US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sangamo Therapeutics Inc

0.7468

+0.04666.66%

Post-market: 0.3900-0.3568-47.78%19:59 EDT

Volume:7.90M

Turnover:5.73M

Market Cap:167.81M

PE:-1.54

High:0.7624

Open:0.6897

Low:0.6874

Close:0.7002

Loading ...

Overview Company News Filings

Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets

THOMSON REUTERS

Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments

THOMSON REUTERS

Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee

THOMSON REUTERS

Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

THOMSON REUTERS

Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

Truist Removes Price Target From Sangamo Therapeutics, Keeps Buy Rating; Price Target Had Been $5

MT Newswires Live

Sangamo Therapeutics Price Target Maintained With a $2.00/Share by RBC Capital

IHS Holding, HealthEquity And 3 Stocks To Watch Heading Into Tuesday

Sangamo Therapeutics (SGMO) Reports Q4 Loss, Misses Revenue Estimates

Sangamo Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Sangamo Therapeutics Q4 2024 GAAP EPS $(0.11) Misses $(0.08) Estimate, Sales $7.551 Miss $13.617M Estimate

BRIEF-Sangamo Therapeutics Q4 EPS USD -0.11 Vs. IBES Estimate USD -0.09

Sangamo Therapeutics Q4 Operating Expenses USD 33.5 Million

THOMSON REUTERS

Sangamo options imply 29.8% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Sangamo Therapeutics Inc expected to post a loss of 9 cents a share - Earnings Preview

Sangamo Therapeutics Inc expected to post a loss of 9 cents a share - Earnings Preview

Press Release: Sangamo Therapeutics Announces Fourth Quarter and Full Year 2024 Earnings Call and Participation in Upcoming Investor Conference

Sangamo Therapeutics (NASDAQ:SGMO shareholders incur further losses as stock declines 15% this week, taking five-year losses to 89%

Simply Wall St.

Pfizer Discontinues Hemophilia Gene Therapy Beqvez As Interest Wanes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGMO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","market":"US","secType":"STK","nameCN":"Sangamo Therapeutics Inc","latestPrice":0.7468,"timestamp":1747080000000,"preClose":0.7002,"halted":0,"volume":7903011,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.7468,"latestTime":"19:59 EDT","volume":4115262,"amount":2073430.134254,"timestamp":1747094396563},"delay":0,"floatShares":218823470,"shares":224710019,"eps":-0.485579,"marketStatus":"Closed","change":0.0466,"latestTime":"05-12 16:00:00 EDT","open":0.6897,"high":0.7624,"low":0.6874,"amount":5730596.08889094,"amplitude":0.107112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485579,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954993600000,"exchange":"NASDAQ","adjPreClose":0.7002,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.7002,"latestTime":"09:29 EDT","volume":190917,"amount":125417.5201989,"timestamp":1747056593548},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.7468,"latestTime":"19:59 EDT","volume":4115262,"amount":2073430.134254,"timestamp":1747094396563},"volumeRatio":1.644388,"impliedVol":3.0873,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","floatShares":218823470,"roa":"-46.05%","roe":"-185.39%","lyrEps":-0.485579,"volumeRatio":1.644388,"shares":224710019,"dividePrice":0,"high":0.7624,"amplitude":0.107112,"preClose":0.7002,"low":0.6874,"week52Low":0.304,"pbRate":"7.37","psRate":"2.90","week52High":3.179,"institutionHeld":0.3785,"latestPrice":0.7468,"eps":-0.485579,"divideRate":0,"volume":7903011,"delay":0,"ttmEps":-0.485579,"open":0.6897,"prevYearClose":1.02,"prevWeekClose":0.7002,"prevMonthClose":0.7721,"prevQuarterClose":0.6558,"fiveDayClose":0.72,"twentyDayClose":0.7185,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524218292","title":"Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013425.SGD","LU0094547139.USD","LU0109391861.USD","LU1548497426.USD","LU2491050071.SGD","LU0106261372.USD","IE00BJJMRZ35.SGD","SGXZ51526630.SGD","LU0354030511.USD","IE0004445239.USD","LU1720051108.HKD","LU1804176565.USD","LU2237443382.USD","SGXZ57979304.SGD","BK4534","LU0203202063.USD","LU0417517546.SGD","IE00BFTCPJ56.SGD","LU1988902786.USD","LU0471298777.SGD","LU0943347566.SGD","BK4585","LU0061475181.USD","LU0882574139.USD","LU0256863811.USD","LU1712237335.SGD","LLY","LU1061106388.HKD","SG9999015978.USD","IE00BJT1NW94.SGD","LU2106854487.HKD","SG9999018865.SGD","GB00BDT5M118.USD","LU0820561818.USD","BK4516","LU0097036916.USD","LU0385154629.USD","SGMO","IE00BK4W5L77.USD","LU1291159041.SGD","LU2360106947.USD","LU0456855351.SGD","SGXZ31699556.SGD","LU0203201768.USD","LU1057294990.SGD","SG9999014880.SGD","LU1232071149.USD","LU1989771016.USD","LU0079474960.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2524218258","title":"Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218258?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089984988.USD","LU1551013342.USD","LLY","LU1720051108.HKD","LU2237443465.HKD","LU1061106388.HKD","IE00B1BXHZ80.USD","BK4585","LU1989771016.USD","LU1232071149.USD","LU2552382215.SGD","LU0672654240.SGD","SGMO","BK4516","LU0198837287.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU1988902786.USD","LU0820561909.HKD","LU2357305700.SGD","LU0079474960.USD","SGXZ57979304.SGD","LU0882574055.USD","LU0640476718.USD","SG9999015952.SGD","IE0002141913.USD","LU0385154629.USD","LU0417517546.SGD","LU1804176565.USD","LU2264538146.SGD","LU2468319806.SGD","IE00BK4W5L77.USD","LU1057294990.SGD","SGXZ81514606.USD","LU1548497426.USD","LU2237443978.SGD","LU0122379950.USD","LU2063271972.USD","LU2491050154.USD","LU2106854487.HKD","LU1712237335.SGD","LU0061475181.USD","LU1720051017.SGD","LU2237438978.USD","LU1280957306.USD","SG9999013999.USD","IE0009355771.USD","LU1291159041.SGD","LU1093756325.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524218253","title":"Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1712237335.SGD","LU1720051017.SGD","LU0122379950.USD","LU1720051108.HKD","LU2468319806.SGD","LU2106854487.HKD","LU0672654240.SGD","BK4516","LU0417517546.SGD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","LU2265009873.SGD","SGXZ81514606.USD","LU2552382215.SGD","LU2357305700.SGD","SGMO","LU1551013342.USD","LU0061475181.USD","SG9999013999.USD","LU1093756325.SGD","LU2089984988.USD","LU2264538146.SGD","LU0882574055.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","LU1057294990.SGD","IE0002141913.USD","IE00BK4W5L77.USD","BK4585","LU1061106388.HKD","LU2491050154.USD","LU2237443465.HKD","LU1804176565.USD","LLY","LU1988902786.USD","SG9999015952.SGD","LU0385154629.USD","LU2237438978.USD","LU1548497426.USD","LU0198837287.USD","IE0009355771.USD","LU1232071149.USD","LU0820561909.HKD","LU0079474960.USD","LU2063271972.USD","LU2237443978.SGD","LU1291159041.SGD","SGXZ51526630.SGD","LU1280957306.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2524182552","title":"Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SGMO","BK4556"],"gpt_icon":0},{"id":"2524421878","title":"Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421878","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421878?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710460,"startTime":"0","endTime":"0","summary":"Agreement grants Lilly rights to employ Sangamo’s novel proprietary capsid, STAC-BBB, for up to five potential disease targets. Sangamo to receive an $18 million upfront license fee and is eligible to earn up to $1.4 billion in additional licensed target fees and milestone payments across all five potential disease targets, as well as tiered royalties on potential net sales. Sangamo Therapeutics is a genomic medicine company dedicated to translating ground-breaking science into medicines that transform the lives of patients and families afflicted with serious neurological diseases who do not have adequate or any treatment options. Sangamo believes that its zinc finger epigenetic regulators are ideally suited to potentially address devastating neurological disorders and that its capsid discovery platform can expand delivery beyond currently available intrathecal delivery capsids, inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-announces-capsid-license-200100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","MDCO","SGMO","BK4139","BK4556"],"gpt_icon":0},{"id":"2520903906","title":"Truist Removes Price Target From Sangamo Therapeutics, Keeps Buy Rating; Price Target Had Been $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903906?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380668,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics (SGMO) has an average rating of overweight and mean price target of $5, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","SGMO"],"gpt_icon":0},{"id":"2520600444","title":"Sangamo Therapeutics Price Target Maintained With a $2.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600444?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:52","pubTimestamp":1742313120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:52 ET (15:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO","LENZ"],"gpt_icon":0},{"id":"2520691672","title":"IHS Holding, HealthEquity And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691672","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:20","pubTimestamp":1742282410,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44370633/ihs-holding-healthequity-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","USJW.SI","SGMO",".IXIC","MNQmain","BK4139","QID","BK4535","QLD","BK4566","LU2065731478.USD","STNE","TQQQ","BK4154","BK4227","BK4556","GETY","BK4559","IHS","TSYW.SI","BK4106","USAW.SI","SQQQ","PSQ","NQmain","LU1169589451.USD","HQY","LU1169590202.USD","NVIW.SI","BK4077"],"gpt_icon":1},{"id":"2520469680","title":"Sangamo Therapeutics (SGMO) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520469680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520469680?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:10","pubTimestamp":1742245804,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to loss of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.22%. A quarter ago, it was expected that this drug developer would post a loss of $0.03 per share when it actually produced earnings of $0.04, delivering a surprise of 233.33%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Sangamo , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $7.55 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 52.51%. This compares to year-ago revenues of $2.04 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-sgmo-reports-q4-211004745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGMO"],"gpt_icon":0},{"id":"2520862986","title":"Sangamo Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862986?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:02","pubTimestamp":1742245322,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummarySangamo Therapeutics Inc SGMO.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2520500946","title":"Sangamo Therapeutics Q4 2024 GAAP EPS $(0.11) Misses $(0.08) Estimate, Sales $7.551 Miss $13.617M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500946","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500946?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:03","pubTimestamp":1742241802,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics (NASDAQ:SGMO) reported quarterly losses of $(0.11) per share which missed the analyst consensus estimate of $(0.08) by 37.5 percent. This is a 67.65 percent increase over losses of $(0.34) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44363953/sangamo-therapeutics-q4-2024-gaap-eps-0-11-misses-0-08-estimate-sales-7-551-miss-13-617m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO","LENZ"],"gpt_icon":0},{"id":"2520500629","title":"BRIEF-Sangamo Therapeutics Q4 EPS USD -0.11 Vs. IBES Estimate USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500629?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:01","pubTimestamp":1742241705,"startTime":"0","endTime":"0","summary":"Mar 17  - Sangamo Therapeutics Q4 adjusted operating expenses USD 29 million.Q4 revenue USD 7.551 million vs. IBES estimate USD 13.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXDCF11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2520500675","title":"Sangamo Therapeutics Q4 Operating Expenses USD 33.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500675?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:01","pubTimestamp":1742241660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXDCF11F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4556","SGMO","BK4139"],"gpt_icon":0},{"id":"2520350595","title":"Sangamo options imply 29.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350595?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:20","pubTimestamp":1742232007,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Sangamo (SGMO) is normal with calls leading puts 15:1. Implied volatility suggests the market is anticipating a move...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sangamo-options-imply-29-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sangamo-options-imply-29-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGMO","BK4556","BK4139"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAC","CBUS","OPTN","LXEO","SAIC","BCAB","RANI","GLUE","PHUN","ANRO","CELC","INO","LAR","NRXP","DRI","NOA","LQDA","AEVA","OSS","CAL","IMTX","KLC","LVTX","STTK","ABSI","ASO","CMC","SPRY","FIVE","KOPN","LPRO","SIG","AUTL","OABI","MSIF","FLUX","SCPH","BLTE","DERM","RBOT","STNE","LEN.B","SGMO","CNTX","HYPR","RWAY","BTM","PL"],"gpt_icon":1},{"id":"2519332497","title":"Sangamo Therapeutics Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332497?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:23","pubTimestamp":1741983785,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Inc  expected to post a loss of9cents a share - Earnings Preview Sangamo Therapeutics Inc SGMO.OQ SGMO.O is expected to show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX22M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2517487656","title":"Sangamo Therapeutics Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487656?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:57","pubTimestamp":1741352226,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Inc  expected to post a loss of9cents a share - Earnings Preview Sangamo Therapeutics Inc SGMO.OQ SGMO.O is expected to show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2517118241","title":"Press Release: Sangamo Therapeutics Announces Fourth Quarter and Full Year 2024 Earnings Call and Participation in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118241","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118241?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:06","pubTimestamp":1741295160,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Announces Fourth Quarter and Full Year 2024 Earnings Call and Participation in Upcoming Investor Conference. Sangamo Therapeutics, Inc. , a genomic medicine company today announced that the company has scheduled the release of its fourth quarter and full year 2024 financial results after the markets close on Monday, March 17, 2025. The company also plans to participate in an upcoming investor conference.The company will hold its fourth quarter and full year 2024 results conference call at 4:30 p.m. Eastern on Monday, March 17, which will remain open to the public. During the conference call, the company will review its financial results and provide business updates.Participants should register for, and access, the call using this link. While not required, it is recommended to join 10 minutes prior to the event start. Once registered, participants will be given the option to either dial into the call with the number and unique passcode provided, or to use the dial-o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO","LENZ"],"gpt_icon":0},{"id":"2514291973","title":"Sangamo Therapeutics (NASDAQ:SGMO shareholders incur further losses as stock declines 15% this week, taking five-year losses to 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746319,"startTime":"0","endTime":"0","summary":"Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to see fellow investors lose their hard-earned money. For example, we sympathize with anyone who was caught holding Sangamo Therapeutics, Inc.  during the five years that saw its share price drop a whopping 89%. The falls have accelerated recently, with the share price down 58% in the last three months. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.After losing 15% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Check out our latest analysis for Sangamo Therapeutics. But note: Sangamo Therapeutics may not be the best stock to buy. So take a peek at this free list of interesting companies with past earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-nasdaq-sgmo-shareholders-123839080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGMO","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","BK4139","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4556","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2513213797","title":"Pfizer Discontinues Hemophilia Gene Therapy Beqvez As Interest Wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213797","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213797?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:35","pubTimestamp":1740159346,"startTime":"0","endTime":"0","summary":"According to multiple media reports on Thursday, PfizerInc.  has terminated the global development and commercialization of its hemophilia B gene therapy, Beqvez.Also Read: uniQure/ CSL Behring’s Hemophilia Gene Therapy Shows Sustained Efficacy and Safety At Four Years. In a statement toNikkei Asia, Pfizer said the decision was due to \"the limited interest patients and their doctors have demonstrated in hemophilia gene therapies.”The U.S. drugmaker said it would focus on different treatment for the disorder, citing low interest.In December 2024, Pfizer walked awayfrom its hemophilia A co-development pact with Sangamo Therapeutics Inc  giroctocogene fitelparvovec, an investigational gene therapy product candidate.According to a Reuters report, Pfizer will continue to invest resources in Hympavzi , which is approved for routine prophylaxis to prevent or reduce the frequency of bleeding episodes in adults and pediatric patients with hemophilia A or hemophilia B.Hympavzi is the first and o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfizer-discontinues-hemophilia-gene-therapy-173546804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","IE0002270589.USD","SG9999013999.USD","LU1066053197.SGD","BK4588","LU1093756168.USD","SG9999001176.USD","LU0058720904.USD","LU0456855351.SGD","LU0868494617.USD","LU0985481810.HKD","NVO","IE00BLSP4452.SGD","BK4007","LU0225771236.USD","LU0306807586.USD","LU1066051498.USD","IE00BBT3K403.USD","LU0321505868.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE00B19Z3581.USD","LU0234572021.USD","LU0225284248.USD","LU0321505439.SGD","IE00B19Z3B42.SGD","SG9999011175.SGD","BK4581","SG9999002224.SGD","BK4592","LU1883839398.USD","BK4533","BK4556","IE00BKVL7J92.USD","LU1023059063.AUD","SG9999003800.SGD","BK4585","LU0154236417.USD","LU0122379950.USD","SCD","SG9999001176.SGD","BK4534","LU0170899867.USD","PFE","BK4550","SGMO","IE00BZ1G4Q59.USD","IE000M9KFDE8.USD","BK4532","BK4568"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SGMO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"SGMO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"SGMO","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SGMO","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"SGMO","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMO","date":"2025-05-09","current":-1.651466,"percent":0.699187,"low":-33.906988,"twenty":-13.350359,"median":-3.435708,"eighty":-0.803186,"high":-0.201404,"avg":-6.448629,"sd":7.002435,"marketCap":161746271},"quantilePoints":[{"date":"2020-05-15","current":-14.741851,"twenty":-22.702947,"median":-15.126577,"eighty":-10.055961,"marketCap":1414465902},{"date":"2020-05-22","current":-16.90027,"twenty":-22.597443,"median":-15.126577,"eighty":-10.055961,"marketCap":1621563997},{"date":"2020-05-29","current":-16.43041,"twenty":-22.459504,"median":-15.126577,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-06-05","current":-16.122065,"twenty":-22.185466,"median":-15.126577,"eighty":-10.055961,"marketCap":1546895976},{"date":"2020-06-12","current":-16.136748,"twenty":-21.800174,"median":-15.126577,"eighty":-10.055961,"marketCap":1548304807},{"date":"2020-06-19","current":-12.950511,"twenty":-21.614877,"median":-15.122716,"eighty":-10.055961,"marketCap":1242588571},{"date":"2020-06-26","current":-12.818363,"twenty":-21.329922,"median":-15.101205,"eighty":-10.055961,"marketCap":1229909096},{"date":"2020-07-02","current":-14.139844,"twenty":-21.290222,"median":-15.059681,"eighty":-10.055961,"marketCap":1356703848},{"date":"2020-07-10","current":-15.696254,"twenty":-21.029385,"median":-15.052646,"eighty":-10.055961,"marketCap":1506039890},{"date":"2020-07-17","current":-16.43041,"twenty":-20.877377,"median":-15.052646,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-07-24","current":-15.784353,"twenty":-20.737749,"median":-15.052646,"eighty":-10.055961,"marketCap":1514492873},{"date":"2020-07-31","current":-15.901818,"twenty":-20.566017,"median":-15.039978,"eighty":-10.055961,"marketCap":1525763518},{"date":"2020-08-07","current":-17.111071,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1738382138},{"date":"2020-08-14","current":-15.806577,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1605853411},{"date":"2020-08-21","current":-16.000864,"twenty":-20.427295,"median":-15.039978,"eighty":-10.055961,"marketCap":1625591732},{"date":"2020-08-28","current":-15.057187,"twenty":-20.427295,"median":-15.038363,"eighty":-10.055961,"marketCap":1529719886},{"date":"2020-09-04","current":-13.919225,"twenty":-20.427295,"median":-14.961003,"eighty":-10.055961,"marketCap":1414109720},{"date":"2020-09-11","current":-14.009429,"twenty":-20.427295,"median":-14.897184,"eighty":-10.055961,"marketCap":1423273940},{"date":"2020-09-18","current":-15.015555,"twenty":-20.427295,"median":-14.877597,"eighty":-10.055961,"marketCap":1525490246},{"date":"2020-09-25","current":-13.835959,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1405650439},{"date":"2020-10-02","current":-12.809017,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1301319313},{"date":"2020-10-09","current":-15.029432,"twenty":-20.427295,"median":-14.813674,"eighty":-10.055961,"marketCap":1526900126},{"date":"2020-10-16","current":-15.459637,"twenty":-20.427295,"median":-14.872727,"eighty":-10.055961,"marketCap":1570606409},{"date":"2020-10-23","current":-15.04331,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1528310006},{"date":"2020-10-30","current":-14.34943,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1457816002},{"date":"2020-11-06","current":-20.860817,"twenty":-20.529089,"median":-14.779635,"eighty":-10.055961,"marketCap":1582021812},{"date":"2020-11-13","current":-21.411013,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1623747019},{"date":"2020-11-20","current":-19.116976,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1449774124},{"date":"2020-11-27","current":-18.874517,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1431386745},{"date":"2020-12-04","current":-18.632058,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1412999366},{"date":"2020-12-11","current":-22.90307,"twenty":-20.626885,"median":-14.779635,"eighty":-10.055961,"marketCap":1736900121},{"date":"2020-12-18","current":-26.707815,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2025440532},{"date":"2020-12-24","current":-33.216912,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2519070942},{"date":"2020-12-31","current":-29.104431,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2207192703},{"date":"2021-01-08","current":-31.668903,"twenty":-20.811793,"median":-14.779635,"eighty":-10.055961,"marketCap":2401674598},{"date":"2021-01-15","current":-29.374866,"twenty":-20.935737,"median":-14.802285,"eighty":-10.055961,"marketCap":2227701703},{"date":"2021-01-22","current":-27.882809,"twenty":-21.025301,"median":-14.868651,"eighty":-10.055961,"marketCap":2114548601},{"date":"2021-01-29","current":-25.476868,"twenty":-21.310475,"median":-14.876489,"eighty":-10.055961,"marketCap":1932089223},{"date":"2021-02-05","current":-27.304637,"twenty":-21.65374,"median":-14.941839,"eighty":-10.055961,"marketCap":2070701773},{"date":"2021-02-12","current":-25.514169,"twenty":-22.196884,"median":-15.004852,"eighty":-10.055961,"marketCap":1934918051},{"date":"2021-02-19","current":-24.637586,"twenty":-22.538292,"median":-15.033862,"eighty":-10.055961,"marketCap":1868440603},{"date":"2021-02-26","current":-13.603398,"twenty":-22.606867,"median":-15.039978,"eighty":-10.055961,"marketCap":1645956782},{"date":"2021-03-05","current":-13.449487,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1627334120},{"date":"2021-03-12","current":-13.662595,"twenty":-22.616664,"median":-15.038436,"eighty":-10.055961,"marketCap":1653119344},{"date":"2021-03-19","current":-15.663443,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1895213944},{"date":"2021-03-26","current":-14.207205,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1719014916},{"date":"2021-04-01","current":-14.538706,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1759125264},{"date":"2021-04-09","current":-13.089053,"twenty":-22.616664,"median":-15.038291,"eighty":-10.055961,"marketCap":1583723045},{"date":"2021-04-16","current":-13.63542,"twenty":-22.616664,"median":-15.013215,"eighty":-10.055961,"marketCap":1649831267},{"date":"2021-04-23","current":-13.908603,"twenty":-22.616664,"median":-14.948739,"eighty":-10.055961,"marketCap":1682885377},{"date":"2021-04-30","current":-13.991746,"twenty":-22.616664,"median":-14.916772,"eighty":-10.055961,"marketCap":1692945324},{"date":"2021-05-07","current":-12.228348,"twenty":-22.616664,"median":-14.877597,"eighty":-10.055961,"marketCap":1516510767},{"date":"2021-05-14","current":-12.588005,"twenty":-22.616664,"median":-14.82285,"eighty":-10.055961,"marketCap":1561114025},{"date":"2021-05-21","current":-12.553199,"twenty":-22.616664,"median":-14.779635,"eighty":-10.055961,"marketCap":1556797581},{"date":"2021-05-28","current":-12.506792,"twenty":-22.616664,"median":-14.710247,"eighty":-10.055961,"marketCap":1551042322},{"date":"2021-06-04","current":-12.634412,"twenty":-22.616664,"median":-14.685818,"eighty":-10.055961,"marketCap":1566869284},{"date":"2021-06-11","current":-13.643773,"twenty":-22.616664,"median":-14.640235,"eighty":-10.055961,"marketCap":1692046169},{"date":"2021-06-18","current":-13.156496,"twenty":-22.616664,"median":-14.577552,"eighty":-10.055961,"marketCap":1631615949},{"date":"2021-06-25","current":-13.945421,"twenty":-22.616664,"median":-14.555779,"eighty":-10.055961,"marketCap":1729455353},{"date":"2021-07-02","current":-13.585764,"twenty":-22.616664,"median":-14.517686,"eighty":-10.055961,"marketCap":1684852095},{"date":"2021-07-09","current":-12.344366,"twenty":-22.616664,"median":-14.449458,"eighty":-10.055961,"marketCap":1530898915},{"date":"2021-07-16","current":-11.393015,"twenty":-22.616664,"median":-14.398355,"eighty":-10.055961,"marketCap":1412916104},{"date":"2021-07-23","current":-11.532237,"twenty":-22.616664,"median":-14.363697,"eighty":-10.055961,"marketCap":1430181881},{"date":"2021-07-30","current":-11.11457,"twenty":-22.616664,"median":-14.314896,"eighty":-10.055961,"marketCap":1378384549},{"date":"2021-08-06","current":-10.487443,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1418489568},{"date":"2021-08-13","current":-10.799057,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1460637312},{"date":"2021-08-20","current":-10.05763,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055005,"marketCap":1360354750},{"date":"2021-08-27","current":-10.734585,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1451917089},{"date":"2021-09-03","current":-10.831293,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1464997423},{"date":"2021-09-10","current":-10.37999,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1403955864},{"date":"2021-09-17","current":-10.261791,"twenty":-22.616664,"median":-14.314661,"eighty":-10.040591,"marketCap":1387968789},{"date":"2021-09-24","current":-10.315518,"twenty":-22.616664,"median":-14.314661,"eighty":-10.017183,"marketCap":1395235641},{"date":"2021-10-01","current":-9.950176,"twenty":-22.616664,"median":-14.314661,"eighty":-9.984236,"marketCap":1345821045},{"date":"2021-10-08","current":-9.423655,"twenty":-22.616664,"median":-14.314661,"eighty":-9.950229,"marketCap":1274605893},{"date":"2021-10-15","current":-9.402164,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1271699152},{"date":"2021-10-22","current":-8.940115,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1209204222},{"date":"2021-10-29","current":-8.725209,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1180136813},{"date":"2021-11-05","current":-8.80983,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1598050263},{"date":"2021-11-12","current":-8.151301,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1478597098},{"date":"2021-11-19","current":-7.28397,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1321268540},{"date":"2021-11-26","current":-6.786058,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1230950293},{"date":"2021-12-03","current":-6.504979,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1179964187},{"date":"2021-12-10","current":-6.207838,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1126064588},{"date":"2021-12-17","current":-6.561195,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1190161408},{"date":"2021-12-23","current":-6.890459,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1249887990},{"date":"2021-12-31","current":-6.023129,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1092559432},{"date":"2022-01-07","current":-5.436878,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":986216981},{"date":"2022-01-14","current":-5.139737,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":932317382},{"date":"2022-01-21","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-01-28","current":-4.585609,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":831801914},{"date":"2022-02-04","current":-4.465146,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":809950725},{"date":"2022-02-11","current":-4.625763,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":839085644},{"date":"2022-02-18","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-02-25","current":-4.830508,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":861211996},{"date":"2022-03-04","current":-4.494829,"twenty":-22.606867,"median":-14.311229,"eighty":-9.896298,"marketCap":801365061},{"date":"2022-03-11","current":-4.576702,"twenty":-22.606867,"median":-14.311229,"eighty":-9.828888,"marketCap":815961874},{"date":"2022-03-18","current":-5.051565,"twenty":-22.606867,"median":-14.311229,"eighty":-9.812694,"marketCap":900623392},{"date":"2022-03-25","current":-4.707699,"twenty":-22.606867,"median":-14.311229,"eighty":-9.782713,"marketCap":839316776},{"date":"2022-04-01","current":-4.972844,"twenty":-22.606867,"median":-14.311229,"eighty":-9.713058,"marketCap":886588474},{"date":"2022-04-08","current":-4.680808,"twenty":-22.606867,"median":-14.311229,"eighty":-9.681543,"marketCap":834522484},{"date":"2022-04-14","current":-4.327074,"twenty":-22.606867,"median":-14.311229,"eighty":-9.647965,"marketCap":771456637},{"date":"2022-04-22","current":-3.866397,"twenty":-22.606867,"median":-14.311229,"eighty":-9.622325,"marketCap":689324372},{"date":"2022-04-29","current":-3.413946,"twenty":-22.606867,"median":-14.311229,"eighty":-9.589742,"marketCap":608658754},{"date":"2022-05-06","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.507473,"marketCap":607285219},{"date":"2022-05-13","current":-3.3442,"twenty":-22.606867,"median":-14.311229,"eighty":-9.488117,"marketCap":589682749},{"date":"2022-05-20","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.442028,"marketCap":607285219},{"date":"2022-05-27","current":-3.061357,"twenty":-22.606867,"median":-14.311229,"eighty":-9.41606,"marketCap":539809083},{"date":"2022-06-03","current":-3.094633,"twenty":-22.606867,"median":-14.311229,"eighty":-9.339723,"marketCap":545676573},{"date":"2022-06-10","current":-3.127908,"twenty":-22.606867,"median":-14.311229,"eighty":-9.257117,"marketCap":551544063},{"date":"2022-06-17","current":-2.978168,"twenty":-22.606867,"median":-14.311229,"eighty":-9.180811,"marketCap":525140358},{"date":"2022-06-24","current":-3.585448,"twenty":-22.616664,"median":-14.298629,"eighty":-9.136951,"marketCap":632222051},{"date":"2022-07-01","current":-3.560491,"twenty":-22.616664,"median":-14.263252,"eighty":-8.946563,"marketCap":627821434},{"date":"2022-07-08","current":-3.851653,"twenty":-22.616664,"median":-14.218352,"eighty":-8.915965,"marketCap":679161972},{"date":"2022-07-15","current":-3.776783,"twenty":-22.616664,"median":-14.153822,"eighty":-8.791296,"marketCap":665960119},{"date":"2022-07-22","current":-3.743507,"twenty":-22.616664,"median":-14.12516,"eighty":-8.716613,"marketCap":660092629},{"date":"2022-07-29","current":-3.56881,"twenty":-22.616664,"median":-14.095794,"eighty":-8.567548,"marketCap":629288306},{"date":"2022-08-05","current":-4.723828,"twenty":-22.616664,"median":-14.095794,"eighty":-8.471705,"marketCap":814076156},{"date":"2022-08-12","current":-5.750352,"twenty":-22.616664,"median":-14.095794,"eighty":-8.326789,"marketCap":990981167},{"date":"2022-08-19","current":-5.150789,"twenty":-22.616664,"median":-14.074889,"eighty":-8.237686,"marketCap":887656116},{"date":"2022-08-26","current":-4.905514,"twenty":-22.616664,"median":-14.074889,"eighty":-8.179915,"marketCap":845386777},{"date":"2022-09-02","current":-5.023609,"twenty":-22.616664,"median":-14.009429,"eighty":-8.124955,"marketCap":865738681},{"date":"2022-09-09","current":-5.178042,"twenty":-22.616664,"median":-13.979869,"eighty":-8.080041,"marketCap":892352709},{"date":"2022-09-16","current":-4.769249,"twenty":-22.616664,"median":-13.908603,"eighty":-8.019333,"marketCap":821903811},{"date":"2022-09-23","current":-4.496721,"twenty":-22.616664,"median":-13.831498,"eighty":-7.879859,"marketCap":774937879},{"date":"2022-09-30","current":-4.451299,"twenty":-22.616664,"median":-13.772766,"eighty":-7.650975,"marketCap":767110224},{"date":"2022-10-07","current":-4.396794,"twenty":-22.616664,"median":-13.752694,"eighty":-7.572676,"marketCap":757717037},{"date":"2022-10-14","current":-4.206024,"twenty":-22.616664,"median":-13.694808,"eighty":-7.459781,"marketCap":724840885},{"date":"2022-10-21","current":-3.924411,"twenty":-22.616664,"median":-13.643773,"eighty":-7.367211,"marketCap":676309422},{"date":"2022-10-28","current":-4.015254,"twenty":-22.616664,"median":-13.613918,"eighty":-7.284565,"marketCap":691964732},{"date":"2022-11-04","current":-3.336571,"twenty":-22.616664,"median":-13.585764,"eighty":-7.174968,"marketCap":593245625},{"date":"2022-11-11","current":-3.71447,"twenty":-22.616664,"median":-13.517817,"eighty":-7.093046,"marketCap":660436428},{"date":"2022-11-18","current":-3.364222,"twenty":-22.616664,"median":-13.461186,"eighty":-6.855123,"marketCap":598162025},{"date":"2022-11-25","current":-3.281269,"twenty":-22.616664,"median":-13.433502,"eighty":-6.764834,"marketCap":583412824},{"date":"2022-12-02","current":-3.364222,"twenty":-22.616664,"median":-13.376931,"eighty":-6.654353,"marketCap":598162025},{"date":"2022-12-09","current":-3.179881,"twenty":-22.616664,"median":-13.302906,"eighty":-6.580469,"marketCap":565386024},{"date":"2022-12-16","current":-3.170664,"twenty":-22.616664,"median":-13.260058,"eighty":-6.476068,"marketCap":563747224},{"date":"2022-12-23","current":-2.737463,"twenty":-22.616664,"median":-13.156075,"eighty":-6.217475,"marketCap":486723620},{"date":"2022-12-30","current":-2.894153,"twenty":-22.616664,"median":-13.098735,"eighty":-5.99743,"marketCap":514583221},{"date":"2023-01-06","current":-3.050842,"twenty":-22.440328,"median":-13.052079,"eighty":-5.783056,"marketCap":542442823},{"date":"2023-01-13","current":-3.355005,"twenty":-21.945255,"median":-12.909544,"eighty":-5.433666,"marketCap":596523225},{"date":"2023-01-20","current":-3.170664,"twenty":-21.358527,"median":-12.865028,"eighty":-5.32039,"marketCap":563747224},{"date":"2023-01-27","current":-3.299703,"twenty":-21.038275,"median":-12.737497,"eighty":-5.257984,"marketCap":586690425},{"date":"2023-02-03","current":-3.235183,"twenty":-20.837591,"median":-12.660842,"eighty":-5.14087,"marketCap":575218824},{"date":"2023-02-10","current":-2.811199,"twenty":-20.700436,"median":-12.599607,"eighty":-5.074481,"marketCap":499834021},{"date":"2023-02-17","current":-2.829633,"twenty":-20.391461,"median":-12.553199,"eighty":-5.040383,"marketCap":503111621},{"date":"2023-02-24","current":-2.32644,"twenty":-20.171374,"median":-12.507533,"eighty":-4.98569,"marketCap":447323206},{"date":"2023-03-03","current":-2.497308,"twenty":-20.111787,"median":-12.469205,"eighty":-4.888611,"marketCap":480177453},{"date":"2023-03-10","current":-1.980322,"twenty":-19.854094,"median":-12.418102,"eighty":-4.841924,"marketCap":380772296},{"date":"2023-03-17","current":-1.76126,"twenty":-19.548704,"median":-12.355968,"eighty":-4.819795,"marketCap":338651467},{"date":"2023-03-24","current":-1.454573,"twenty":-19.406444,"median":-12.315895,"eighty":-4.802455,"marketCap":279682306},{"date":"2023-03-31","current":-1.542197,"twenty":-19.191134,"median":-12.27118,"eighty":-4.779171,"marketCap":296530637},{"date":"2023-04-06","current":-1.489289,"twenty":-19.119064,"median":-12.221605,"eighty":-4.762287,"marketCap":286357518},{"date":"2023-04-14","current":-1.462535,"twenty":-18.94121,"median":-12.100727,"eighty":-4.732652,"marketCap":281213371},{"date":"2023-04-21","current":-1.453617,"twenty":-18.780886,"median":-12.065922,"eighty":-4.700172,"marketCap":279498655},{"date":"2023-04-28","current":-1.426864,"twenty":-18.632058,"median":-11.985844,"eighty":-4.619338,"marketCap":274354508},{"date":"2023-05-05","current":-1.212834,"twenty":-18.550804,"median":-11.894293,"eighty":-4.598214,"marketCap":233201332},{"date":"2023-05-12","current":-1.752902,"twenty":-18.395592,"median":-11.830039,"eighty":-4.577768,"marketCap":222913038},{"date":"2023-05-19","current":-1.743009,"twenty":-18.176151,"median":-11.787477,"eighty":-4.557766,"marketCap":221654933},{"date":"2023-05-26","current":-1.797056,"twenty":-18.035808,"median":-11.562945,"eighty":-4.52838,"marketCap":228527954},{"date":"2023-06-02","current":-1.499798,"twenty":-17.971702,"median":-11.417023,"eighty":-4.459607,"marketCap":190726338},{"date":"2023-06-09","current":-1.688962,"twenty":-17.750471,"median":-11.353378,"eighty":-4.420413,"marketCap":214781912},{"date":"2023-06-16","current":-1.567357,"twenty":-17.3437,"median":-11.218987,"eighty":-4.347738,"marketCap":199317614},{"date":"2023-06-22","current":-1.661939,"twenty":-17.200649,"median":-11.13542,"eighty":-4.329526,"marketCap":211345401},{"date":"2023-06-30","current":-1.688962,"twenty":-16.914953,"median":-10.978538,"eighty":-4.290146,"marketCap":214781912},{"date":"2023-07-07","current":-1.702474,"twenty":-16.848425,"median":-10.874275,"eighty":-4.210728,"marketCap":216500167},{"date":"2023-07-14","current":-1.945684,"twenty":-16.67415,"median":-10.713095,"eighty":-3.996283,"marketCap":247428763},{"date":"2023-07-21","current":-1.925417,"twenty":-16.477396,"median":-10.637877,"eighty":-3.951627,"marketCap":244851380},{"date":"2023-07-28","current":-1.634915,"twenty":-16.330565,"median":-10.574944,"eighty":-3.917714,"marketCap":207908891},{"date":"2023-08-04","current":-1.621403,"twenty":-16.251371,"median":-10.530424,"eighty":-3.884929,"marketCap":206190636},{"date":"2023-08-11","current":-0.963626,"twenty":-16.209254,"median":-10.467236,"eighty":-3.823735,"marketCap":191280655},{"date":"2023-08-18","current":-0.820331,"twenty":-16.122065,"median":-10.394409,"eighty":-3.774962,"marketCap":162836513},{"date":"2023-08-25","current":-0.785176,"twenty":-16.010421,"median":-10.315518,"eighty":-3.710232,"marketCap":155858311},{"date":"2023-09-01","current":-0.864854,"twenty":-15.907691,"median":-10.255451,"eighty":-3.690396,"marketCap":171674388},{"date":"2023-09-08","current":-0.849686,"twenty":-15.786022,"median":-10.229555,"eighty":-3.642016,"marketCap":168663489},{"date":"2023-09-15","current":-0.892246,"twenty":-15.61488,"median":-10.15778,"eighty":-3.583784,"marketCap":177111718},{"date":"2023-09-22","current":-0.723255,"twenty":-15.534576,"median":-10.07167,"eighty":-3.552172,"marketCap":143566758},{"date":"2023-09-29","current":-0.515094,"twenty":-15.484919,"median":-9.971667,"eighty":-3.444027,"marketCap":102246594},{"date":"2023-10-06","current":-0.459239,"twenty":-15.346721,"median":-9.91794,"eighty":-3.398477,"marketCap":91159401},{"date":"2023-10-13","current":-0.441662,"twenty":-15.199884,"median":-9.815932,"eighty":-3.362379,"marketCap":87670300},{"date":"2023-10-20","current":-0.47414,"twenty":-15.126577,"median":-9.681543,"eighty":-3.336433,"marketCap":94117166},{"date":"2023-10-27","current":-0.422478,"twenty":-15.098104,"median":-9.646756,"eighty":-3.327562,"marketCap":83862398},{"date":"2023-11-03","current":-0.326527,"twenty":-15.042952,"median":-9.598691,"eighty":-3.286871,"marketCap":81471390},{"date":"2023-11-10","current":-0.233919,"twenty":-15.015087,"median":-9.531109,"eighty":-3.273171,"marketCap":58364891},{"date":"2023-11-17","current":-0.249272,"twenty":-14.931306,"median":-9.488101,"eighty":-3.229225,"marketCap":62195585},{"date":"2023-11-24","current":-0.271591,"twenty":-14.834298,"median":-9.455891,"eighty":-3.216749,"marketCap":67764281},{"date":"2023-12-01","current":-0.305637,"twenty":-14.779635,"median":-9.410849,"eighty":-3.179881,"marketCap":76259201},{"date":"2023-12-08","current":-0.325184,"twenty":-14.721575,"median":-9.305456,"eighty":-3.170664,"marketCap":81136243},{"date":"2023-12-15","current":-0.305637,"twenty":-14.675327,"median":-9.253695,"eighty":-3.14762,"marketCap":76259201},{"date":"2023-12-22","current":-0.275429,"twenty":-14.611131,"median":-9.155022,"eighty":-3.125911,"marketCap":68721954},{"date":"2023-12-29","current":-0.42576,"twenty":-14.564069,"median":-9.135078,"eighty":-3.096935,"marketCap":106230841},{"date":"2024-01-05","current":-0.351554,"twenty":-14.536288,"median":-8.958778,"eighty":-3.078494,"marketCap":87715816},{"date":"2024-01-12","current":-0.358804,"twenty":-14.449458,"median":-8.934569,"eighty":-3.053038,"marketCap":89524755},{"date":"2024-01-19","current":-0.295473,"twenty":-14.399672,"median":-8.824526,"eighty":-2.97484,"marketCap":73723139},{"date":"2024-01-26","current":-0.321488,"twenty":-14.374773,"median":-8.729342,"eighty":-2.912587,"marketCap":80214039},{"date":"2024-02-02","current":-0.355392,"twenty":-14.307797,"median":-8.60683,"eighty":-2.894153,"marketCap":88673490},{"date":"2024-02-09","current":-0.390931,"twenty":-14.270596,"median":-8.480565,"eighty":-2.848067,"marketCap":97540839},{"date":"2024-02-16","current":-0.746323,"twenty":-14.207205,"median":-8.352248,"eighty":-2.792765,"marketCap":186214329},{"date":"2024-02-23","current":-0.781862,"twenty":-14.195365,"median":-8.265405,"eighty":-2.737463,"marketCap":195081678},{"date":"2024-03-01","current":-0.824509,"twenty":-14.132899,"median":-8.195582,"eighty":-2.598485,"marketCap":205722496},{"date":"2024-03-08","current":-0.653424,"twenty":-14.096155,"median":-8.158754,"eighty":-2.554227,"marketCap":163035078},{"date":"2024-03-15","current":-0.541234,"twenty":-14.043589,"median":-8.109302,"eighty":-2.192374,"marketCap":139546953},{"date":"2024-03-22","current":-0.673281,"twenty":-13.991119,"median":-8.038916,"eighty":-1.979635,"marketCap":173592831},{"date":"2024-03-28","current":-0.493469,"twenty":-13.986864,"median":-7.951861,"eighty":-1.934874,"marketCap":127231558},{"date":"2024-04-05","current":-0.453972,"twenty":-13.908603,"median":-7.777051,"eighty":-1.891637,"marketCap":117048146},{"date":"2024-04-12","current":-0.430669,"twenty":-13.825461,"median":-7.588502,"eighty":-1.824079,"marketCap":111039932},{"date":"2024-04-19","current":-0.383195,"twenty":-13.769149,"median":-7.490586,"eighty":-1.810567,"marketCap":98799470},{"date":"2024-04-26","current":-0.404801,"twenty":-13.724938,"median":-7.412253,"eighty":-1.778139,"marketCap":104370291},{"date":"2024-05-03","current":-0.420092,"twenty":-13.681538,"median":-7.324872,"eighty":-1.75652,"marketCap":108312707},{"date":"2024-05-10","current":-0.331054,"twenty":-13.638217,"median":-7.231108,"eighty":-1.732199,"marketCap":108603201},{"date":"2024-05-17","current":-0.385033,"twenty":-13.638217,"median":-7.158953,"eighty":-1.702474,"marketCap":126311383},{"date":"2024-05-24","current":-0.390853,"twenty":-13.638217,"median":-7.016635,"eighty":-1.678152,"marketCap":128220475},{"date":"2024-05-31","current":-0.344867,"twenty":-13.638217,"median":-6.794089,"eighty":-1.64032,"marketCap":113134493},{"date":"2024-06-07","current":-0.37428,"twenty":-13.638217,"median":-6.712893,"eighty":-1.607892,"marketCap":122783711},{"date":"2024-06-14","current":-0.352078,"twenty":-13.638916,"median":-6.625442,"eighty":-1.580868,"marketCap":115500108},{"date":"2024-06-21","current":-0.284964,"twenty":-13.639887,"median":-6.549148,"eighty":-1.550789,"marketCap":93483289},{"date":"2024-06-28","current":-0.252135,"twenty":-13.642802,"median":-6.504979,"eighty":-1.542197,"marketCap":82713516},{"date":"2024-07-05","current":-0.203681,"twenty":-13.62852,"median":-6.272085,"eighty":-1.529524,"marketCap":66818244},{"date":"2024-07-12","current":-0.27731,"twenty":-13.583068,"median":-6.023129,"eighty":-1.491658,"marketCap":90972417},{"date":"2024-07-15","current":-0.287684,"twenty":-13.566606,"median":-5.958882,"eighty":-1.489623,"marketCap":94375582},{"date":"2024-08-02","current":-0.445822,"twenty":-13.39375,"median":-5.436878,"eighty":-1.476804,"marketCap":146253101},{"date":"2024-08-09","current":-0.763914,"twenty":-13.321887,"median":-5.319376,"eighty":-1.454191,"marketCap":190730133},{"date":"2024-08-16","current":-0.74223,"twenty":-13.321887,"median":-5.255259,"eighty":-1.432215,"marketCap":185316396},{"date":"2024-08-23","current":-0.717045,"twenty":-13.321887,"median":-5.140681,"eighty":-1.307364,"marketCap":179028132},{"date":"2024-08-30","current":-0.688106,"twenty":-13.321887,"median":-5.073573,"eighty":-1.191431,"marketCap":171802874},{"date":"2024-09-06","current":-0.626559,"twenty":-13.321887,"median":-5.055393,"eighty":-0.963626,"marketCap":156436189},{"date":"2024-09-13","current":-0.67593,"twenty":-13.321887,"median":-4.983549,"eighty":-0.906522,"marketCap":168762853},{"date":"2024-09-20","current":-0.75057,"twenty":-13.321887,"median":-4.884386,"eighty":-0.882995,"marketCap":187398603},{"date":"2024-09-27","current":-0.704285,"twenty":-13.321887,"median":-4.841924,"eighty":-0.850262,"marketCap":175842355},{"date":"2024-10-04","current":-0.660919,"twenty":-13.321887,"median":-4.819579,"eighty":-0.825589,"marketCap":165014880},{"date":"2024-10-11","current":-0.688523,"twenty":-13.321887,"median":-4.801673,"eighty":-0.819332,"marketCap":171906985},{"date":"2024-10-18","current":-0.780343,"twenty":-13.321887,"median":-4.775851,"eighty":-0.809697,"marketCap":194832080},{"date":"2024-10-25","current":-1.242611,"twenty":-13.321887,"median":-4.762287,"eighty":-0.803186,"marketCap":310248798},{"date":"2024-10-31","current":-1.659594,"twenty":-13.321887,"median":-4.732587,"eighty":-0.803186,"marketCap":414359133},{"date":"2024-11-08","current":-2.343447,"twenty":-13.331378,"median":-4.691324,"eighty":-0.803186,"marketCap":585100082},{"date":"2024-11-15","current":-3.326404,"twenty":-13.331378,"median":-4.609701,"eighty":-0.803186,"marketCap":448532380},{"date":"2024-11-22","current":-3.032838,"twenty":-13.331378,"median":-4.59364,"eighty":-0.803186,"marketCap":408947865},{"date":"2024-11-29","current":-3.497048,"twenty":-13.331378,"median":-4.578479,"eighty":-0.803186,"marketCap":471541926},{"date":"2024-12-06","current":-3.048312,"twenty":-13.331378,"median":-4.561516,"eighty":-0.803186,"marketCap":411034333},{"date":"2024-12-13","current":-2.95547,"twenty":-13.331378,"median":-4.533058,"eighty":-0.803186,"marketCap":398515521},{"date":"2024-12-20","current":-3.574416,"twenty":-13.331378,"median":-4.451299,"eighty":-0.803186,"marketCap":481974269},{"date":"2024-12-27","current":-4.069573,"twenty":-13.331378,"median":-4.424047,"eighty":-0.803186,"marketCap":548741268},{"date":"2025-01-03","current":-1.748524,"twenty":-13.331378,"median":-4.363573,"eighty":-0.803186,"marketCap":235770963},{"date":"2025-01-10","current":-1.88005,"twenty":-13.340868,"median":-4.337746,"eighty":-0.803186,"marketCap":253505947},{"date":"2025-01-17","current":-1.702103,"twenty":-13.340868,"median":-4.298049,"eighty":-0.803186,"marketCap":229511557},{"date":"2025-01-24","current":-1.841366,"twenty":-13.340868,"median":-4.208964,"eighty":-0.803186,"marketCap":248289775},{"date":"2025-01-31","current":-1.903261,"twenty":-13.340868,"median":-4.042414,"eighty":-0.803186,"marketCap":256635650},{"date":"2025-02-07","current":-1.965155,"twenty":-13.340868,"median":-3.98067,"eighty":-0.803186,"marketCap":264981524},{"date":"2025-02-14","current":-1.810419,"twenty":-13.340868,"median":-3.924411,"eighty":-0.803186,"marketCap":244116837},{"date":"2025-02-21","current":-1.73305,"twenty":-13.340868,"median":-3.915541,"eighty":-0.803186,"marketCap":233684494},{"date":"2025-02-28","current":-1.480984,"twenty":-13.340868,"median":-3.877417,"eighty":-0.803186,"marketCap":199695919},{"date":"2025-03-07","current":-1.547366,"twenty":-13.350359,"median":-3.825074,"eighty":-0.803186,"marketCap":208646870},{"date":"2025-03-14","current":-1.429457,"twenty":-13.350359,"median":-3.776783,"eighty":-0.803186,"marketCap":192747978},{"date":"2025-03-21","current":-1.925181,"twenty":-13.350359,"median":-3.726869,"eighty":-0.803186,"marketCap":188554176},{"date":"2025-03-28","current":-1.966938,"twenty":-13.350359,"median":-3.701913,"eighty":-0.803186,"marketCap":192643899},{"date":"2025-04-04","current":-1.427768,"twenty":-13.350359,"median":-3.652511,"eighty":-0.803186,"marketCap":139837044},{"date":"2025-04-11","current":-1.660644,"twenty":-13.340868,"median":-3.628099,"eighty":-0.803186,"marketCap":162645111},{"date":"2025-04-17","current":-1.572312,"twenty":-13.340868,"median":-3.586074,"eighty":-0.803186,"marketCap":153993776},{"date":"2025-04-25","current":-1.869658,"twenty":-13.350359,"median":-3.553794,"eighty":-0.803186,"marketCap":183116194},{"date":"2025-05-02","current":-1.700565,"twenty":-13.350359,"median":-3.497048,"eighty":-0.803186,"marketCap":166555066},{"date":"2025-05-09","current":-1.651466,"twenty":-13.350359,"median":-3.435708,"eighty":-0.803186,"marketCap":161746271}],"updateTime":1747066366889}}}