US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sangamo Therapeutics Inc

0.5385

+0.00230.43%

Volume:316.57K

Turnover:170.67K

Market Cap:127.95M

PE:-1.43

High:0.5440

Open:0.5354

Low:0.5337

Close:0.5362

Loading ...

Overview Company News Filings

Sangamo Therapeutics Delays Q1 2025 Earnings Call to Later Time on May 12

Sangamo Therapeutics Inc expected to post a loss of 13 cents a share - Earnings Preview

Press Release: Sangamo Therapeutics Announces First Quarter 2025 Earnings Call

Sangamo Therapeutics: St-920 Study Pivotal Data Readout Expected by End of Q2 2025

THOMSON REUTERS

Sangamo Therapeutics Inc expected to post a loss of 13 cents a share - Earnings Preview

Sangamo Therapeutics to Present Neurology Pipeline Advances at the 28th Annual Meeting of the American Society of Gene & Cell Therapy (ASGCT)

US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert

Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday

Stocks to Watch: Pamt, CXApp, Sangamo Therapeutics

BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous System

Shares of Sangamo Therapeutics Rally on Licensing Deal With Eli Lilly

Sangamo Signs Capsid License Deal With Eli Lilly; Shares Rise After Hours

MT Newswires Live

Sangamo Therapeutics Enters Capsid License Agreement With Lilly

Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets

THOMSON REUTERS

Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments

THOMSON REUTERS

Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee

THOMSON REUTERS

Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

THOMSON REUTERS

Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

Truist Removes Price Target From Sangamo Therapeutics, Keeps Buy Rating; Price Target Had Been $5

MT Newswires Live

Sangamo Therapeutics Price Target Maintained With a $2.00/Share by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGMO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","market":"US","secType":"STK","nameCN":"Sangamo Therapeutics Inc","latestPrice":0.5385,"timestamp":1751465799654,"preClose":0.5362,"halted":0,"volume":316569,"delay":0,"floatShares":228172593,"shares":237599090,"eps":-0.375324,"marketStatus":"Trading","change":0.0023,"latestTime":"07-02 10:16:56 EDT","open":0.5354,"high":0.544,"low":0.5337,"amount":170673.99763919998,"amplitude":0.019209,"askPrice":0.5437,"askSize":21,"bidPrice":0.54,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-0.375324,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":954993600000,"exchange":"NASDAQ","adjPreClose":0.5362,"preHourTrading":{"tag":"盘前","latestPrice":0.543,"preClose":0.5362,"latestTime":"09:29 EDT","volume":22174,"amount":11967.8477369,"timestamp":1751462943762},"postHourTrading":{"tag":"盘后","latestPrice":0.539,"preClose":0.5362,"latestTime":"19:47 EDT","volume":51674,"amount":27832.3415,"timestamp":1751413662399},"volumeRatio":0.469472,"impliedVol":1.1333,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","floatShares":228172593,"roa":"-46.95%","roe":"-257.94%","lyrEps":-0.485579,"volumeRatio":0.469472,"shares":237599090,"dividePrice":0,"high":0.544,"amplitude":0.019209,"preClose":0.5362,"low":0.5337,"week52Low":0.304,"pbRate":"26.08","psRate":"2.01","week52High":3.179,"institutionHeld":0.3712,"latestPrice":0.5385,"committee":0.511628,"eps":-0.375324,"divideRate":0,"volume":316569,"delay":0,"ttmEps":-0.375324,"open":0.5354,"prevYearClose":1.02,"prevWeekClose":0.5409,"prevMonthClose":0.5413,"prevQuarterClose":0.5413,"fiveDayClose":0.582,"twentyDayClose":0.5002,"sixtyDayClose":0.6565},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535789528","title":"Sangamo Therapeutics Delays Q1 2025 Earnings Call to Later Time on May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789528?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:00","pubTimestamp":1747080016,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics, Inc., a genomic medicine company, has announced a delay in their first quarter 2025 earnings call. Originally scheduled for 4:30 p.m. Eastern on May 12, it will now take place at 6:30 p.m. Eastern the same day. The registration and access link for the call remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sangamo Therapeutics Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3MyZZ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2534682384","title":"Sangamo Therapeutics Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534682384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534682384?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:29","pubTimestamp":1746822545,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Inc  expected to post a loss of13cents a share - Earnings Preview Sangamo Therapeutics Inc SGMO.OQ SGMO.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH391:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2533698616","title":"Press Release: Sangamo Therapeutics Announces First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698616?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:11","pubTimestamp":1746565860,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics, Inc. , a genomic medicine company, today announced that the company has scheduled the release of its first quarter 2025 financial results after the markets close on Monday, May 12, 2025.The company will hold a conference call at 4:30 p.m. Eastern on Monday, May 12, which will remain open to the public. During the conference call, the company will review its financial results and provide business updates.Sangamo Therapeutics is a genomic medicine company dedicated to translating ground-breaking science into medicines that transform the lives of patients and families afflicted with serious neurological diseases who do not have adequate or any treatment options. Sangamo believes that its zinc finger epigenetic regulators are ideally suited to potentially address devastating neurological disorders and that its capsid discovery platform can expand delivery beyond currently available intrathecal delivery capsids, including in the central nervous system. Sangamo's pipeli","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SGMO"],"gpt_icon":0},{"id":"2533638099","title":"Sangamo Therapeutics: St-920 Study Pivotal Data Readout Expected by End of Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638099?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:31","pubTimestamp":1746534693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMO","BK4556","BK4139"],"gpt_icon":0},{"id":"2533403583","title":"Sangamo Therapeutics Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533403583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533403583?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:36","pubTimestamp":1746444966,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Inc  expected to post a loss of13cents a share - Earnings Preview Sangamo Therapeutics Inc SGMO.OQ SGMO.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2531392260","title":"Sangamo Therapeutics to Present Neurology Pipeline Advances at the 28th Annual Meeting of the American Society of Gene & Cell Therapy (ASGCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531392260","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531392260?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872260,"startTime":"0","endTime":"0","summary":"One abstract accepted as platform presentation in prestigious Presidential Symposium, demonstrating potent combination of epigenetic regulation and capsid delivery technology in treating prion disease in animal models. \"We are proud to be showcasing our latest pipeline advances at ASGCT, including three platform presentations, reflecting our mission to develop innovative neurology genomic medicines to treat debilitating neurological diseases,\" said Sandy Macrae, Chief Executive Officer of Sangamo Therapeutics. \"We are particularly excited to be presenting, in the prestigious Presidential Symposium, our potent combination of epigenetic regulation and capsid delivery capabilities as an anticipated one-time intravenous treatment for prion disease. It will be an honor to highlight the groundbreaking potential of our work and the dedication of our teams in advancing treatment options for neurology patients in need.\". Additional poster presentations at the ASGCT Annual Meeting will showcase ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-present-neurology-pipeline-203100252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGMO","AFG","CNS","MINT","BK4117","BK4107","BK4550","BK4588","BK4556","LENZ","BK4135","BK4139","BK4007","BK4585"],"gpt_icon":0},{"id":"2524775552","title":"US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761920,"startTime":"0","endTime":"0","summary":"U.S. stock futures continued to decline on Friday after a bloodbath on Thursday following the introduction of Donald Trump&#39;s tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44643100/us-stocks-likely-to-open-lower-after-the-worst-selloff-since-2020-tariff-announcement-was-100-smoot-hawley-disguised-as-thoughtful-policy-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SDS","MNQmain","VOO","MULN","NVD3.UK",".IXIC",".SPX","LW","SPXU","QQQ","USJW.SI","SH","OEF","NVD2.UK","SPY","SQQQ","ESmain","PSQ","NVDX","AAPL","NMTC","NVDY","OEX","2NVD.UK","SGMO","TQQQ","NVD","NVIW.SI","3NVD.UK","MACW.SI","BGLC","AMS","QID","NQmain","SNVD.UK","NVDD","QLD","SSO","USAW.SI","NVDU","NVDS.UK","SLP","CXAI"],"gpt_icon":1},{"id":"2524427805","title":"Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427805","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427805?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:02","pubTimestamp":1743750149,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44641655/guess-simulations-plus-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QID","NVIW.SI","SG9999015986.USD","QLD","SG9999015945.SGD","LU2461242641.AUD","LU2491050154.USD","LU0820561818.USD","LU1280957306.USD","MNQmain","SGMO","LU0058720904.USD","LLY","USJW.SI","LU2089984988.USD","TSYW.SI","IE00BJT1NW94.SGD","TQQQ","LU2237443622.USD","LU2237443382.USD","NMTC","LU0114720955.EUR","LU1267930730.SGD","LU1974910355.USD","LU2237438978.USD","AMS","BK4167","BK4556","LU0198837287.USD","SG9999014898.SGD","SLP","LU2491049909.HKD","PSQ","LU0094547139.USD","GB00BDT5M118.USD","LU2023250504.SGD","LU2237443549.SGD","LU2552382215.SGD","LU1712237335.SGD","SG9999015978.USD",".IXIC","USAW.SI","LU0238689110.USD","LU2361044865.SGD","LU0640476718.USD","LU0320765059.SGD","LU0256863811.USD","NQmain"],"gpt_icon":1},{"id":"2524248740","title":"Stocks to Watch: Pamt, CXApp, Sangamo Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248740?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:37","pubTimestamp":1743723420,"startTime":"0","endTime":"0","summary":"Pamt commenced a self-tender offer to purchase up to 435,000 shares. The company, which provides truckload and logistics services through its subsidiaries, said the shares account for about 2% of its outstanding common stock. It won't pay less than $14 a share or more than $17 a share, and it expects to pay for the shares largely using available cash and cash equivalents. Shares climb 25%, to $13.91, in after-hours trading.CXApp posted what it called record annual revenue and said it expects significantly higher demand for its agentic artificial intelligence this year. The workplace-experience-solutions provider said it logged double-digit growth in recurring revenue in 2024 compared with the prior year, driven by higher subscription revenue. Looking forward, it will continue its focus of investing in agentic AI. Shares jump 59%, to $1.28, in post-market trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PAMT","CXAI","BK4023","BK4556","BK4232","LENZ","SGMO","BK4134"],"gpt_icon":0},{"id":"2524219398","title":"BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219398","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219398?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714234,"startTime":"0","endTime":"0","summary":"BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous SystemApril 3 (Reuters) - Sangamo Therapeutics Inc SGMO.O:SANG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2491050071.SGD","LU0203202063.USD","SG9999017495.SGD","LU2265009873.SGD","LU0106261372.USD","LU0203201768.USD","SGXZ57979304.SGD","IE00BFTCPJ56.SGD","LU0354030511.USD","LU0943347566.SGD","LU2552382132.HKD","LU0238689110.USD","LU0006306889.USD","IE00B2B36J28.USD","SGXZ51526630.SGD","IE00BJLML261.HKD","LLY","LU0820561818.USD","SGXZ31699556.SGD","LU0097036916.USD","LU2491050154.USD","LU1974910355.USD","SG9999015945.SGD","SG9999018857.SGD","LU0079474960.USD","IE00BJJMRZ35.SGD","LU2237443895.HKD","LU1093756168.USD","LU0320765059.SGD","LU1280957306.USD","LU0061475181.USD","LU2063271972.USD","LU0672654240.SGD","SG9999001176.USD","SG9999013999.USD","LU2237443549.SGD","BK4556","IE00B1BXHZ80.USD","GB00BDT5M118.USD","BK4588","SGMO","SGXZ99366536.SGD","BK4585","LU1983299246.USD","LU2602419157.SGD","SG9999015986.USD","SG9999014914.USD","LU1720051017.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524321657","title":"Shares of Sangamo Therapeutics Rally on Licensing Deal With Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321657","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321657?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713100,"startTime":"0","endTime":"0","summary":"Shares of Sangamo Therapeutics climbed after the genomic medicine company entered a licensing agreement with Eli Lilly for STAC-BBB.The stock rose 31% to 81 cents on volume of 3.1 million shares in after-hours trading Thursday. Shares ended the day's regular session down 4.7% at 62 cents, and have fallen 39% this year.The deal will see Lilly receive rights to employ Sangamo's proprietary capsid for up to five potential disease targets.Under the terms of the deal, Sangamo will receive $18 million as an upfront license fee, and is eligible to receive up to $1.4 billion in additional license fees, milestone payments, and tiered royalties, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU2491049909.HKD","LU2602419157.SGD","LU0471298777.SGD","LU1267930730.SGD","SG9999017495.SGD","LU0823416689.USD","LU1069344957.HKD","LU1023059063.AUD","LU2468319806.SGD","BK4599","LU1064131342.USD","SG9999018857.SGD","SG9999014880.SGD","LU2265009873.SGD","LU2237443978.SGD","BK4585","LU1989771016.USD","SGXZ31699556.SGD","LU2461242641.AUD","LU0708995401.HKD","LU0198837287.USD","LU1868836914.USD","SGMO","LU0466842654.USD","LU1988902786.USD","LU1868836757.USD","SG9999015952.SGD","LLY","LU1917777945.USD","LU1035775433.USD","LU0417517546.SGD","LU1983299246.USD","SG9999001176.SGD","LU0882574139.USD","SG9999015945.SGD","LU0058720904.USD","LU2360106947.USD","LU1868837136.USD","LENZ","IE00B1BXHZ80.USD","LU1804176565.USD","BK4588","LU0320765059.SGD","SG9999015978.USD","IE00B2B36J28.USD","BK4139","LU1548497426.USD","LU0385154629.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2524157832","title":"Sangamo Signs Capsid License Deal With Eli Lilly; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712777,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics  said Thursday it signed a license agreement with Eli Lilly  to use its STAC-BBB adeno-associated virus capsid for diseases of the central nervous system.The deal grants Lilly worldwide rights to use the STAC-BBB capsid for one initial target, with the option to add up to four more.Sangamo said it will get an $18 million upfront license fee and may receive up to $1.4 billion in additional licensed target fees and milestone payments for the five potential disease targets, in addition to royalties on potential sales.The shares of Sangamo Therapeutics were rising past 26% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU0058720904.USD","LU1720051108.HKD","SG9999018857.SGD","LU0256863902.USD","LU2361044865.SGD","LU0471298777.SGD","BK4534","LU0689472784.USD","LU1804176565.USD","LU1720051017.SGD","SGXZ57979304.SGD","SGXZ81514606.USD","IE00B4R5TH58.HKD","LU0094547139.USD","LU0238689110.USD","LU0471298694.HKD","SG9999001176.USD","LU1548497426.USD","LU0106261372.USD","LU0109391861.USD","SG9999015978.USD","SGMO","LU1093756325.SGD","LU1093756168.USD","LU2324357040.USD","LU0097036916.USD","IE00BK4W5M84.HKD","LU1232071149.USD","LU1366192091.USD","LU1988902786.USD","IE0009355771.USD","IE0002141913.USD","LU1064131342.USD","LU2063271972.USD","LU2552382215.SGD","LU0203202063.USD","LU1974910355.USD","LU1061106388.HKD","LU2361045086.USD","LU0079474960.USD","LU1814569148.SGD","LU0354030511.USD","LLY","LU0354030438.USD","LU1280957306.USD","LU1868836914.USD","LU0198837287.USD","LU1127390331.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2524159652","title":"Sangamo Therapeutics Enters Capsid License Agreement With Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159652","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159652?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"Genomic medicine company Sangamo Therapeutics said it entered a license agreement with Eli Lilly, under which Lilly received rights to employ Sangamo's proprietary capsid, STAC-BBB, for up to five potential disease targets.Under the terms of the deal, Lilly is granted world-wide exclusive license to utilize STAC-BBB for one initial target, and has the right to add up to four additional targets after paying additional licensed target fees.The deal will see Sangamo receive $18 million as an upfront license fee. Under the terms of the agreement, Sangamo is eligible to receive up to $1.4 billion in additional license fees, milestone payments and tiered royalties, the companies said.Sangamo is responsible for completing a technology transfer related to STAC-BBB, while Lilly is responsible for all research, preclinical and clinical development, regulatory interactions, manufacturing, and global commercialization of any resulting gene therapy products, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","SG9999013999.USD","LU1232071149.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU0320765059.SGD","LU0882574139.USD","LU0289739699.SGD","LU1868837136.USD","LU2491049909.HKD","LU1127390331.HKD","IE0002141913.USD","LU0943347566.SGD","LU1069344957.HKD","IE00BJT1NW94.SGD","LU0079474960.USD","LU1551013342.USD","LU1093756168.USD","LU1917777945.USD","SGMO","LU2361044949.HKD","LU0122379950.USD","LU1023059063.AUD","LU2106854487.HKD","LU2461242641.AUD","LU1804176565.USD","LU0354030511.USD","LU2552382215.SGD","LU2491050071.SGD","LU0256863811.USD","LU0006306889.USD","LU2491050154.USD","IE00B1BXHZ80.USD","LU1064131342.USD","LU1035775433.USD","LU1548497426.USD","LU2357305700.SGD","LU2237443549.SGD","IE0009355771.USD","LU0058720904.USD","LU0061475181.USD","SG9999017495.SGD","LU2360106947.USD","LU2237443622.USD","SG9999015952.SGD","LENZ","LLY","LU0354030438.USD","LU1989771016.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2524218292","title":"Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261372.USD","LU0256863811.USD","LU1291159041.SGD","LLY","LU0456855351.SGD","LU0943347566.SGD","LU2491050071.SGD","LU1988902786.USD","SG9999018865.SGD","LU0203202063.USD","LU0882574139.USD","IE0004445239.USD","SG9999014880.SGD","LU2237443382.USD","BK4534","SG9999015978.USD","LU1232071149.USD","LU0417517546.SGD","LU1804176565.USD","IE00BJJMRZ35.SGD","LU0061475181.USD","SGXZ57979304.SGD","BK4516","IE00BK4W5L77.USD","LU0354030511.USD","LU1057294990.SGD","LU1551013425.SGD","LU2360106947.USD","SGXZ31699556.SGD","LU0079474960.USD","LU1061106388.HKD","LU1989771016.USD","LU1712237335.SGD","LU0094547139.USD","LU0109391861.USD","LU0203201768.USD","LU2361045086.USD","LU0385154629.USD","SGMO","BK4585","LU0097036916.USD","LU0471298777.SGD","LU1720051108.HKD","SGXZ51526630.SGD","LU1548497426.USD","IE00BJT1NW94.SGD","GB00BDT5M118.USD","LU0820561818.USD","IE00BFTCPJ56.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524218258","title":"Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218258?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2468319806.SGD","IE00BK4W5L77.USD","LU0061475181.USD","LU0079474960.USD","LU1548497426.USD","IE0009355771.USD","LU1232071149.USD","LU1804176565.USD","LU2552382215.SGD","SG9999013999.USD","LU2264538146.SGD","LU0672654240.SGD","IE00B1BXHZ80.USD","LU0122379950.USD","LU2491050154.USD","IE0002141913.USD","LU2237438978.USD","LU1061106388.HKD","LU2237443465.HKD","SG9999015952.SGD","LU0882574055.USD","BK4516","LU0385154629.USD","LU0417517546.SGD","SGXZ51526630.SGD","LU1988902786.USD","LU2357305700.SGD","LU2265009873.SGD","LU1720051108.HKD","LU1057294990.SGD","LU2063271972.USD","LU2237443978.SGD","LU1989771016.USD","SGMO","SGXZ57979304.SGD","LU1291159041.SGD","IE00BFTCPJ56.SGD","SGXZ81514606.USD","LU2089984988.USD","LU1712237335.SGD","BK4585","LU0198837287.USD","LU1551013342.USD","LLY","LU1093756325.SGD","LU2106854487.HKD","LU1720051017.SGD","LU0640476718.USD","LU0820561909.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2524218253","title":"Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU1280957306.USD","LU2237443465.HKD","LU0122379950.USD","LU0385154629.USD","LU1988902786.USD","SG9999013999.USD","LU2552382215.SGD","LU1720051017.SGD","LU0820561909.HKD","LU0198837287.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","LU2063271972.USD","LLY","LU2264538146.SGD","LU1061106388.HKD","LU2265009873.SGD","SG9999015952.SGD","LU1712237335.SGD","IE0002141913.USD","SGXZ51526630.SGD","LU1804176565.USD","LU1720051108.HKD","SGXZ57979304.SGD","BK4516","BK4585","SGXZ81514606.USD","LU0061475181.USD","LU1548497426.USD","LU2089984988.USD","LU1057294990.SGD","LU1093756325.SGD","LU0672654240.SGD","LU1291159041.SGD","LU2106854487.HKD","LU2357305700.SGD","LU1989771016.USD","LU2237443978.SGD","LU0417517546.SGD","LU0882574055.USD","LU1232071149.USD","IE00B1BXHZ80.USD","LU2237438978.USD","IE00BK4W5L77.USD","LU0079474960.USD","LU2468319806.SGD","IE0009355771.USD","LU2491050154.USD","SGMO"],"gpt_icon":0},{"id":"2524182552","title":"Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4556","SGMO"],"gpt_icon":0},{"id":"2524421878","title":"Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421878","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421878?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710460,"startTime":"0","endTime":"0","summary":"Agreement grants Lilly rights to employ Sangamo’s novel proprietary capsid, STAC-BBB, for up to five potential disease targets. Sangamo to receive an $18 million upfront license fee and is eligible to earn up to $1.4 billion in additional licensed target fees and milestone payments across all five potential disease targets, as well as tiered royalties on potential net sales. Sangamo Therapeutics is a genomic medicine company dedicated to translating ground-breaking science into medicines that transform the lives of patients and families afflicted with serious neurological diseases who do not have adequate or any treatment options. Sangamo believes that its zinc finger epigenetic regulators are ideally suited to potentially address devastating neurological disorders and that its capsid discovery platform can expand delivery beyond currently available intrathecal delivery capsids, inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-announces-capsid-license-200100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","BK4139","SGMO","MDCO","LENZ"],"gpt_icon":0},{"id":"2520903906","title":"Truist Removes Price Target From Sangamo Therapeutics, Keeps Buy Rating; Price Target Had Been $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903906?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380668,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics (SGMO) has an average rating of overweight and mean price target of $5, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGMO","LENZ"],"gpt_icon":0},{"id":"2520600444","title":"Sangamo Therapeutics Price Target Maintained With a $2.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600444?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:52","pubTimestamp":1742313120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:52 ET (15:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SGMO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SGMO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-17","symbol":"SGMO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"SGMO","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SGMO","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"SGMO","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMO","date":"2025-07-01","current":-1.618804,"percent":0.6786,"low":-33.906988,"twenty":-12.397735,"median":-3.222691,"eighty":-0.802704,"high":-0.201404,"avg":-6.04681,"sd":6.87427,"marketCap":128612387},"quantilePoints":[{"date":"2020-07-02","current":-14.139844,"twenty":-21.290222,"median":-15.059681,"eighty":-10.055961,"marketCap":1356703848},{"date":"2020-07-10","current":-15.696254,"twenty":-21.029385,"median":-15.052646,"eighty":-10.055961,"marketCap":1506039890},{"date":"2020-07-17","current":-16.43041,"twenty":-20.877377,"median":-15.052646,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-07-24","current":-15.784353,"twenty":-20.737749,"median":-15.052646,"eighty":-10.055961,"marketCap":1514492873},{"date":"2020-07-31","current":-15.901818,"twenty":-20.566017,"median":-15.039978,"eighty":-10.055961,"marketCap":1525763518},{"date":"2020-08-07","current":-17.111071,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1738382138},{"date":"2020-08-14","current":-15.806577,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1605853411},{"date":"2020-08-21","current":-16.000864,"twenty":-20.427295,"median":-15.039978,"eighty":-10.055961,"marketCap":1625591732},{"date":"2020-08-28","current":-15.057187,"twenty":-20.427295,"median":-15.038363,"eighty":-10.055961,"marketCap":1529719886},{"date":"2020-09-04","current":-13.919225,"twenty":-20.427295,"median":-14.961003,"eighty":-10.055961,"marketCap":1414109720},{"date":"2020-09-11","current":-14.009429,"twenty":-20.427295,"median":-14.897184,"eighty":-10.055961,"marketCap":1423273940},{"date":"2020-09-18","current":-15.015555,"twenty":-20.427295,"median":-14.877597,"eighty":-10.055961,"marketCap":1525490246},{"date":"2020-09-25","current":-13.835959,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1405650439},{"date":"2020-10-02","current":-12.809017,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1301319313},{"date":"2020-10-09","current":-15.029432,"twenty":-20.427295,"median":-14.813674,"eighty":-10.055961,"marketCap":1526900126},{"date":"2020-10-16","current":-15.459637,"twenty":-20.427295,"median":-14.872727,"eighty":-10.055961,"marketCap":1570606409},{"date":"2020-10-23","current":-15.04331,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1528310006},{"date":"2020-10-30","current":-14.34943,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1457816002},{"date":"2020-11-06","current":-20.860817,"twenty":-20.529089,"median":-14.779635,"eighty":-10.055961,"marketCap":1582021812},{"date":"2020-11-13","current":-21.411013,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1623747019},{"date":"2020-11-20","current":-19.116976,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1449774124},{"date":"2020-11-27","current":-18.874517,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1431386745},{"date":"2020-12-04","current":-18.632058,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1412999366},{"date":"2020-12-11","current":-22.90307,"twenty":-20.626885,"median":-14.779635,"eighty":-10.055961,"marketCap":1736900121},{"date":"2020-12-18","current":-26.707815,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2025440532},{"date":"2020-12-24","current":-33.216912,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2519070942},{"date":"2020-12-31","current":-29.104431,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2207192703},{"date":"2021-01-08","current":-31.668903,"twenty":-20.811793,"median":-14.779635,"eighty":-10.055961,"marketCap":2401674598},{"date":"2021-01-15","current":-29.374866,"twenty":-20.935737,"median":-14.802285,"eighty":-10.055961,"marketCap":2227701703},{"date":"2021-01-22","current":-27.882809,"twenty":-21.025301,"median":-14.868651,"eighty":-10.055961,"marketCap":2114548601},{"date":"2021-01-29","current":-25.476868,"twenty":-21.310475,"median":-14.876489,"eighty":-10.055961,"marketCap":1932089223},{"date":"2021-02-05","current":-27.304637,"twenty":-21.65374,"median":-14.941839,"eighty":-10.055961,"marketCap":2070701773},{"date":"2021-02-12","current":-25.514169,"twenty":-22.196884,"median":-15.004852,"eighty":-10.055961,"marketCap":1934918051},{"date":"2021-02-19","current":-24.637586,"twenty":-22.538292,"median":-15.033862,"eighty":-10.055961,"marketCap":1868440603},{"date":"2021-02-26","current":-13.603398,"twenty":-22.606867,"median":-15.039978,"eighty":-10.055961,"marketCap":1645956782},{"date":"2021-03-05","current":-13.449487,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1627334120},{"date":"2021-03-12","current":-13.662595,"twenty":-22.616664,"median":-15.038436,"eighty":-10.055961,"marketCap":1653119344},{"date":"2021-03-19","current":-15.663443,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1895213944},{"date":"2021-03-26","current":-14.207205,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1719014916},{"date":"2021-04-01","current":-14.538706,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1759125264},{"date":"2021-04-09","current":-13.089053,"twenty":-22.616664,"median":-15.038291,"eighty":-10.055961,"marketCap":1583723045},{"date":"2021-04-16","current":-13.63542,"twenty":-22.616664,"median":-15.013215,"eighty":-10.055961,"marketCap":1649831267},{"date":"2021-04-23","current":-13.908603,"twenty":-22.616664,"median":-14.948739,"eighty":-10.055961,"marketCap":1682885377},{"date":"2021-04-30","current":-13.991746,"twenty":-22.616664,"median":-14.916772,"eighty":-10.055961,"marketCap":1692945324},{"date":"2021-05-07","current":-12.228348,"twenty":-22.616664,"median":-14.877597,"eighty":-10.055961,"marketCap":1516510767},{"date":"2021-05-14","current":-12.588005,"twenty":-22.616664,"median":-14.82285,"eighty":-10.055961,"marketCap":1561114025},{"date":"2021-05-21","current":-12.553199,"twenty":-22.616664,"median":-14.779635,"eighty":-10.055961,"marketCap":1556797581},{"date":"2021-05-28","current":-12.506792,"twenty":-22.616664,"median":-14.710247,"eighty":-10.055961,"marketCap":1551042322},{"date":"2021-06-04","current":-12.634412,"twenty":-22.616664,"median":-14.685818,"eighty":-10.055961,"marketCap":1566869284},{"date":"2021-06-11","current":-13.643773,"twenty":-22.616664,"median":-14.640235,"eighty":-10.055961,"marketCap":1692046169},{"date":"2021-06-18","current":-13.156496,"twenty":-22.616664,"median":-14.577552,"eighty":-10.055961,"marketCap":1631615949},{"date":"2021-06-25","current":-13.945421,"twenty":-22.616664,"median":-14.555779,"eighty":-10.055961,"marketCap":1729455353},{"date":"2021-07-02","current":-13.585764,"twenty":-22.616664,"median":-14.517686,"eighty":-10.055961,"marketCap":1684852095},{"date":"2021-07-09","current":-12.344366,"twenty":-22.616664,"median":-14.449458,"eighty":-10.055961,"marketCap":1530898915},{"date":"2021-07-16","current":-11.393015,"twenty":-22.616664,"median":-14.398355,"eighty":-10.055961,"marketCap":1412916104},{"date":"2021-07-23","current":-11.532237,"twenty":-22.616664,"median":-14.363697,"eighty":-10.055961,"marketCap":1430181881},{"date":"2021-07-30","current":-11.11457,"twenty":-22.616664,"median":-14.314896,"eighty":-10.055961,"marketCap":1378384549},{"date":"2021-08-06","current":-10.487443,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1418489568},{"date":"2021-08-13","current":-10.799057,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1460637312},{"date":"2021-08-20","current":-10.05763,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055005,"marketCap":1360354750},{"date":"2021-08-27","current":-10.734585,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1451917089},{"date":"2021-09-03","current":-10.831293,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1464997423},{"date":"2021-09-10","current":-10.37999,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1403955864},{"date":"2021-09-17","current":-10.261791,"twenty":-22.616664,"median":-14.314661,"eighty":-10.040591,"marketCap":1387968789},{"date":"2021-09-24","current":-10.315518,"twenty":-22.616664,"median":-14.314661,"eighty":-10.017183,"marketCap":1395235641},{"date":"2021-10-01","current":-9.950176,"twenty":-22.616664,"median":-14.314661,"eighty":-9.984236,"marketCap":1345821045},{"date":"2021-10-08","current":-9.423655,"twenty":-22.616664,"median":-14.314661,"eighty":-9.950229,"marketCap":1274605893},{"date":"2021-10-15","current":-9.402164,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1271699152},{"date":"2021-10-22","current":-8.940115,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1209204222},{"date":"2021-10-29","current":-8.725209,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1180136813},{"date":"2021-11-05","current":-8.80983,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1598050263},{"date":"2021-11-12","current":-8.151301,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1478597098},{"date":"2021-11-19","current":-7.28397,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1321268540},{"date":"2021-11-26","current":-6.786058,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1230950293},{"date":"2021-12-03","current":-6.504979,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1179964187},{"date":"2021-12-10","current":-6.207838,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1126064588},{"date":"2021-12-17","current":-6.561195,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1190161408},{"date":"2021-12-23","current":-6.890459,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1249887990},{"date":"2021-12-31","current":-6.023129,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1092559432},{"date":"2022-01-07","current":-5.436878,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":986216981},{"date":"2022-01-14","current":-5.139737,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":932317382},{"date":"2022-01-21","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-01-28","current":-4.585609,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":831801914},{"date":"2022-02-04","current":-4.465146,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":809950725},{"date":"2022-02-11","current":-4.625763,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":839085644},{"date":"2022-02-18","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-02-25","current":-4.830508,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":861211996},{"date":"2022-03-04","current":-4.494829,"twenty":-22.606867,"median":-14.311229,"eighty":-9.896298,"marketCap":801365061},{"date":"2022-03-11","current":-4.576702,"twenty":-22.606867,"median":-14.311229,"eighty":-9.828888,"marketCap":815961874},{"date":"2022-03-18","current":-5.051565,"twenty":-22.606867,"median":-14.311229,"eighty":-9.812694,"marketCap":900623392},{"date":"2022-03-25","current":-4.707699,"twenty":-22.606867,"median":-14.311229,"eighty":-9.782713,"marketCap":839316776},{"date":"2022-04-01","current":-4.972844,"twenty":-22.606867,"median":-14.311229,"eighty":-9.713058,"marketCap":886588474},{"date":"2022-04-08","current":-4.680808,"twenty":-22.606867,"median":-14.311229,"eighty":-9.681543,"marketCap":834522484},{"date":"2022-04-14","current":-4.327074,"twenty":-22.606867,"median":-14.311229,"eighty":-9.647965,"marketCap":771456637},{"date":"2022-04-22","current":-3.866397,"twenty":-22.606867,"median":-14.311229,"eighty":-9.622325,"marketCap":689324372},{"date":"2022-04-29","current":-3.413946,"twenty":-22.606867,"median":-14.311229,"eighty":-9.589742,"marketCap":608658754},{"date":"2022-05-06","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.507473,"marketCap":607285219},{"date":"2022-05-13","current":-3.3442,"twenty":-22.606867,"median":-14.311229,"eighty":-9.488117,"marketCap":589682749},{"date":"2022-05-20","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.442028,"marketCap":607285219},{"date":"2022-05-27","current":-3.061357,"twenty":-22.606867,"median":-14.311229,"eighty":-9.41606,"marketCap":539809083},{"date":"2022-06-03","current":-3.094633,"twenty":-22.606867,"median":-14.311229,"eighty":-9.339723,"marketCap":545676573},{"date":"2022-06-10","current":-3.127908,"twenty":-22.606867,"median":-14.311229,"eighty":-9.257117,"marketCap":551544063},{"date":"2022-06-17","current":-2.978168,"twenty":-22.606867,"median":-14.311229,"eighty":-9.180811,"marketCap":525140358},{"date":"2022-06-24","current":-3.585448,"twenty":-22.616664,"median":-14.298629,"eighty":-9.136951,"marketCap":632222051},{"date":"2022-07-01","current":-3.560491,"twenty":-22.616664,"median":-14.263252,"eighty":-8.946563,"marketCap":627821434},{"date":"2022-07-08","current":-3.851653,"twenty":-22.616664,"median":-14.218352,"eighty":-8.915965,"marketCap":679161972},{"date":"2022-07-15","current":-3.776783,"twenty":-22.616664,"median":-14.153822,"eighty":-8.791296,"marketCap":665960119},{"date":"2022-07-22","current":-3.743507,"twenty":-22.616664,"median":-14.12516,"eighty":-8.716613,"marketCap":660092629},{"date":"2022-07-29","current":-3.56881,"twenty":-22.616664,"median":-14.095794,"eighty":-8.567548,"marketCap":629288306},{"date":"2022-08-05","current":-4.723828,"twenty":-22.616664,"median":-14.095794,"eighty":-8.471705,"marketCap":814076156},{"date":"2022-08-12","current":-5.750352,"twenty":-22.616664,"median":-14.095794,"eighty":-8.326789,"marketCap":990981167},{"date":"2022-08-19","current":-5.150789,"twenty":-22.616664,"median":-14.074889,"eighty":-8.237686,"marketCap":887656116},{"date":"2022-08-26","current":-4.905514,"twenty":-22.616664,"median":-14.074889,"eighty":-8.179915,"marketCap":845386777},{"date":"2022-09-02","current":-5.023609,"twenty":-22.616664,"median":-14.009429,"eighty":-8.124955,"marketCap":865738681},{"date":"2022-09-09","current":-5.178042,"twenty":-22.616664,"median":-13.979869,"eighty":-8.080041,"marketCap":892352709},{"date":"2022-09-16","current":-4.769249,"twenty":-22.616664,"median":-13.908603,"eighty":-8.019333,"marketCap":821903811},{"date":"2022-09-23","current":-4.496721,"twenty":-22.616664,"median":-13.831498,"eighty":-7.879859,"marketCap":774937879},{"date":"2022-09-30","current":-4.451299,"twenty":-22.616664,"median":-13.772766,"eighty":-7.650975,"marketCap":767110224},{"date":"2022-10-07","current":-4.396794,"twenty":-22.616664,"median":-13.752694,"eighty":-7.572676,"marketCap":757717037},{"date":"2022-10-14","current":-4.206024,"twenty":-22.616664,"median":-13.694808,"eighty":-7.459781,"marketCap":724840885},{"date":"2022-10-21","current":-3.924411,"twenty":-22.616664,"median":-13.643773,"eighty":-7.367211,"marketCap":676309422},{"date":"2022-10-28","current":-4.015254,"twenty":-22.616664,"median":-13.613918,"eighty":-7.284565,"marketCap":691964732},{"date":"2022-11-04","current":-3.336571,"twenty":-22.616664,"median":-13.585764,"eighty":-7.174968,"marketCap":593245625},{"date":"2022-11-11","current":-3.71447,"twenty":-22.616664,"median":-13.517817,"eighty":-7.093046,"marketCap":660436428},{"date":"2022-11-18","current":-3.364222,"twenty":-22.616664,"median":-13.461186,"eighty":-6.855123,"marketCap":598162025},{"date":"2022-11-25","current":-3.281269,"twenty":-22.616664,"median":-13.433502,"eighty":-6.764834,"marketCap":583412824},{"date":"2022-12-02","current":-3.364222,"twenty":-22.616664,"median":-13.376931,"eighty":-6.654353,"marketCap":598162025},{"date":"2022-12-09","current":-3.179881,"twenty":-22.616664,"median":-13.302906,"eighty":-6.580469,"marketCap":565386024},{"date":"2022-12-16","current":-3.170664,"twenty":-22.616664,"median":-13.260058,"eighty":-6.476068,"marketCap":563747224},{"date":"2022-12-23","current":-2.737463,"twenty":-22.616664,"median":-13.156075,"eighty":-6.217475,"marketCap":486723620},{"date":"2022-12-30","current":-2.894153,"twenty":-22.616664,"median":-13.098735,"eighty":-5.99743,"marketCap":514583221},{"date":"2023-01-06","current":-3.050842,"twenty":-22.440328,"median":-13.052079,"eighty":-5.783056,"marketCap":542442823},{"date":"2023-01-13","current":-3.355005,"twenty":-21.945255,"median":-12.909544,"eighty":-5.433666,"marketCap":596523225},{"date":"2023-01-20","current":-3.170664,"twenty":-21.358527,"median":-12.865028,"eighty":-5.32039,"marketCap":563747224},{"date":"2023-01-27","current":-3.299703,"twenty":-21.038275,"median":-12.737497,"eighty":-5.257984,"marketCap":586690425},{"date":"2023-02-03","current":-3.235183,"twenty":-20.837591,"median":-12.660842,"eighty":-5.14087,"marketCap":575218824},{"date":"2023-02-10","current":-2.811199,"twenty":-20.700436,"median":-12.599607,"eighty":-5.074481,"marketCap":499834021},{"date":"2023-02-17","current":-2.829633,"twenty":-20.391461,"median":-12.553199,"eighty":-5.040383,"marketCap":503111621},{"date":"2023-02-24","current":-2.32644,"twenty":-20.171374,"median":-12.507533,"eighty":-4.98569,"marketCap":447323206},{"date":"2023-03-03","current":-2.497308,"twenty":-20.111787,"median":-12.469205,"eighty":-4.888611,"marketCap":480177453},{"date":"2023-03-10","current":-1.980322,"twenty":-19.854094,"median":-12.418102,"eighty":-4.841924,"marketCap":380772296},{"date":"2023-03-17","current":-1.76126,"twenty":-19.548704,"median":-12.355968,"eighty":-4.819795,"marketCap":338651467},{"date":"2023-03-24","current":-1.454573,"twenty":-19.406444,"median":-12.315895,"eighty":-4.802455,"marketCap":279682306},{"date":"2023-03-31","current":-1.542197,"twenty":-19.191134,"median":-12.27118,"eighty":-4.779171,"marketCap":296530637},{"date":"2023-04-06","current":-1.489289,"twenty":-19.119064,"median":-12.221605,"eighty":-4.762287,"marketCap":286357518},{"date":"2023-04-14","current":-1.462535,"twenty":-18.94121,"median":-12.100727,"eighty":-4.732652,"marketCap":281213371},{"date":"2023-04-21","current":-1.453617,"twenty":-18.780886,"median":-12.065922,"eighty":-4.700172,"marketCap":279498655},{"date":"2023-04-28","current":-1.426864,"twenty":-18.632058,"median":-11.985844,"eighty":-4.619338,"marketCap":274354508},{"date":"2023-05-05","current":-1.212834,"twenty":-18.550804,"median":-11.894293,"eighty":-4.598214,"marketCap":233201332},{"date":"2023-05-12","current":-1.752902,"twenty":-18.395592,"median":-11.830039,"eighty":-4.577768,"marketCap":222913038},{"date":"2023-05-19","current":-1.743009,"twenty":-18.176151,"median":-11.787477,"eighty":-4.557766,"marketCap":221654933},{"date":"2023-05-26","current":-1.797056,"twenty":-18.035808,"median":-11.562945,"eighty":-4.52838,"marketCap":228527954},{"date":"2023-06-02","current":-1.499798,"twenty":-17.971702,"median":-11.417023,"eighty":-4.459607,"marketCap":190726338},{"date":"2023-06-09","current":-1.688962,"twenty":-17.750471,"median":-11.353378,"eighty":-4.420413,"marketCap":214781912},{"date":"2023-06-16","current":-1.567357,"twenty":-17.3437,"median":-11.218987,"eighty":-4.347738,"marketCap":199317614},{"date":"2023-06-22","current":-1.661939,"twenty":-17.200649,"median":-11.13542,"eighty":-4.329526,"marketCap":211345401},{"date":"2023-06-30","current":-1.688962,"twenty":-16.914953,"median":-10.978538,"eighty":-4.290146,"marketCap":214781912},{"date":"2023-07-07","current":-1.702474,"twenty":-16.848425,"median":-10.874275,"eighty":-4.210728,"marketCap":216500167},{"date":"2023-07-14","current":-1.945684,"twenty":-16.67415,"median":-10.713095,"eighty":-3.996283,"marketCap":247428763},{"date":"2023-07-21","current":-1.925417,"twenty":-16.477396,"median":-10.637877,"eighty":-3.951627,"marketCap":244851380},{"date":"2023-07-28","current":-1.634915,"twenty":-16.330565,"median":-10.574944,"eighty":-3.917714,"marketCap":207908891},{"date":"2023-08-04","current":-1.621403,"twenty":-16.251371,"median":-10.530424,"eighty":-3.884929,"marketCap":206190636},{"date":"2023-08-11","current":-0.963626,"twenty":-16.209254,"median":-10.467236,"eighty":-3.823735,"marketCap":191280655},{"date":"2023-08-18","current":-0.820331,"twenty":-16.122065,"median":-10.394409,"eighty":-3.774962,"marketCap":162836513},{"date":"2023-08-25","current":-0.785176,"twenty":-16.010421,"median":-10.315518,"eighty":-3.710232,"marketCap":155858311},{"date":"2023-09-01","current":-0.864854,"twenty":-15.907691,"median":-10.255451,"eighty":-3.690396,"marketCap":171674388},{"date":"2023-09-08","current":-0.849686,"twenty":-15.786022,"median":-10.229555,"eighty":-3.642016,"marketCap":168663489},{"date":"2023-09-15","current":-0.892246,"twenty":-15.61488,"median":-10.15778,"eighty":-3.583784,"marketCap":177111718},{"date":"2023-09-22","current":-0.723255,"twenty":-15.534576,"median":-10.07167,"eighty":-3.552172,"marketCap":143566758},{"date":"2023-09-29","current":-0.515094,"twenty":-15.484919,"median":-9.971667,"eighty":-3.444027,"marketCap":102246594},{"date":"2023-10-06","current":-0.459239,"twenty":-15.346721,"median":-9.91794,"eighty":-3.398477,"marketCap":91159401},{"date":"2023-10-13","current":-0.441662,"twenty":-15.199884,"median":-9.815932,"eighty":-3.362379,"marketCap":87670300},{"date":"2023-10-20","current":-0.47414,"twenty":-15.126577,"median":-9.681543,"eighty":-3.336433,"marketCap":94117166},{"date":"2023-10-27","current":-0.422478,"twenty":-15.098104,"median":-9.646756,"eighty":-3.327562,"marketCap":83862398},{"date":"2023-11-03","current":-0.326527,"twenty":-15.042952,"median":-9.598691,"eighty":-3.286871,"marketCap":81471390},{"date":"2023-11-10","current":-0.233919,"twenty":-15.015087,"median":-9.531109,"eighty":-3.273171,"marketCap":58364891},{"date":"2023-11-17","current":-0.249272,"twenty":-14.931306,"median":-9.488101,"eighty":-3.229225,"marketCap":62195585},{"date":"2023-11-24","current":-0.271591,"twenty":-14.834298,"median":-9.455891,"eighty":-3.216749,"marketCap":67764281},{"date":"2023-12-01","current":-0.305637,"twenty":-14.779635,"median":-9.410849,"eighty":-3.179881,"marketCap":76259201},{"date":"2023-12-08","current":-0.325184,"twenty":-14.721575,"median":-9.305456,"eighty":-3.170664,"marketCap":81136243},{"date":"2023-12-15","current":-0.305637,"twenty":-14.675327,"median":-9.253695,"eighty":-3.14762,"marketCap":76259201},{"date":"2023-12-22","current":-0.275429,"twenty":-14.611131,"median":-9.155022,"eighty":-3.125911,"marketCap":68721954},{"date":"2023-12-29","current":-0.42576,"twenty":-14.564069,"median":-9.135078,"eighty":-3.096935,"marketCap":106230841},{"date":"2024-01-05","current":-0.351554,"twenty":-14.536288,"median":-8.958778,"eighty":-3.078494,"marketCap":87715816},{"date":"2024-01-12","current":-0.358804,"twenty":-14.449458,"median":-8.934569,"eighty":-3.053038,"marketCap":89524755},{"date":"2024-01-19","current":-0.295473,"twenty":-14.399672,"median":-8.824526,"eighty":-2.97484,"marketCap":73723139},{"date":"2024-01-26","current":-0.321488,"twenty":-14.374773,"median":-8.729342,"eighty":-2.912587,"marketCap":80214039},{"date":"2024-02-02","current":-0.355392,"twenty":-14.307797,"median":-8.60683,"eighty":-2.894153,"marketCap":88673490},{"date":"2024-02-09","current":-0.390931,"twenty":-14.270596,"median":-8.480565,"eighty":-2.848067,"marketCap":97540839},{"date":"2024-02-16","current":-0.746323,"twenty":-14.207205,"median":-8.352248,"eighty":-2.792765,"marketCap":186214329},{"date":"2024-02-23","current":-0.781862,"twenty":-14.195365,"median":-8.265405,"eighty":-2.737463,"marketCap":195081678},{"date":"2024-03-01","current":-0.824509,"twenty":-14.132899,"median":-8.195582,"eighty":-2.598485,"marketCap":205722496},{"date":"2024-03-08","current":-0.653424,"twenty":-14.096155,"median":-8.158754,"eighty":-2.554227,"marketCap":163035078},{"date":"2024-03-15","current":-0.541234,"twenty":-14.043589,"median":-8.109302,"eighty":-2.192374,"marketCap":139546953},{"date":"2024-03-22","current":-0.673281,"twenty":-13.991119,"median":-8.038916,"eighty":-1.979635,"marketCap":173592831},{"date":"2024-03-28","current":-0.493469,"twenty":-13.986864,"median":-7.951861,"eighty":-1.934874,"marketCap":127231558},{"date":"2024-04-05","current":-0.453972,"twenty":-13.908603,"median":-7.777051,"eighty":-1.891637,"marketCap":117048146},{"date":"2024-04-12","current":-0.430669,"twenty":-13.825461,"median":-7.588502,"eighty":-1.824079,"marketCap":111039932},{"date":"2024-04-19","current":-0.383195,"twenty":-13.769149,"median":-7.490586,"eighty":-1.810567,"marketCap":98799470},{"date":"2024-04-26","current":-0.404801,"twenty":-13.724938,"median":-7.412253,"eighty":-1.778139,"marketCap":104370291},{"date":"2024-05-03","current":-0.420092,"twenty":-13.681538,"median":-7.324872,"eighty":-1.75652,"marketCap":108312707},{"date":"2024-05-10","current":-0.331054,"twenty":-13.638217,"median":-7.231108,"eighty":-1.732199,"marketCap":108603201},{"date":"2024-05-17","current":-0.385033,"twenty":-13.638217,"median":-7.158953,"eighty":-1.702474,"marketCap":126311383},{"date":"2024-05-24","current":-0.390853,"twenty":-13.638217,"median":-7.016635,"eighty":-1.678152,"marketCap":128220475},{"date":"2024-05-31","current":-0.344867,"twenty":-13.638217,"median":-6.794089,"eighty":-1.64032,"marketCap":113134493},{"date":"2024-06-07","current":-0.37428,"twenty":-13.638217,"median":-6.712893,"eighty":-1.607892,"marketCap":122783711},{"date":"2024-06-14","current":-0.352078,"twenty":-13.638916,"median":-6.625442,"eighty":-1.580868,"marketCap":115500108},{"date":"2024-06-21","current":-0.284964,"twenty":-13.639887,"median":-6.549148,"eighty":-1.550789,"marketCap":93483289},{"date":"2024-06-28","current":-0.252135,"twenty":-13.642802,"median":-6.504979,"eighty":-1.542197,"marketCap":82713516},{"date":"2024-07-05","current":-0.203681,"twenty":-13.62852,"median":-6.272085,"eighty":-1.529524,"marketCap":66818244},{"date":"2024-07-12","current":-0.27731,"twenty":-13.583068,"median":-6.023129,"eighty":-1.491658,"marketCap":90972417},{"date":"2024-07-15","current":-0.287684,"twenty":-13.566606,"median":-5.958882,"eighty":-1.489623,"marketCap":94375582},{"date":"2024-08-02","current":-0.445822,"twenty":-13.39375,"median":-5.436878,"eighty":-1.476804,"marketCap":146253101},{"date":"2024-08-09","current":-0.763914,"twenty":-13.321887,"median":-5.319376,"eighty":-1.454191,"marketCap":190730133},{"date":"2024-08-16","current":-0.74223,"twenty":-13.321887,"median":-5.255259,"eighty":-1.432215,"marketCap":185316396},{"date":"2024-08-23","current":-0.717045,"twenty":-13.321887,"median":-5.140681,"eighty":-1.307364,"marketCap":179028132},{"date":"2024-08-30","current":-0.688106,"twenty":-13.321887,"median":-5.073573,"eighty":-1.191431,"marketCap":171802874},{"date":"2024-09-06","current":-0.626559,"twenty":-13.321887,"median":-5.055393,"eighty":-0.963626,"marketCap":156436189},{"date":"2024-09-13","current":-0.67593,"twenty":-13.321887,"median":-4.983549,"eighty":-0.906522,"marketCap":168762853},{"date":"2024-09-20","current":-0.75057,"twenty":-13.321887,"median":-4.884386,"eighty":-0.882995,"marketCap":187398603},{"date":"2024-09-27","current":-0.704285,"twenty":-13.321887,"median":-4.841924,"eighty":-0.850262,"marketCap":175842355},{"date":"2024-10-04","current":-0.660919,"twenty":-13.321887,"median":-4.819579,"eighty":-0.825589,"marketCap":165014880},{"date":"2024-10-11","current":-0.688523,"twenty":-13.321887,"median":-4.801673,"eighty":-0.819332,"marketCap":171906985},{"date":"2024-10-18","current":-0.780343,"twenty":-13.321887,"median":-4.775851,"eighty":-0.809697,"marketCap":194832080},{"date":"2024-10-25","current":-1.242611,"twenty":-13.321887,"median":-4.762287,"eighty":-0.803186,"marketCap":310248798},{"date":"2024-10-31","current":-1.659594,"twenty":-13.321887,"median":-4.732587,"eighty":-0.803186,"marketCap":414359133},{"date":"2024-11-08","current":-2.343447,"twenty":-13.331378,"median":-4.691324,"eighty":-0.803186,"marketCap":585100082},{"date":"2024-11-15","current":-3.326404,"twenty":-13.331378,"median":-4.609701,"eighty":-0.803186,"marketCap":448532380},{"date":"2024-11-22","current":-3.032838,"twenty":-13.331378,"median":-4.59364,"eighty":-0.803186,"marketCap":408947865},{"date":"2024-11-29","current":-3.497048,"twenty":-13.331378,"median":-4.578479,"eighty":-0.803186,"marketCap":471541926},{"date":"2024-12-06","current":-3.048312,"twenty":-13.331378,"median":-4.561516,"eighty":-0.803186,"marketCap":411034333},{"date":"2024-12-13","current":-2.95547,"twenty":-13.331378,"median":-4.533058,"eighty":-0.803186,"marketCap":398515521},{"date":"2024-12-20","current":-3.574416,"twenty":-13.331378,"median":-4.451299,"eighty":-0.803186,"marketCap":481974269},{"date":"2024-12-27","current":-4.069573,"twenty":-13.331378,"median":-4.424047,"eighty":-0.803186,"marketCap":548741268},{"date":"2025-01-03","current":-1.748524,"twenty":-13.331378,"median":-4.363573,"eighty":-0.803186,"marketCap":235770963},{"date":"2025-01-10","current":-1.88005,"twenty":-13.340868,"median":-4.337746,"eighty":-0.803186,"marketCap":253505947},{"date":"2025-01-17","current":-1.702103,"twenty":-13.340868,"median":-4.298049,"eighty":-0.803186,"marketCap":229511557},{"date":"2025-01-24","current":-1.841366,"twenty":-13.340868,"median":-4.208964,"eighty":-0.803186,"marketCap":248289775},{"date":"2025-01-31","current":-1.903261,"twenty":-13.340868,"median":-4.042414,"eighty":-0.803186,"marketCap":256635650},{"date":"2025-02-07","current":-1.965155,"twenty":-13.340868,"median":-3.98067,"eighty":-0.803186,"marketCap":264981524},{"date":"2025-02-14","current":-1.810419,"twenty":-13.340868,"median":-3.924411,"eighty":-0.803186,"marketCap":244116837},{"date":"2025-02-21","current":-1.73305,"twenty":-13.340868,"median":-3.915541,"eighty":-0.803186,"marketCap":233684494},{"date":"2025-02-28","current":-1.480984,"twenty":-13.340868,"median":-3.877417,"eighty":-0.803186,"marketCap":199695919},{"date":"2025-03-07","current":-1.547366,"twenty":-13.350359,"median":-3.825074,"eighty":-0.803186,"marketCap":208646870},{"date":"2025-03-14","current":-1.429457,"twenty":-13.350359,"median":-3.776783,"eighty":-0.803186,"marketCap":192747978},{"date":"2025-03-21","current":-1.925181,"twenty":-13.350359,"median":-3.726869,"eighty":-0.803186,"marketCap":188554176},{"date":"2025-03-28","current":-1.966938,"twenty":-13.350359,"median":-3.701913,"eighty":-0.803186,"marketCap":192643899},{"date":"2025-04-04","current":-1.427768,"twenty":-13.350359,"median":-3.652511,"eighty":-0.803186,"marketCap":139837044},{"date":"2025-04-11","current":-1.660644,"twenty":-13.340868,"median":-3.628099,"eighty":-0.803186,"marketCap":162645111},{"date":"2025-04-17","current":-1.572312,"twenty":-13.340868,"median":-3.586074,"eighty":-0.803186,"marketCap":153993776},{"date":"2025-04-25","current":-1.869658,"twenty":-13.350359,"median":-3.553794,"eighty":-0.803186,"marketCap":183116194},{"date":"2025-05-02","current":-1.700565,"twenty":-13.350359,"median":-3.497048,"eighty":-0.803186,"marketCap":166555066},{"date":"2025-05-09","current":-1.651466,"twenty":-13.350359,"median":-3.435708,"eighty":-0.803186,"marketCap":161746271},{"date":"2025-05-16","current":-1.091673,"twenty":-13.260058,"median":-3.373439,"eighty":-0.803186,"marketCap":106919590},{"date":"2025-05-23","current":-1.478845,"twenty":-13.156075,"median":-3.345788,"eighty":-0.803186,"marketCap":117492750},{"date":"2025-05-30","current":-1.368791,"twenty":-13.075283,"median":-3.335881,"eighty":-0.803186,"marketCap":108749103},{"date":"2025-06-06","current":-1.471368,"twenty":-12.881199,"median":-3.318137,"eighty":-0.803186,"marketCap":116898752},{"date":"2025-06-13","current":-1.504265,"twenty":-12.634412,"median":-3.285967,"eighty":-0.803186,"marketCap":119512342},{"date":"2025-06-20","current":-1.468677,"twenty":-12.578723,"median":-3.27485,"eighty":-0.802704,"marketCap":116684913},{"date":"2025-06-27","current":-1.666654,"twenty":-12.49751,"median":-3.231459,"eighty":-0.802704,"marketCap":132413972},{"date":"2025-07-01","current":-1.618804,"twenty":-12.397735,"median":-3.222691,"eighty":-0.802704,"marketCap":128612387}],"updateTime":1751465816830}}}