":55.393096,"twenty":28.057957,"median":236.222321,"eighty":439.319968,"marketCap":2214283617},{"date":"2024-03-15","current":50.365107,"twenty":28.09896,"median":235.20902,"eighty":438.66777,"marketCap":2013294796},{"date":"2024-03-22","current":54.157404,"twenty":28.126518,"median":234.364235,"eighty":436.62422,"marketCap":2164888059},{"date":"2024-03-28","current":50.135505,"twenty":28.168312,"median":232.417258,"eighty":436.102462,"marketCap":2004116667},{"date":"2024-04-05","current":45.445959,"twenty":28.488133,"median":231.431491,"eighty":434.580669,"marketCap":1816656775},{"date":"2024-04-12","current":41.268001,"twenty":28.594631,"median":228.193608,"eighty":432.742925,"marketCap":1649647053},{"date":"2024-04-19","current":35.001062,"twenty":28.643407,"median":226.805944,"eighty":432.545054,"marketCap":1399132469},{"date":"2024-04-26","current":35.214224,"twenty":28.643407,"median":225.996557,"eighty":427.841299,"marketCap":1407653373},{"date":"2024-05-03","current":37.217938,"twenty":28.692182,"median":224.6206,"eighty":426.015325,"marketCap":1487749873},{"date":"2024-05-10","current":42.952051,"twenty":28.72173,"median":224.242398,"eighty":422.406323,"marketCap":1307975871},{"date":"2024-05-17","current":38.279092,"twenty":28.748648,"median":224.030617,"eighty":421.860044,"marketCap":1165674913},{"date":"2024-05-24","current":42.644252,"twenty":28.77754,"median":222.013446,"eighty":421.754126,"marketCap":1298602754},{"date":"2024-05-31","current":45.722249,"twenty":28.787294,"median":221.352042,"eighty":421.388961,"marketCap":1392333924},{"date":"2024-06-07","current":39.286437,"twenty":28.809243,"median":220.882226,"eighty":419.683392,"marketCap":1196350569},{"date":"2024-06-14","current":37.999274,"twenty":28.815215,"median":220.086827,"eighty":418.453508,"marketCap":1157153898},{"date":"2024-06-21","current":36.824039,"twenty":28.822279,"median":219.867625,"eighty":417.534646,"marketCap":1121365633},{"date":"2024-06-28","current":36.264403,"twenty":28.828614,"median":219.689128,"eighty":417.166659,"marketCap":1104323602},{"date":"2024-07-05","current":33.746042,"twenty":28.843134,"median":219.019608,"eighty":412.310863,"marketCap":1027634463},{"date":"2024-07-12","current":35.872658,"twenty":28.879738,"median":217.939251,"eighty":409.137924,"marketCap":1092394180},{"date":"2024-07-15","current":38.446983,"twenty":28.889416,"median":217.302932,"eighty":409.118456,"marketCap":1170787522},{"date":"2024-08-02","current":34.865313,"twenty":28.899094,"median":216.812152,"eighty":409.098988,"marketCap":1061718525},{"date":"2024-08-09","current":37.786484,"twenty":28.93606,"median":215.242079,"eighty":408.758191,"marketCap":881558678},{"date":"2024-08-16","current":37.929344,"twenty":29.018676,"median":212.698029,"eighty":408.181663,"marketCap":884891603},{"date":"2024-08-23","current":36.429314,"twenty":29.021417,"median":212.004197,"eighty":407.316872,"marketCap":849895890},{"date":"2024-08-30","current":38.143634,"twenty":29.044748,"median":209.267415,"eighty":406.542119,"marketCap":889890991},{"date":"2024-09-06","current":39.143655,"twenty":29.044748,"median":208.81901,"eighty":405.689829,"marketCap":913221466},{"date":"2024-09-13","current":46.286657,"twenty":29.045594,"median":206.883208,"eighty":404.758043,"marketCap":1079867719},{"date":"2024-09-20","current":44.786627,"twenty":29.077262,"median":205.759709,"eighty":404.578365,"marketCap":1044872006},{"date":"2024-09-27","current":40.715115,"twenty":29.239016,"median":204.680416,"eighty":404.444789,"marketCap":949883642},{"date":"2024-10-04","current":36.357884,"twenty":29.338944,"median":198.667205,"eighty":404.199054,"marketCap":848229427},{"date":"2024-10-11","current":36.786464,"twenty":29.361138,"median":188.028449,"eighty":402.653731,"marketCap":858228202},{"date":"2024-10-18","current":35.286433,"twenty":29.362845,"median":178.507533,"eighty":402.043326,"marketCap":823232489},{"date":"2024-10-25","current":36.572174,"twenty":29.392111,"median":175.408811,"eighty":401.880419,"marketCap":853228815},{"date":"2024-10-31","current":37.643624,"twenty":29.477336,"median":173.040422,"eighty":401.343153,"marketCap":878225753},{"date":"2024-11-08","current":41.572276,"twenty":29.539163,"median":171.387484,"eighty":399.948185,"marketCap":969881192},{"date":"2024-11-15","current":26.456156,"twenty":29.384794,"median":170.573351,"eighty":398.893258,"marketCap":870169422},{"date":"2024-11-22","current":22.300208,"twenty":29.200543,"median":168.076178,"eighty":398.019224,"marketCap":733476141},{"date":"2024-11-29","current":26.456156,"twenty":29.044748,"median":167.242803,"eighty":397.252163,"marketCap":870169422},{"date":"2024-12-06","current":23.516583,"twenty":28.91388,"median":166.971426,"eighty":396.483546,"marketCap":773483930},{"date":"2024-12-13","current":22.35089,"twenty":28.81485,"median":165.96535,"eighty":395.436672,"marketCap":735143132},{"date":"2024-12-20","current":23.00976,"twenty":28.732497,"median":164.010939,"eighty":394.405092,"marketCap":756814018},{"date":"2024-12-27","current":27.571166,"twenty":28.643407,"median":159.619551,"eighty":394.287344,"marketCap":906843229},{"date":"2025-01-03","current":30.662786,"twenty":28.584812,"median":158.237991,"eighty":394.056733,"marketCap":1008529694},{"date":"2025-01-10","current":30.409375,"twenty":28.592667,"median":156.955114,"eighty":393.988025,"marketCap":1000194738},{"date":"2025-01-17","current":23.66863,"twenty":28.584812,"median":153.377859,"eighty":392.948101,"marketCap":778484904},{"date":"2025-01-24","current":23.66863,"twenty":28.147415,"median":150.688751,"eighty":392.600003,"marketCap":778484904},{"date":"2025-01-31","current":23.769994,"twenty":28.014359,"median":112.533121,"eighty":391.719815,"marketCap":781818886},{"date":"2025-02-07","current":23.313854,"twenty":27.835947,"median":103.157809,"eighty":389.399481,"marketCap":766815965},{"date":"2025-02-14","current":20.475645,"twenty":27.317755,"median":100.024994,"eighty":388.063865,"marketCap":673464456},{"date":"2025-02-21","current":23.263172,"twenty":27.16841,"median":99.424093,"eighty":387.632663,"marketCap":765148974},{"date":"2025-02-28","current":24.121376,"twenty":26.712064,"median":97.308421,"eighty":386.806898,"marketCap":581976428},{"date":"2025-03-07","current":20.83367,"twenty":26.456156,"median":97.070564,"eighty":386.305884,"marketCap":502653959},{"date":"2025-03-14","current":22.564041,"twenty":25.797286,"median":95.330455,"eighty":385.959326,"marketCap":544402627},{"date":"2025-03-21","current":22.910116,"twenty":25.015078,"median":94.341471,"eighty":385.316992,"marketCap":552752361},{"date":"2025-03-28","current":23.671479,"twenty":24.662003,"median":93.102113,"eighty":385.120553,"marketCap":571121774},{"date":"2025-04-04","current":21.11053,"twenty":24.437718,"median":91.011478,"eighty":384.825368,"marketCap":509333746},{"date":"2025-04-11","current":23.279314,"twenty":24.347139,"median":88.495204,"eighty":384.331859,"marketCap":561659999},{"date":"2025-04-17","current":23.071463,"twenty":24.187449,"median":85.946177,"eighty":383.967497,"marketCap":556645177},{"date":"2025-04-25","current":23.556448,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"marketCap":568346427}],"updateTime":1745738412547}}}