US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotera Health Company

11.21

+0.06600.59%

Volume:140.12K

Turnover:1.57M

Market Cap:3.18B

PE:128.08

High:11.37

Open:11.17

Low:11.12

Close:11.14

Loading ...

Overview Company News Filings

Sotera Health Outlook FY Revenue Growth 4.5-6.5%

THOMSON REUTERS

Sotera Health Co FY2025 Shr View $0.78 -- Lseg Ibes Data

THOMSON REUTERS

Sotera Health Q4 Revenue USD 290.203 Million VS. Ibes Estimate USD 290.9 Million

THOMSON REUTERS

Sotera Health Company (SHC) To Report Earnings Tomorrow: Here Is What To Expect

Some Confidence Is Lacking In Sotera Health Company's (NASDAQ:SHC) P/S

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%

Simply Wall St.

UBS Sticks to Their Buy Rating for Shaftesbury Capital (SHC)

Sotera Health Announces Fourth-Quarter and Full-Year 2024 Earnings Release Date

Sotera Health Is Maintained at Overweight by Barclays

Here’s McIntyre Partnerships’ Views on Sotera Health Company (SHC)

Sotera Health (SHC) Gets a Buy from Barclays

Embecta Corp. (EMBC) Tops Q1 Earnings and Revenue Estimates

BRIEF-Sotera Health Expect Full-Year Revenues Will Be About $1.1 Billion

Sotera Health Co: Expect Full-Year Revenues Will Be About $1.1 Bln

THOMSON REUTERS

Is Sotera Health Company (SHC) the Best Medical Stock to Buy Under $20?

Analysts Offer Insights on Healthcare Companies: Sotera Health (SHC), Jazz Pharmaceuticals (JAZZ) and Karyopharm Therapeutics (KPTI)

Sotera Health to Present at the 43rd Annual J.P. Morgan Healthcare Conference

BRIEF-Sotera Health Company Appoints Vincent Petrella As Lead Independent Director

Sotera Health Company Appoints Vincent K. Petrella as Lead Independent Director

THOMSON REUTERS

Press Release: Sotera Health Company Appoints Vincent K. Petrella as Lead Independent Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":11.206,"timestamp":1750953593516,"preClose":11.14,"halted":0,"volume":140120,"delay":0,"floatShares":133817769,"shares":283855074,"eps":0.087494,"marketStatus":"Trading","change":0.066,"latestTime":"06-26 12:00:01 EDT","open":11.17,"high":11.37,"low":11.12,"amount":1574816.3866,"amplitude":0.022442,"askPrice":11.21,"askSize":442,"bidPrice":11.2,"bidSize":410,"shortable":3,"etf":0,"ttmEps":0.087494,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":11.14,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"18:37 EDT","volume":47082,"amount":524495.58,"timestamp":1750891055986},"volumeRatio":0.252489,"impliedVol":0.3314,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":133817769,"roa":"7.01%","roe":"5.88%","lyrEps":0.156794,"volumeRatio":0.252489,"shares":283855074,"dividePrice":0,"high":11.37,"amplitude":0.022442,"preClose":11.14,"low":11.12,"week52Low":9.53,"pbRate":"7.68","psRate":"2.87","week52High":17.08,"institutionHeld":0,"latestPrice":11.206,"committee":-0.037559,"eps":0.087494,"divideRate":0,"volume":140120,"delay":0,"ttmEps":0.087494,"open":11.17,"prevYearClose":13.68,"prevWeekClose":11.39,"prevMonthClose":12.24,"prevQuarterClose":11.66,"fiveDayClose":10.94,"twentyDayClose":12.2,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514805360","title":"Sotera Health Outlook FY Revenue Growth 4.5-6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4121","BK4588","SHC"],"gpt_icon":0},{"id":"2514380533","title":"Sotera Health Co  FY2025 Shr View $0.78 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SHC","BK4121"],"gpt_icon":0},{"id":"2514053658","title":"Sotera Health Q4 Revenue USD 290.203 Million VS. Ibes Estimate USD 290.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHC","BK4588","BK4121","BK4585"],"gpt_icon":0},{"id":"2514856122","title":"Sotera Health Company (SHC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856122","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856122?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:13","pubTimestamp":1740575615,"startTime":"0","endTime":"0","summary":"Healthcare services company Sotera Health  will be reporting results tomorrow before market hours. Here’s what to look for.Sotera Health Company beat analysts’ revenue expectations by 2.5% last quarter, reporting revenues of $285.5 million, up 8.5% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ organic revenue estimates but a significant miss of analysts’ EPS estimates.Is Sotera Health Company a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is alrea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-report-131335881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2514857305","title":"Some Confidence Is Lacking In Sotera Health Company's (NASDAQ:SHC) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857305?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565325,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Sotera Health Company's ( NASDAQ:SHC ) price-to-sales (or \"P/S\") ratio of 3.5x right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-shc/sotera-health/news/some-confidence-is-lacking-in-sotera-health-companys-nasdaqs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","USAW.SI","TSYW.SI","QLD","BK4121","NVIW.SI","SQQQ","IE00BKPKM429.USD","SHC","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2514887953","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887953?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564143,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty, with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive declines, investors are increasingly focused on identifying opportunities amidst volatility. In this environment, stocks perceived as undervalued can present potential entry points for those looking to capitalize on price discrepancies relative to intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's dive into some prime choices out of the screener.Overview: Sotera Health Company provides sterilization, lab testing, and advisory services both in the United States and internationally, with a market cap of approximately $3.81 billion.Operations: The company's revenue is derived from its Nordion segment at $196.40 million, Nelson Labs at $233.46 million, and Sterigenics at $690.62 million.Sotera Health's stock is trading at US$13.73, well below its estimated fair value of US$23.80, reflecting a signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100223353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046422090.SGD","LU1861219969.SGD","LU1878469433.USD","MNSO","LU1244550494.USD","LU2087625088.SGD","BK4588","BK4211","IE00B19Z4B17.USD","LU2023250504.SGD","BK4505","MCHP","SSB","BK4548","BK4604","LU0353189763.USD","LU1974910355.USD","LU1720051108.HKD","BK4141","BK4512","BOW","BK4529","SMWB","LU1917777945.USD","BK4545","SEI","LU1803068623.USD","BK4605","BK4539","BK4107","BK4179","IE0031619046.USD","LU0342679015.USD","LU0348723411.USD","LU1548497426.USD","IE00B66KJ199.SGD","LU2249611893.SGD","LU1861214812.USD","IE00B7SZL793.SGD","BK4114","LU2106854487.HKD","BK4585","LU1244550221.USD","LU1720051017.SGD","ALB","CDRE","BK4023","LU0274383776.USD","LU1244550577.SGD","SHC","LU0353189680.USD"],"gpt_icon":0},{"id":"2512176711","title":"UBS Sticks to Their Buy Rating for Shaftesbury Capital (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:15","pubTimestamp":1739956556,"startTime":"0","endTime":"0","summary":"In a report released today, Zachary Gauge from UBS maintained a Buy rating on Shaftesbury Capital (SHC – Research Report), with a price target of p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-shaftesbury-capital-shc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-shaftesbury-capital-shc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC"],"gpt_icon":0},{"id":"2512190918","title":"Sotera Health Announces Fourth-Quarter and Full-Year 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190918","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190918?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 18, 2025  -- Sotera Health Company , a leading global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry, today announced its plans to release its financial results for the fourth-quarter and full-year ended December 31, 2024 before the market opens on Thursday, February 27, 2025. Following the release, management will hold a conference call at 9:00 a.m. Eastern Time to discuss the Company’s operating highlights and financial results.To participate in the live call, please dial 1-844-481-2916 if dialing-in from the United States, or 1-412-317-0709 if dialing-in from other locations. A live webcast of the conference call can be accessed at this link or via the Investor Relations section of the Company’s website at Presentation & Events | Sotera Health, along with the accompanying materials. A replay of the webcast will be available later in the day on February 27th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-announces-fourth-quarter-213000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2512152009","title":"Sotera Health Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152009?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:19","pubTimestamp":1739884740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:19 ET (13:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2512940061","title":"Here’s McIntyre Partnerships’ Views on Sotera Health Company (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940061?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:44","pubTimestamp":1739799844,"startTime":"0","endTime":"0","summary":"McIntyre Partnerships, an investment management company released its fourth quarter investor letter. McIntyre Partnerships returned approx. 2% gross and 0% net through the end of 2024 compared to the Russell 2000 Value’s ~8% return. A copy of the letter can be downloaded here. The fund's trailing five-year returns are about 27% gross and 22% net annually compared to benchmark's return of about 7% annually. For the first time since 2019, the fund underperformed its benchmark in 2024, which was not a good year. The underperformance was driven by declines in several large, long-held positions in the portfolio. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.McIntyre Partnerships stated the following regarding Sotera Health Company  in its Q4 2024 investor letter:. As astute partners may notice, the above paragraph is almost verbatim to our Q4 2023 letter. This is no accident – nearly nothing has changed to our business and valuation analyses. Ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcintyre-partnerships-views-sotera-health-134404240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC","NQmain","QLD","TQQQ","BK4121","MNQmain","BK4588","TSYW.SI","USJW.SI","NVIW.SI","SQQQ","USAW.SI",".IXIC","QID","BK4585","PSQ"],"gpt_icon":1},{"id":"2512611219","title":"Sotera Health (SHC) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611219?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:25","pubTimestamp":1739755511,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Luke Sergott from Barclays maintained a Buy rating on Sotera Health (SHC – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sotera-health-shc-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sotera-health-shc-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","SHC","BK4588"],"gpt_icon":0},{"id":"2509214279","title":"Embecta Corp. (EMBC) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845906,"startTime":"0","endTime":"0","summary":"Embecta Corp.  came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 44.44%. A quarter ago, it was expected that this company would post earnings of $0.40 per share when it actually produced earnings of $0.45, delivering a surprise of 12.50%.Embecta Corp. , which belongs to the Zacks Medical Services industry, posted revenues of $261.9 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.02%. This compares to year-ago revenues of $277.3 million. The company has topped consensus revenue estimates four times over the last four quarters.Embecta Corp. Shares have lost about 11.9% since the beginning of the year versus the S&P 500's gain of 3.1%.While Embecta Corp. Has underperformed the market so far this year, the question that comes t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embecta-corp-embc-tops-q1-124506625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC","EMBC"],"gpt_icon":0},{"id":"2503716524","title":"BRIEF-Sotera Health Expect Full-Year Revenues Will Be About $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503716524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503716524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:34","pubTimestamp":1736858082,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Sotera Health Co   :   * SOTERA HEALTH CO: EXPECT FULL-YEAR REVENUES WILL BE ABOUT $1.1 BILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2503249205","title":"Sotera Health Co: Expect Full-Year Revenues Will Be About $1.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503249205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503249205?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHC","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2502367848","title":"Is Sotera Health Company (SHC) the Best Medical Stock to Buy Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502367848","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502367848?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:25","pubTimestamp":1736691921,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Best Medical Stocks To Buy Under $20. In this article, we are going to take a look at where Sotera Health Company  stands against the other best medical stocks under $20.The medical industry plays a crucial role in ensuring the health and safety of populations. Driven by advancements in medical technology and an aging population, the medical and healthcare industry is expected to grow significantly in the coming years.READ ALSO: 10 Best Low Priced Technology Stocks To Buy Now and 8 Undervalued Insurance Stocks To Invest In.According to Deloitte’s 2024 Global Healthcare Sector Outlook, the use of technologies like artificial intelligence  is rising in the healthcare sector. Healthcare providers and technology companies are introducing various kinds of AI tools that can help improve clinical outcomes. These technological advancements can streamline various administrative tasks while also enhancing the quality of care provided to patients.However, Kenned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-best-142521546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4588","NQmain","PSQ","TQQQ","NVIW.SI","QLD","BK4585","BK4121","TSYW.SI","LU2346227817.USD","BK4208","QID","LU1894683264.USD",".IXIC","MNQmain","SHC","LU2637428348.USD","CDC","LU1894683348.USD","CMS","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2502003796","title":"Analysts Offer Insights on Healthcare Companies: Sotera Health (SHC), Jazz Pharmaceuticals (JAZZ) and Karyopharm Therapeutics (KPTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003796?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:50","pubTimestamp":1736473822,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Sotera Health (SHC – Research Report), Jazz Pharmace...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sotera-health-shc-jazz-pharmaceuticals-jazz-and-karyopharm-therapeutics-kpti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sotera-health-shc-jazz-pharmaceuticals-jazz-and-karyopharm-therapeutics-kpti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JAZZ","BK4588","LU0109394709.USD","LU0889565916.HKD","SHC","BK4585","BK4121","LU0320765992.SGD","BK4532","BK4139","BK4533","BK4137","HCSG","KPTI","BK4007"],"gpt_icon":0},{"id":"2501375825","title":"Sotera Health to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375825","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375825?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"CLEVELAND, Jan.  07, 2025  (GLOBE NEWSWIRE) -- Sotera Health Company (“Sotera Health” or the “Company”) (NASDAQ: SHC), a leading global provider of mission-critical end-to-end sterilization solutions,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005865/0/en/Sotera-Health-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4121","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1989772840.SGD","LU0267386448.USD","LU2089283258.USD","LU0912757837.SGD","BK4127","HCSG","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1162221912.USD","BK4588","LU1363072403.SGD","BK4534","LU0098860793.USD","BK4137","LU0320765646.SGD","LU0795875086.SGD","LU0158827781.USD","LU2028103732.USD","LU2271345857.HKD","LU0314104364.USD","LU0006306889.USD","BK4504","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2347655156.SGD","LU2357305700.SGD","LU1732799900.SGD","LU0106261372.USD","BK4516","LU1074936037.SGD","LU1989772923.USD","SHC","LU1548497426.USD","LU1732800096.USD","LU1720051017.SGD","LU0158827948.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2501291845","title":"BRIEF-Sotera Health Company Appoints Vincent Petrella As Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291845","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291845?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:20","pubTimestamp":1736205648,"startTime":"0","endTime":"0","summary":"BRIEF-Sotera Health Company Appoints Vincent Petrella As Lead Independent DirectorJan 6 (Reuters) - Sotera Health Co SHC.O:SOTERA HEALTH COMPANY APPOINTS VINCENT K. PETRELLA AS LEAD INDEPENDENT DIRECTORSource text: ID:nGNX9czvwnFurther company coverage: SHC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA26WLD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","SHC","BK4588"],"gpt_icon":0},{"id":"2501260695","title":"Sotera Health Company Appoints Vincent K. Petrella as Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260695","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260695?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA26WLD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHC","BK4588","BK4121","BK4585"],"gpt_icon":0},{"id":"2501606432","title":"Press Release: Sotera Health Company Appoints Vincent K. Petrella as Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501606432","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501606432?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"CLEVELAND, Ohio, Jan. 06, 2025  -- Sotera Health Company , a leading global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry, is pleased to announce today the appointment of Vincent K. Petrella as Lead Independent Director, effective January 2, 2025.Mr. Petrella, who has served on Sotera Health Company's Board of Directors since 2020, brings a wealth of experience and a deep understanding of the Company's strategic vision and operations. In this newly appointed role, Mr. Petrella will serve as a key liaison among the Board, management and shareholders.\"It is a great privilege to engage with Sotera Health leadership and the Board, and I'm excited by this opportunity to lead in an expanded way,\" Mr. Petrella said. \"I appreciate the confidence of the Board and look forward to continuing to support Sotera Health and drive shareholder value.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","SHC","BK4588","BK4121","BK4232","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-27","symbol":"SHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"SHC","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-05","symbol":"SHC","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-02","symbol":"SHC","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2025-06-25","current":128.572679,"percent":0.849255,"low":-349.347526,"twenty":-20.253276,"median":40.990404,"eighty":106.977017,"high":789.88571,"avg":36.388148,"sd":212.088436,"marketCap":3190531031},"quantilePoints":[{"date":"2020-11-20","current":-244.400325,"twenty":-221.708022,"median":-187.669567,"eighty":-187.669567,"marketCap":6961010057},{"date":"2020-11-27","current":-348.227024,"twenty":-338.17092,"median":-327.886286,"eighty":-199.015719,"marketCap":7952460551},{"date":"2020-12-04","current":-344.865519,"twenty":-347.355523,"median":-338.160266,"eighty":-261.097517,"marketCap":7875693860},{"date":"2020-12-11","current":-316.354976,"twenty":-344.118518,"median":-333.162502,"eighty":-316.728477,"marketCap":7224598591},{"date":"2020-12-18","current":-335.652505,"twenty":-340.789016,"median":-330.524394,"eighty":-316.803177,"marketCap":7665296262},{"date":"2020-12-24","current":-335.403505,"twenty":-340.632513,"median":-334.283004,"eighty":-317.101977,"marketCap":7659609841},{"date":"2020-12-31","current":-341.628514,"twenty":-342.674316,"median":-335.839256,"eighty":-317.998379,"marketCap":7801770380},{"date":"2021-01-08","current":-311.374969,"twenty":-341.802814,"median":-335.403505,"eighty":-317.027277,"marketCap":7110870160},{"date":"2021-01-15","current":-317.350978,"twenty":-341.230114,"median":-329.302996,"eighty":-316.653777,"marketCap":7247344278},{"date":"2021-01-22","current":-333.660502,"twenty":-340.831713,"median":-328.345641,"eighty":-316.579077,"marketCap":7619804890},{"date":"2021-01-29","current":-324.820989,"twenty":-339.90682,"median":-327.886286,"eighty":-316.579077,"marketCap":7417936925},{"date":"2021-02-05","current":-343.620517,"twenty":-339.90682,"median":-328.991745,"eighty":-316.952577,"marketCap":7847261752},{"date":"2021-02-12","current":-346.359521,"twenty":-342.848616,"median":-330.174497,"eighty":-317.251378,"marketCap":7909812389},{"date":"2021-02-19","current":-348.476025,"twenty":-344.367518,"median":-333.162502,"eighty":-317.649778,"marketCap":7958146973},{"date":"2021-02-26","current":-325.56799,"twenty":-343.570717,"median":-331.294999,"eighty":-318.147779,"marketCap":7434996189},{"date":"2021-03-05","current":-330.912787,"twenty":-343.446217,"median":-330.796998,"eighty":-318.147779,"marketCap":7557055306},{"date":"2021-03-12","current":-212.301346,"twenty":-343.022917,"median":-329.612709,"eighty":-316.532137,"marketCap":8198441072},{"date":"2021-03-19","current":-188.785565,"twenty":-342.429438,"median":-328.929495,"eighty":-314.313173,"marketCap":7290332175},{"date":"2021-03-26","current":-179.994619,"twenty":-342.045549,"median":-327.84764,"eighty":-311.424769,"marketCap":6950852213},{"date":"2021-04-01","current":-183.364482,"twenty":-341.528914,"median":-327.251671,"eighty":-209.605456,"marketCap":7080986199},{"date":"2021-04-09","current":-189.29837,"twenty":-341.030914,"median":-325.941491,"eighty":-200.111234,"marketCap":7310135173},{"date":"2021-04-16","current":-192.578384,"twenty":-340.458213,"median":-324.696489,"eighty":-190.323981,"marketCap":7436799471},{"date":"2021-04-23","current":-188.476296,"twenty":-339.693414,"median":-322.081985,"eighty":-189.459538,"marketCap":7278389136},{"date":"2021-04-30","current":-188.696051,"twenty":-338.967722,"median":-319.591981,"eighty":-189.29837,"marketCap":7286875404},{"date":"2021-05-07","current":-180.27212,"twenty":-337.096708,"median":-318.097979,"eighty":-188.713954,"marketCap":6961568466},{"date":"2021-05-14","current":-246.583783,"twenty":-336.797907,"median":-316.915227,"eighty":-188.359094,"marketCap":6364574032},{"date":"2021-05-21","current":-260.940439,"twenty":-336.349706,"median":-316.354976,"eighty":-188.520247,"marketCap":6735133676},{"date":"2021-05-28","current":-264.11863,"twenty":-336.138056,"median":-314.425223,"eighty":-188.713954,"marketCap":6817165963},{"date":"2021-06-04","current":-275.077909,"twenty":-336.088256,"median":-313.117971,"eighty":-188.785565,"marketCap":7100035920},{"date":"2021-06-11","current":-269.817455,"twenty":-336.026006,"median":-311.374969,"eighty":-189.062309,"marketCap":6964258341},{"date":"2021-06-18","current":-256.337542,"twenty":-336.026006,"median":-275.68067,"eighty":-189.151855,"marketCap":6616328294},{"date":"2021-06-25","current":-271.132569,"twenty":-335.652505,"median":-271.132569,"eighty":-189.29837,"marketCap":6998202736},{"date":"2021-07-02","current":-267.6256,"twenty":-335.403505,"median":-270.475012,"eighty":-189.29837,"marketCap":6907684349},{"date":"2021-07-09","current":-263.680259,"twenty":-334.009103,"median":-268.063971,"eighty":-189.415583,"marketCap":6805851165},{"date":"2021-07-16","current":-247.898897,"twenty":-333.262102,"median":-267.6256,"eighty":-189.503492,"marketCap":6398518427},{"date":"2021-07-23","current":-249.761974,"twenty":-332.0669,"median":-265.926911,"eighty":-189.869782,"marketCap":6446606320},{"date":"2021-07-30","current":-259.734918,"twenty":-331.088829,"median":-264.776187,"eighty":-190.074904,"marketCap":6704017980},{"date":"2021-08-06","current":-252.392201,"twenty":-330.820156,"median":-263.680259,"eighty":-190.852922,"marketCap":6514495109},{"date":"2021-08-13","current":706.496017,"twenty":-330.298997,"median":-263.022702,"eighty":-190.074904,"marketCap":6903172579},{"date":"2021-08-20","current":663.063885,"twenty":-329.875696,"median":-262.14596,"eighty":-189.29837,"marketCap":6478797216},{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.690574,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3164731834},{"date":"2024-06-07","current":62.850733,"twenty":-180.27212,"median":15.63348,"eighty":62.20811,"marketCap":3447802660},{"date":"2024-06-14","current":59.806239,"twenty":-179.994619,"median":15.769819,"eighty":62.20811,"marketCap":3280790873},{"date":"2024-06-21","current":61.973506,"twenty":-176.829879,"median":15.849349,"eighty":62.161941,"marketCap":3399680620},{"date":"2024-06-28","current":61.251084,"twenty":-176.026562,"median":15.974326,"eighty":62.106321,"marketCap":3360050704},{"date":"2024-07-05","current":60.631865,"twenty":-174.968706,"median":16.098203,"eighty":62.022224,"marketCap":3326082205},{"date":"2024-07-12","current":63.779562,"twenty":-173.166718,"median":16.110665,"eighty":62.11734,"marketCap":3498755409},{"date":"2024-07-19","current":67.546477,"twenty":-171.950742,"median":16.247003,"eighty":62.49408,"marketCap":3705397112},{"date":"2024-07-26","current":71.21019,"twenty":-81.862644,"median":16.485596,"eighty":62.724276,"marketCap":3906377398},{"date":"2024-08-02","current":68.217298,"twenty":-21.975255,"median":16.678742,"eighty":62.857931,"marketCap":3742196319},{"date":"2024-08-09","current":102.767437,"twenty":-21.90996,"median":16.883739,"eighty":63.224001,"marketCap":4120768676},{"date":"2024-08-16","current":105.733919,"twenty":-21.784207,"median":17.992109,"eighty":63.85564,"marketCap":4239718699},{"date":"2024-08-23","current":108.912294,"twenty":-21.680219,"median":18.361652,"eighty":64.751486,"marketCap":4367165153},{"date":"2024-08-30","current":109.053555,"twenty":-21.656036,"median":18.477134,"eighty":66.958219,"marketCap":4372829440},{"date":"2024-09-06","current":110.536796,"twenty":-21.62218,"median":18.632927,"eighty":68.27922,"marketCap":4432304452},{"date":"2024-09-13","current":118.659308,"twenty":-21.518192,"median":18.82358,"eighty":69.693103,"marketCap":4758000945},{"date":"2024-09-20","current":117.670481,"twenty":-21.433551,"median":19.054544,"eighty":70.859299,"marketCap":4718350937},{"date":"2024-09-27","current":118.376786,"twenty":-21.36342,"median":19.227767,"eighty":76.003997,"marketCap":4746672371},{"date":"2024-10-04","current":111.596254,"twenty":-21.244923,"median":19.239316,"eighty":77.071995,"marketCap":4474786603},{"date":"2024-10-11","current":108.205988,"twenty":-21.198974,"median":19.481828,"eighty":79.516278,"marketCap":4338843719},{"date":"2024-10-18","current":113.008865,"twenty":-21.179628,"median":19.539569,"eighty":82.511076,"marketCap":4531429472},{"date":"2024-10-25","current":108.700402,"twenty":-21.143353,"median":19.701244,"eighty":100.733277,"marketCap":4358668723},{"date":"2024-11-01","current":112.020038,"twenty":-21.099823,"median":19.955305,"eighty":103.742138,"marketCap":4491779464},{"date":"2024-11-08","current":64.408898,"twenty":-21.080477,"median":20.394137,"eighty":103.742138,"marketCap":4557315976},{"date":"2024-11-15","current":57.283488,"twenty":-21.051457,"median":20.648197,"eighty":103.275977,"marketCap":4053150504},{"date":"2024-11-22","current":51.31896,"twenty":-21.032111,"median":27.903944,"eighty":102.315401,"marketCap":3631124351},{"date":"2024-11-29","current":52.720024,"twenty":-21.003091,"median":34.402746,"eighty":101.496087,"marketCap":3730258011},{"date":"2024-12-06","current":52.559902,"twenty":-20.993418,"median":35.425284,"eighty":100.83216,"marketCap":3718928450},{"date":"2024-12-13","current":52.639963,"twenty":-20.952306,"median":36.689477,"eighty":99.441137,"marketCap":3724593231},{"date":"2024-12-20","current":53.000237,"twenty":-20.93296,"median":37.534878,"eighty":95.136964,"marketCap":3750084743},{"date":"2024-12-27","current":53.960966,"twenty":-20.894266,"median":37.948713,"eighty":93.848138,"marketCap":3818062110},{"date":"2025-01-03","current":54.561422,"twenty":-20.836227,"median":38.424731,"eighty":84.875379,"marketCap":3860547965},{"date":"2025-01-10","current":52.479842,"twenty":-20.796824,"median":38.447454,"eighty":82.450519,"marketCap":3713263670},{"date":"2025-01-17","current":51.959446,"twenty":-20.718783,"median":38.563237,"eighty":81.12378,"marketCap":3676442596},{"date":"2025-01-24","current":54.641483,"twenty":-20.677339,"median":38.657869,"eighty":80.253967,"marketCap":3866212745},{"date":"2025-01-31","current":54.881665,"twenty":-20.666945,"median":38.801981,"eighty":80.066792,"marketCap":3883207087},{"date":"2025-02-07","current":54.601452,"twenty":-20.637925,"median":38.843317,"eighty":79.516278,"marketCap":3863380355},{"date":"2025-02-14","current":53.960966,"twenty":-20.606235,"median":38.848174,"eighty":78.668486,"marketCap":3818062110},{"date":"2025-02-21","current":54.121088,"twenty":-20.580538,"median":39.024685,"eighty":78.283126,"marketCap":3829391672},{"date":"2025-02-28","current":79.618734,"twenty":-20.536145,"median":39.113987,"eighty":78.39213,"marketCap":3534912574},{"date":"2025-03-07","current":77.63944,"twenty":-20.528352,"median":39.210911,"eighty":78.283126,"marketCap":3447035838},{"date":"2025-03-14","current":74.000091,"twenty":-20.515683,"median":39.236208,"eighty":77.978224,"marketCap":3285456033},{"date":"2025-03-21","current":75.979386,"twenty":-20.509198,"median":39.355754,"eighty":77.978224,"marketCap":3373332769},{"date":"2025-03-28","current":75.149359,"twenty":-20.483256,"median":39.479904,"eighty":77.894833,"marketCap":3336481235},{"date":"2025-04-04","current":66.019063,"twenty":-20.472496,"median":39.656549,"eighty":77.525951,"marketCap":2931114356},{"date":"2025-04-11","current":67.194847,"twenty":-20.427245,"median":39.758161,"eighty":77.071995,"marketCap":2983316827},{"date":"2025-04-17","current":67.003045,"twenty":-20.418401,"median":39.804252,"eighty":77.071995,"marketCap":2974801175},{"date":"2025-04-25","current":71.318603,"twenty":-20.364356,"median":39.852356,"eighty":76.961892,"marketCap":3166403350},{"date":"2025-05-02","current":141.612969,"twenty":-20.338053,"median":39.899061,"eighty":77.071995,"marketCap":3514125816},{"date":"2025-05-09","current":150.192106,"twenty":-20.332691,"median":39.956802,"eighty":78.06292,"marketCap":3727017121},{"date":"2025-05-16","current":146.417286,"twenty":-20.332691,"median":40.323699,"eighty":78.888692,"marketCap":3633344947},{"date":"2025-05-23","current":140.240307,"twenty":-20.32112,"median":40.452418,"eighty":80.320029,"marketCap":3480063207},{"date":"2025-05-30","current":141.612969,"twenty":-20.312472,"median":40.535185,"eighty":94.170345,"marketCap":3514125816},{"date":"2025-06-06","current":139.439587,"twenty":-20.293016,"median":40.588832,"eighty":101.863366,"marketCap":3460193352},{"date":"2025-06-13","current":134.406493,"twenty":-20.271398,"median":40.659336,"eighty":104.010534,"marketCap":3335297119},{"date":"2025-06-20","current":125.141024,"twenty":-20.260589,"median":40.74208,"eighty":105.451397,"marketCap":3105374509},{"date":"2025-06-25","current":128.572679,"twenty":-20.253276,"median":40.990404,"eighty":106.977017,"marketCap":3190531031}],"updateTime":1750933887102}}}