US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simmons First National

19.17

-0.3300-1.69%

Post-market: 19.170.00000.00%16:10 EDT

Volume:1.12M

Turnover:21.40M

Market Cap:2.73B

PE:15.12

High:19.43

Open:19.29

Low:19.05

Close:19.50

Loading ...

Overview Company News Filings

Simmons First National reports Q2 adjusted EPS 44c, consensus 39c

Simmons First Ntl Q2 Adj. EPS $0.44 Beats $0.39 Estimate, Sales $214.178M Miss $217.140M Estimate

Simmons First National Reports Q2 2025 Results: Strong Revenue Growth, Net Income Up to $54.8M, EPS Increases to $0.43

Calendar of U.S. Earnings Expected in the Week Ahead

Sierra Bancorp Appoints William "Bill" Wade II as Executive Vice President and Chief Operations Officer

Institutional investors have a lot riding on Simmons First National Corporation (NASDAQ:SFNC) with 73% ownership

Simply Wall St.

Simmons First National Corporation to Release Second Quarter 2025 Earnings Results

Simmons Bank Appoints David Kennedy as Chief Technology Officer to Drive Innovation and Technical Strategy

Press Release: Simmons Bank hires David Kennedy as Chief Technology Officer

Press Release: Simmons First National Corporation Declares $0.2125 Per Share Dividend

Simmons 1st Nat’l (SFNC) Gets a Hold from Piper Sandler

Simmons First National Is Maintained at Overweight by Stephens & Co.

Piper Sandler Upgrades Simmons First National to Neutral From Underweight, Adjusts Price Target to $21 From $20

MT Newswires Live

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Simmons First National First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Q1 2025 Simmons First National Corp Earnings Call

Thomson Reuters StreetEvents

Simmons First National’s Earnings Call: Mixed Sentiment with Growth and Challenges

Simmons First National upgraded to Neutral from Underweight at Piper Sandler

Compared to Estimates, Simmons First National (SFNC) Q1 Earnings: A Look at Key Metrics

Simmons First National Corp reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","market":"US","secType":"STK","nameCN":"Simmons First National","latestPrice":19.17,"timestamp":1753992000000,"preClose":19.5,"halted":0,"volume":1115521,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EDT","volume":50946,"amount":976634.82,"timestamp":1753992604254},"delay":0,"floatShares":140000000,"shares":142250023,"eps":1.267616,"marketStatus":"Closed","change":-0.33,"latestTime":"07-31 16:00:00 EDT","open":19.29,"high":19.43,"low":19.0501,"amount":21401258.36127,"amplitude":0.019482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.267616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.5,"dividendRate":0.044079,"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EDT","volume":50946,"amount":976634.82,"timestamp":1753992604254},"volumeRatio":0.553623,"impliedVol":0.2768,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","floatShares":140000000,"roa":"0.59%","roe":"4.57%","lyrEps":1.216783,"volumeRatio":0.553623,"shares":142250023,"dividePrice":0.845,"high":19.43,"amplitude":0.019482,"preClose":19.5,"low":19.0501,"week52Low":17.2,"pbRate":"0.77","psRate":"3.67","week52High":25.95,"institutionHeld":0.8233,"latestPrice":19.17,"eps":1.267616,"divideRate":0.044079,"volume":1115521,"delay":0,"ttmEps":1.267616,"open":19.29,"prevYearClose":22.18,"prevWeekClose":19.68,"prevMonthClose":18.96,"prevQuarterClose":18.96,"fiveDayClose":19.66,"twentyDayClose":20.04,"sixtyDayClose":19.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552431071","title":"Simmons First National reports Q2 adjusted EPS 44c, consensus 39c","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431071","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431071?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:35","pubTimestamp":1752784552,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $214.2M, consensus $217.14M. George Makris, Jr., Simmons’ Chairman and CEO, commented on second quarter 2025 results: “We were p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simmons-first-national-reports-q2-adjusted-eps-44c-consensus-39c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simmons-first-national-reports-q2-adjusted-eps-44c-consensus-39c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2552543179","title":"Simmons First Ntl Q2 Adj. EPS $0.44 Beats $0.39 Estimate, Sales $214.178M Miss $217.140M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543179","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543179?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:32","pubTimestamp":1752784328,"startTime":"0","endTime":"0","summary":"Simmons First Ntl Q2 Adj. EPS $0.44 Beats $0.39 Estimate, Sales $214.178M Miss $217.140M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46481189/simmons-first-ntl-q2-adj-eps-0-44-beats-0-39-estimate-sales-214-178m-miss-217-140m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0},{"id":"2552765431","title":"Simmons First National Reports Q2 2025 Results: Strong Revenue Growth, Net Income Up to $54.8M, EPS Increases to $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2552765431","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552765431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:31","pubTimestamp":1752784262,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation reported strong financial performance for the second quarter of 2025. The company's net income increased to $54.8 million, up from $32.4 million in the first quarter of 2025 and $40.8 million in the second quarter of 2024. Adjusted diluted earnings per share rose to $0.44, compared to $0.26 in the previous quarter and $0.33 in the same quarter last year. Total revenue for the quarter was $214.2 million, with a pre-provision net revenue  of $75.6 million. Adjusted total revenue and adjusted PPNR were $214.2 million and $77.3 million, respectively. The net interest income increased by $8.4 million, or 5 percent, and the net interest margin improved by 11 basis points to 3.06 percent. The company experienced a 6 basis point increase in loan yields and an 8 basis point decrease in the cost of deposits, alongside a $233.1 million increase in low-cost customer deposits. Noninterest expense totaled $138.6 million, with an adjusted noninterest expense of $136","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL20W3ph:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0},{"id":"2552488987","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488987?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Citizens Fncl Gp                                 2Q       .88   6:20 AM. ·Elevance Health Inc.                             2Q      8.91   6:00 AM. ·Fifth Third Bancorp                             2Q       .87   6:30 AM. ·Texas Cap Bncshrs                               2Q      1.29   6:00 AM. ·Travelers Cos Inc.                               2Q      3.65   6:57 AM. ·Ally Fincl Inc                                  2Q       .81   7:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","CMA","KEY","CCK","CALM","SNA","WAL","TSM","ASR","OZK","TV","TCBI","IVZ","IBKR","ELS","USB","BCML","CB","RLI","DPZ","WASH","IQV","HBCP","CBU","ABT","BOKF","RF","AGYS","WBS","ELV","BCBP","SFNC","CTAS","VLRS","IBN","WRB","CFG","BANF","DX","KVUE","FBP","SLB","MMYT","MBWM","VZ","CATY","IPG","EQT","HBAN"],"gpt_icon":1},{"id":"2549555193","title":"Sierra Bancorp Appoints William \"Bill\" Wade II as Executive Vice President and Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555193","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555193?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:00","pubTimestamp":1751900456,"startTime":"0","endTime":"0","summary":"Sierra Bancorp has announced the appointment of William \"Bill\" Wade II as Executive Vice President and Chief Operations Officer, effective July 7, 2025. Mr. Wade, aged 60, previously served as the Chief Information Officer and Executive Vice President of Information Technology at Independent Financial. Prior to that, he held a senior role at Simmons Bank and has extensive experience in the information technology industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sierra Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the informatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL9P3mgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","BSRR","BK4211"],"gpt_icon":0},{"id":"2549650349","title":"Institutional investors have a lot riding on Simmons First National Corporation (NASDAQ:SFNC) with 73% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2549650349","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549650349?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:20","pubTimestamp":1751721624,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Simmons First National's stock price is sensitive to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-sfnc/simmons-first-national/news/institutional-investors-have-a-lot-riding-on-simmons-first-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","SFNC","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","BK4211","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","NQmain","LU2210149790.SGD","USJW.SI","BK4112","IE00BKPKM429.USD","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","FXNC","LU2210150020.SGD","SQQQ"],"gpt_icon":1},{"id":"2546722523","title":"Simmons First National Corporation to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722523?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:30","pubTimestamp":1750883426,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation is set to release its second quarter 2025 earnings after market closing on July 17, 2025. A conference call to review the earnings will be conducted by management at 7:30 a.m. Central Time on July 18, 2025. The call will be available live or in a recorded version on the company's website under the \"Investor Relations\" tab. The recorded version will be available for at least 60 days. For more information, visit original content to download multimedia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simmons First National Corporation published the original content used to generate this news brief via PR Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9XKHZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0},{"id":"2536645397","title":"Simmons Bank Appoints David Kennedy as Chief Technology Officer to Drive Innovation and Technical Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645397","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645397?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:00","pubTimestamp":1747749642,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation has announced the appointment of David Kennedy as executive vice president and chief technology officer. Kennedy, who brings over 25 years of technology experience, will oversee the bank's technology capabilities and play a key role in shaping its technical strategy. Prior to joining Simmons Bank, he held leadership roles at a regional bank in the Southeast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simmons First National Corporation published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5j97dx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SFNC"],"gpt_icon":0},{"id":"2536645834","title":"Press Release: Simmons Bank hires David Kennedy as Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645834","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645834?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:00","pubTimestamp":1747749600,"startTime":"0","endTime":"0","summary":"Seasoned technology veteran brings more than 25 years of experience. LITTLE ROCK, Ark. , May 20, 2025 /PRNewswire/ -- Simmons Bank announced the addition of David Kennedy as executive vice president and chief technology officer. Kennedy will be responsible for overseeing the delivery of technology capabilities to all areas of the bank. He will also play a crucial role in Simmons' technical strategy, including innovation, infrastructure, cost reduction and collaboration to ensure that the technology efforts align with business success.\"David Kennedy joins us with a strong reputation for leading complex technology organizations and delivering impactful change,\" said Ann Madea, EVP Chief Information Officer. \"As we accelerate our technology strategy and enhance the resilience and scalability of our platforms, David's deep understanding and leadership will be instrumental in shaping the next phase of our transformation.\". Prior to joining Simmons Bank, Kennedy served as executive vice pres","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2534519164","title":"Press Release: Simmons First National Corporation Declares $0.2125 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519164","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"PINE BLUFF, Ark., May 8, 2025 /PRNewswire/ -- Simmons First National Corporation   announced today that its board of directors has declared a quarterly cash dividend on Simmons' Class A common stock of $0.2125 per share, which is payable on July 1, 2025, to shareholders of record as of June 13, 2025. The cash dividend rate represents an increase of 1 percent from the dividend paid for the same time period last year.This press release contains statements related to dividends that are not based on historical facts and constitute \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. By nature, such forward-looking statements are based on various assumptions and involve inherent risks and uncertainties that could cause actual results to differ materially from those expressed in or implied by the forward-looking statements. Among other risks, there can be no guarantee that the board of directors of Simmons will approve a quarterly dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","NVIW.SI","TSYW.SI","SQQQ","BK4211","SFNC","USAW.SI","MNQmain",".IXIC","NQmain","FXNC","PSQ","TQQQ","QID","USJW.SI","QLD"],"gpt_icon":1},{"id":"2529344553","title":"Simmons 1st Nat’l (SFNC) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344553?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:05","pubTimestamp":1745309138,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Scouten from Piper Sandler maintained a Hold rating on Simmons 1st Nat’l (SFNC – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simmons-1st-natl-sfnc-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simmons-1st-natl-sfnc-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2529038237","title":"Simmons First National Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038237?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:56","pubTimestamp":1745250960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SFNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:56 ET (15:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0},{"id":"2529687088","title":"Piper Sandler Upgrades Simmons First National to Neutral From Underweight, Adjusts Price Target to $21 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687088?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:41","pubTimestamp":1745235683,"startTime":"0","endTime":"0","summary":"Simmons First National (SFNC) has an average rating of hold and mean price target of $21.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFNC"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","FTRE","LU0719512351.SGD","BMI","LU0957791311.USD","SFNC","NFLX","LU0823434740.USD","DY","IQV","LU0154245673.USD","MMC","ALNY","HBAN","FMC","KEY","LU0757428866.USD","SCHW","SRPT","GPN","RF","LU0823414551.USD","LOW","LU0310799852.SGD","MAN","CING","SG9999015358.SGD","GRI","FFIN","BANR","BHB","ANF","FITB","MEDP","FLNC","FNB","NOTV","HOMB","DHI","FSLR","INDB","NDRA","PEP","AXP","CERT","GSBC","CRL"],"gpt_icon":1},{"id":"2528063361","title":"Simmons First National First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063361?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:31","pubTimestamp":1744972263,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The decrease in margin was primarily driven by higher expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:SFNC Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are down 2.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Simmons First National's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-first-quarter-103103289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2528085710","title":"Q1 2025 Simmons First National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085710","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085710?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945932,"startTime":"0","endTime":"0","summary":"Ed Bilek; Executive Vice President, Director - Investor and Media Relations; Simmons First National Corp. Charles Hobbs; Chief Financial Officer, Executive Vice President; Simmons First National Corp. George Makris; Chairman of the Board, Chief Executive Officer; Simmons First National Corp. David Feaster; Analyst; Raymond James & Associates, Inc.Wood Lay; Analyst; Keefe, Bruyette & Woods North America. Good morning and welcome to the Simmons First National Corporation first-quarter 2025 earnings conference call and webcast.  Please note this event is being recorded. I would now like to turn the conference over to Ed Bilek, Director of Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-simmons-first-national-031212407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","SFNC"],"gpt_icon":0},{"id":"2528649703","title":"Simmons First National’s Earnings Call: Mixed Sentiment with Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528649703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528649703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:16","pubTimestamp":1744935400,"startTime":"0","endTime":"0","summary":"Simmons First National (($SFNC)) has held its Q1 earnings call. Read on for the main highlights of the call. In the latest earnings call, Simmons F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simmons-first-nationals-earnings-call-mixed-sentiment-with-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simmons-first-nationals-earnings-call-mixed-sentiment-with-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2528177375","title":"Simmons First National upgraded to Neutral from Underweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177375?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:16","pubTimestamp":1744920965,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Simmons First National (SFNC) to Neutral from Underweight with a price target of $21, up from $20, following the Q1 report. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simmons-first-national-upgraded-to-neutral-from-underweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simmons-first-national-upgraded-to-neutral-from-underweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2528862927","title":"Compared to Estimates, Simmons First National (SFNC) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528862927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528862927?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:00","pubTimestamp":1744844403,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Simmons First National  reported revenue of $209.58 million, up 7.4% over the same period last year. EPS came in at $0.26, compared to $0.32 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $205.86 million, representing a surprise of +1.81%. The company delivered an EPS surprise of -27.78%, with the consensus EPS estimate being $0.36.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Simmons First National performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total non-performing assets: $162.30 million compared to the $125.29 million average estimate based on two analysts.Efficiency Ratio: 66.9% compared to the 66.4% average estimate based on two analysts.Net I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-simmons-first-national-230003617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2528204067","title":"Simmons First National Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204067?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:46","pubTimestamp":1744843606,"startTime":"0","endTime":"0","summary":"Simmons First National Corp reports results for the quarter ended March 31 - Earnings SummarySimmons First National Corp SFNC.OQ reported quarterly adjusted earnings of 26 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"SFNC","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-06-13","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-16","symbol":"SFNC","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"SFNC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.23,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFNC","date":"2025-07-30","current":17.579269,"percent":0.903173,"low":6.035291,"twenty":9.210527,"median":12.280113,"eighty":14.841325,"high":24.987402,"avg":12.640906,"sd":3.888661,"marketCap":2816550455},"quantilePoints":[{"date":"2020-07-31","current":6.682596,"twenty":10.854378,"median":22.582687,"eighty":33.668798,"marketCap":1808216913},{"date":"2020-08-07","current":7.306409,"twenty":10.834303,"median":20.81829,"eighty":32.466389,"marketCap":1977012033},{"date":"2020-08-14","current":7.384973,"twenty":10.823066,"median":20.591054,"eighty":31.570629,"marketCap":1998270227},{"date":"2020-08-21","current":6.752435,"twenty":10.800672,"median":20.381298,"eighty":31.151966,"marketCap":1827114512},{"date":"2020-08-28","current":7.070719,"twenty":10.780093,"median":20.119103,"eighty":31.032424,"marketCap":1913237451},{"date":"2020-09-04","current":7.014314,"twenty":10.76589,"median":19.623901,"eighty":30.855629,"marketCap":1897975158},{"date":"2020-09-11","current":6.623511,"twenty":10.744586,"median":19.461272,"eighty":30.738902,"marketCap":1792229270},{"date":"2020-09-18","current":6.522788,"twenty":10.717735,"median":19.352852,"eighty":30.658009,"marketCap":1764975176},{"date":"2020-09-25","current":6.107812,"twenty":10.69931,"median":19.281384,"eighty":30.54843,"marketCap":1652688305},{"date":"2020-10-02","current":6.526817,"twenty":10.679592,"median":19.22764,"eighty":30.50276,"marketCap":1766065339},{"date":"2020-10-09","current":6.978054,"twenty":10.665837,"median":19.19644,"eighty":30.407424,"marketCap":1888163684},{"date":"2020-10-16","current":6.91762,"twenty":10.649285,"median":19.107145,"eighty":30.261076,"marketCap":1871811227},{"date":"2020-10-23","current":7.603383,"twenty":10.63947,"median":19.046679,"eighty":30.210318,"marketCap":1936262350},{"date":"2020-10-30","current":7.273732,"twenty":10.623859,"median":18.925748,"eighty":30.175428,"marketCap":1852314039},{"date":"2020-11-06","current":7.193477,"twenty":10.588509,"median":18.860567,"eighty":30.140351,"marketCap":1831876345},{"date":"2020-11-13","current":8.351784,"twenty":10.570248,"median":18.823562,"eighty":30.101103,"marketCap":2126848710},{"date":"2020-11-20","current":8.477873,"twenty":10.54246,"median":18.714118,"eighty":30.052101,"marketCap":2158958247},{"date":"2020-11-27","current":8.757833,"twenty":10.52196,"median":18.629867,"eighty":30.011725,"marketCap":2230252306},{"date":"2020-12-04","current":9.027108,"twenty":10.495645,"median":18.603386,"eighty":29.962537,"marketCap":2298825217},{"date":"2020-12-11","current":8.950172,"twenty":10.453826,"median":18.562954,"eighty":29.871842,"marketCap":2279232957},{"date":"2020-12-18","current":9.010011,"twenty":10.409762,"median":18.5158,"eighty":29.843632,"marketCap":2294471382},{"date":"2020-12-24","current":9.022834,"twenty":10.387251,"median":18.488999,"eighty":29.801992,"marketCap":2297736759},{"date":"2020-12-31","current":9.227995,"twenty":10.356896,"median":18.463248,"eighty":29.760496,"marketCap":2349982786},{"date":"2021-01-08","current":10.873562,"twenty":10.33859,"median":18.375661,"eighty":29.714671,"marketCap":2769039467},{"date":"2021-01-15","current":11.189852,"twenty":10.33859,"median":18.289522,"eighty":29.704515,"marketCap":2849585426},{"date":"2021-01-22","current":11.561708,"twenty":10.33859,"median":18.270557,"eighty":29.676103,"marketCap":2944281351},{"date":"2021-01-29","current":10.482758,"twenty":10.33859,"median":18.230393,"eighty":29.589128,"marketCap":2669518251},{"date":"2021-02-05","current":10.953846,"twenty":10.33859,"median":18.19883,"eighty":29.423979,"marketCap":2789484456},{"date":"2021-02-12","current":11.424933,"twenty":10.33859,"median":18.165454,"eighty":29.364425,"marketCap":2909450661},{"date":"2021-02-19","current":11.938461,"twenty":10.33859,"median":18.112902,"eighty":29.310636,"marketCap":3040224632},{"date":"2021-02-26","current":12.415618,"twenty":10.33859,"median":18.084002,"eighty":29.211362,"marketCap":3164790580},{"date":"2021-03-05","current":13.373927,"twenty":10.337387,"median":18.037004,"eighty":29.07597,"marketCap":3409067449},{"date":"2021-03-12","current":13.861562,"twenty":10.337387,"median":18.001923,"eighty":29.010085,"marketCap":3533367625},{"date":"2021-03-19","current":13.250958,"twenty":10.337387,"median":17.948013,"eighty":28.850536,"marketCap":3377722187},{"date":"2021-03-26","current":13.119508,"twenty":10.33859,"median":17.85509,"eighty":28.803454,"marketCap":3344215183},{"date":"2021-04-01","current":12.742896,"twenty":10.33859,"median":17.776901,"eighty":28.718226,"marketCap":3248215268},{"date":"2021-04-09","current":12.657887,"twenty":10.337387,"median":17.441316,"eighty":28.622861,"marketCap":3226546053},{"date":"2021-04-16","current":12.50062,"twenty":10.337387,"median":16.748984,"eighty":28.543028,"marketCap":3186458006},{"date":"2021-04-23","current":12.979137,"twenty":10.337387,"median":15.190069,"eighty":28.516151,"marketCap":3181030691},{"date":"2021-04-30","current":12.598958,"twenty":10.33859,"median":14.678219,"eighty":28.463371,"marketCap":3087853362},{"date":"2021-05-07","current":13.253574,"twenty":10.33859,"median":14.311956,"eighty":28.401015,"marketCap":3248291927},{"date":"2021-05-14","current":13.700075,"twenty":10.33859,"median":14.210505,"eighty":28.298355,"marketCap":3357724043},{"date":"2021-05-21","current":13.66913,"twenty":10.33859,"median":14.160545,"eighty":28.209484,"marketCap":3350139639},{"date":"2021-05-28","current":13.483456,"twenty":10.33859,"median":14.038611,"eighty":28.088477,"marketCap":3304633215},{"date":"2021-06-04","current":13.686813,"twenty":10.33859,"median":13.885428,"eighty":28.000117,"marketCap":3354473584},{"date":"2021-06-11","current":13.532085,"twenty":10.33859,"median":13.809884,"eighty":27.792595,"marketCap":3316551564},{"date":"2021-06-18","current":12.537403,"twenty":10.33859,"median":13.747582,"eighty":27.644491,"marketCap":3072767146},{"date":"2021-06-25","current":13.567451,"twenty":10.33859,"median":13.66913,"eighty":27.38811,"marketCap":3325219454},{"date":"2021-07-02","current":12.802652,"twenty":10.33859,"median":13.607986,"eighty":27.26458,"marketCap":3137776324},{"date":"2021-07-09","current":12.639082,"twenty":10.33859,"median":13.581702,"eighty":27.181439,"marketCap":3097687331},{"date":"2021-07-16","current":12.033432,"twenty":10.33859,"median":13.527664,"eighty":27.11837,"marketCap":2949249708},{"date":"2021-07-23","current":11.787173,"twenty":10.33859,"median":13.483456,"eighty":27.088172,"marketCap":2888894555},{"date":"2021-07-30","current":11.294687,"twenty":10.33859,"median":13.429051,"eighty":27.056941,"marketCap":2950285130},{"date":"2021-08-06","current":12.079938,"twenty":10.33859,"median":13.408302,"eighty":27.008794,"marketCap":3155400713},{"date":"2021-08-13","current":12.067502,"twenty":10.33859,"median":13.331524,"eighty":26.936049,"marketCap":3152152188},{"date":"2021-08-20","current":11.914119,"twenty":10.33859,"median":13.266752,"eighty":26.899184,"marketCap":3112087045},{"date":"2021-08-27","current":12.200157,"twenty":10.33859,"median":13.250958,"eighty":26.833851,"marketCap":3186803123},{"date":"2021-09-03","current":11.719281,"twenty":10.33859,"median":13.20471,"eighty":26.750701,"marketCap":3061193485},{"date":"2021-09-10","current":11.383497,"twenty":10.33859,"median":13.173689,"eighty":26.6494,"marketCap":2973483308},{"date":"2021-09-17","current":11.860228,"twenty":10.33859,"median":13.139501,"eighty":26.553257,"marketCap":3098010103},{"date":"2021-09-24","current":12.046775,"twenty":10.33859,"median":13.085636,"eighty":26.475378,"marketCap":3146737980},{"date":"2021-10-01","current":12.511069,"twenty":10.33859,"median":13.053784,"eighty":26.437292,"marketCap":3268016250},{"date":"2021-10-08","current":12.730779,"twenty":10.33859,"median":12.979137,"eighty":26.187328,"marketCap":3325406860},{"date":"2021-10-15","current":12.614706,"twenty":10.33859,"median":12.946317,"eighty":26.080672,"marketCap":3295087293},{"date":"2021-10-22","current":12.880017,"twenty":10.33859,"median":12.880017,"eighty":25.973718,"marketCap":3364389161},{"date":"2021-10-29","current":11.549591,"twenty":10.33859,"median":12.843889,"eighty":25.811971,"marketCap":3186370574},{"date":"2021-11-05","current":13.369023,"twenty":10.33859,"median":12.828833,"eighty":24.787186,"marketCap":3688326238},{"date":"2021-11-12","current":13.314914,"twenty":10.33859,"median":12.828833,"eighty":24.214079,"marketCap":3673398392},{"date":"2021-11-19","current":12.424202,"twenty":10.33859,"median":12.824413,"eighty":23.94218,"marketCap":3427663410},{"date":"2021-11-26","current":12.141172,"twenty":10.33859,"median":12.802652,"eighty":23.791126,"marketCap":3349579286},{"date":"2021-12-03","current":12.407553,"twenty":10.33859,"median":12.742896,"eighty":23.640071,"marketCap":3423070226},{"date":"2021-12-10","current":12.515771,"twenty":10.33859,"median":12.719279,"eighty":23.489016,"marketCap":3452925921},{"date":"2021-12-17","current":11.91225,"twenty":10.33859,"median":12.678097,"eighty":23.353067,"marketCap":3286423008},{"date":"2021-12-23","current":12.174469,"twenty":10.33859,"median":12.657315,"eighty":23.217117,"marketCap":3358765653},{"date":"2021-12-31","current":12.311822,"twenty":10.33859,"median":12.614706,"eighty":23.013122,"marketCap":3396659420},{"date":"2022-01-07","current":13.352375,"twenty":10.339792,"median":12.612919,"eighty":22.960182,"marketCap":3683733407},{"date":"2022-01-14","current":13.281618,"twenty":10.339792,"median":12.612919,"eighty":22.922383,"marketCap":3664212376},{"date":"2022-01-21","current":11.863623,"twenty":10.339792,"median":12.5865,"eighty":22.809128,"marketCap":3273007532},{"date":"2022-01-28","current":11.586683,"twenty":10.339792,"median":12.566486,"eighty":22.628004,"marketCap":3196603649},{"date":"2022-02-04","current":11.712935,"twenty":10.339792,"median":12.524762,"eighty":21.097988,"marketCap":3231434831},{"date":"2022-02-11","current":11.737371,"twenty":10.339792,"median":12.501699,"eighty":20.601542,"marketCap":3238176350},{"date":"2022-02-18","current":11.717008,"twenty":10.339792,"median":12.464294,"eighty":20.402274,"marketCap":3232558418},{"date":"2022-02-25","current":11.856809,"twenty":10.339792,"median":12.432934,"eighty":20.262437,"marketCap":3215044830},{"date":"2022-03-04","current":11.483823,"twenty":10.339792,"median":12.415748,"eighty":19.663655,"marketCap":3113907453},{"date":"2022-03-11","current":11.824241,"twenty":10.339792,"median":12.395067,"eighty":19.477918,"marketCap":3206213947},{"date":"2022-03-18","current":11.749562,"twenty":10.339792,"median":12.370382,"eighty":19.380721,"marketCap":3185964175},{"date":"2022-03-25","current":11.384462,"twenty":10.339792,"median":12.334526,"eighty":19.290345,"marketCap":3086965288},{"date":"2022-04-01","current":10.74139,"twenty":10.339792,"median":12.299926,"eighty":19.248302,"marketCap":2912592249},{"date":"2022-04-08","current":10.554691,"twenty":10.339792,"median":12.245965,"eighty":19.197843,"marketCap":2861967818},{"date":"2022-04-14","current":11.926704,"twenty":10.339792,"median":12.204432,"eighty":19.141447,"marketCap":3233997217},{"date":"2022-04-22","current":12.041752,"twenty":10.339792,"median":12.198085,"eighty":19.105655,"marketCap":3265193332},{"date":"2022-04-29","current":11.542108,"twenty":10.339792,"median":12.137009,"eighty":18.948654,"marketCap":3102876361},{"date":"2022-05-06","current":12.121055,"twenty":10.339792,"median":12.114432,"eighty":18.8943,"marketCap":3258515324},{"date":"2022-05-13","current":11.86347,"twenty":10.339792,"median":12.07372,"eighty":18.859137,"marketCap":3189268607},{"date":"2022-05-20","current":11.980112,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3220625610},{"date":"2022-05-27","current":12.573043,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3380023714},{"date":"2022-06-03","current":12.354339,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3321229331},{"date":"2022-06-10","current":11.090717,"twenty":10.339792,"median":12.044607,"eighty":18.836273,"marketCap":2981528456},{"date":"2022-06-17","current":10.351984,"twenty":10.339792,"median":12.034169,"eighty":18.808566,"marketCap":2782934097},{"date":"2022-06-24","current":10.483206,"twenty":10.334983,"median":12.017784,"eighty":18.812315,"marketCap":2818210727},{"date":"2022-07-01","current":10.420025,"twenty":10.334007,"median":11.989021,"eighty":18.794933,"marketCap":2801225683},{"date":"2022-07-08","current":10.240202,"twenty":10.293227,"median":11.972459,"eighty":18.665745,"marketCap":2752883635},{"date":"2022-07-15","current":10.15272,"twenty":10.254273,"median":11.950952,"eighty":18.665745,"marketCap":2729365882},{"date":"2022-07-22","current":12.974133,"twenty":10.249182,"median":11.932131,"eighty":18.62342,"marketCap":2871967137},{"date":"2022-07-29","current":13.817743,"twenty":10.249182,"median":11.932131,"eighty":18.562954,"marketCap":3058709395},{"date":"2022-08-05","current":13.744106,"twenty":10.249182,"median":11.932131,"eighty":18.463248,"marketCap":3042409110},{"date":"2022-08-12","current":14.520871,"twenty":10.249182,"median":11.932131,"eighty":18.361059,"marketCap":3214354627},{"date":"2022-08-19","current":14.509278,"twenty":10.249182,"median":11.932131,"eighty":18.344906,"marketCap":3211788276},{"date":"2022-08-26","current":14.074521,"twenty":10.249182,"median":11.932131,"eighty":18.310766,"marketCap":3115550114},{"date":"2022-09-02","current":13.616578,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3014179249},{"date":"2022-09-09","current":13.819464,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3059090392},{"date":"2022-09-16","current":13.691935,"twenty":10.249182,"median":11.932131,"eighty":18.210922,"marketCap":3030860531},{"date":"2022-09-23","current":13.216602,"twenty":10.249182,"median":11.932131,"eighty":18.041631,"marketCap":2925640140},{"date":"2022-09-30","current":12.631129,"twenty":10.249182,"median":11.932131,"eighty":17.779319,"marketCap":2796039414},{"date":"2022-10-07","current":12.949951,"twenty":10.249182,"median":11.932131,"eighty":17.428618,"marketCap":2866614067},{"date":"2022-10-14","current":13.842651,"twenty":10.249182,"median":11.932131,"eighty":16.732054,"marketCap":3064223094},{"date":"2022-10-21","current":13.889025,"twenty":10.249182,"median":11.932131,"eighty":15.188001,"marketCap":3074488498},{"date":"2022-10-28","current":13.606615,"twenty":10.249182,"median":11.932131,"eighty":14.769161,"marketCap":3012368471},{"date":"2022-11-04","current":13.718388,"twenty":10.249182,"median":11.932131,"eighty":14.513915,"marketCap":3037113980},{"date":"2022-11-11","current":13.942058,"twenty":10.249182,"median":11.932131,"eighty":14.342156,"marketCap":3086632142},{"date":"2022-11-18","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.219104,"marketCap":2986326120},{"date":"2022-11-25","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.194366,"marketCap":2986326120},{"date":"2022-12-02","current":13.053115,"twenty":10.249182,"median":11.932131,"eighty":14.135178,"marketCap":2889829188},{"date":"2022-12-09","current":12.152703,"twenty":10.249182,"median":11.932131,"eighty":14.081649,"marketCap":2690486841},{"date":"2022-12-16","current":11.464489,"twenty":10.249182,"median":11.914119,"eighty":14.029543,"marketCap":2538123263},{"date":"2022-12-23","current":12.324756,"twenty":10.249182,"median":11.910004,"eighty":13.980152,"marketCap":2728577735},{"date":"2022-12-30","current":12.376372,"twenty":10.249182,"median":11.910004,"eighty":13.915946,"marketCap":2740005003},{"date":"2023-01-06","current":12.743419,"twenty":10.249182,"median":11.910004,"eighty":13.882927,"marketCap":2821265578},{"date":"2023-01-13","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.87068,"marketCap":2903795849},{"date":"2023-01-20","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.848003,"marketCap":2903795849},{"date":"2023-01-27","current":10.826207,"twenty":10.249182,"median":11.901683,"eighty":13.807659,"marketCap":2775969389},{"date":"2023-02-03","current":11.648701,"twenty":10.249182,"median":11.873386,"eighty":13.74973,"marketCap":2986866835},{"date":"2023-02-10","current":11.133404,"twenty":10.249182,"median":11.84889,"eighty":13.724307,"marketCap":2854738315},{"date":"2023-02-17","current":11.227545,"twenty":10.249182,"median":11.802068,"eighty":13.6912,"marketCap":2878877179},{"date":"2023-02-24","current":11.09872,"twenty":10.249182,"median":11.7939,"eighty":13.673322,"marketCap":2845845049},{"date":"2023-03-03","current":10.850224,"twenty":10.249182,"median":11.763898,"eighty":13.632844,"marketCap":2782127660},{"date":"2023-03-10","current":9.650154,"twenty":10.24081,"median":11.751688,"eighty":13.609104,"marketCap":2474415185},{"date":"2023-03-17","current":8.978807,"twenty":10.218138,"median":11.737371,"eighty":13.590229,"marketCap":2302273868},{"date":"2023-03-24","current":8.884502,"twenty":10.170065,"median":11.717008,"eighty":13.563426,"marketCap":2278092993},{"date":"2023-03-31","current":8.681002,"twenty":10.137821,"median":11.702663,"eighty":13.534977,"marketCap":2225913209},{"date":"2023-04-06","current":8.254149,"twenty":10.073311,"median":11.690845,"eighty":13.529574,"marketCap":2116462931},{"date":"2023-04-14","current":8.462612,"twenty":10.015195,"median":11.669636,"eighty":13.488984,"marketCap":2169915393},{"date":"2023-04-21","current":8.249186,"twenty":9.953482,"median":11.652954,"eighty":13.473098,"marketCap":2115190254},{"date":"2023-04-28","current":8.714499,"twenty":9.834063,"median":11.648701,"eighty":13.432819,"marketCap":2064517154},{"date":"2023-05-05","current":8.435119,"twenty":9.711881,"median":11.636372,"eighty":13.423333,"marketCap":1998330414},{"date":"2023-05-12","current":8.035021,"twenty":9.535702,"median":11.613602,"eighty":13.411513,"marketCap":1903544749},{"date":"2023-05-19","current":8.862709,"twenty":9.279335,"median":11.589417,"eighty":13.382949,"marketCap":2099628957},{"date":"2023-05-26","current":8.986325,"twenty":9.123704,"median":11.57531,"eighty":13.370985,"marketCap":2128914261},{"date":"2023-06-02","current":8.98095,"twenty":9.104357,"median":11.561621,"eighty":13.338432,"marketCap":2127640987},{"date":"2023-06-09","current":10.007498,"twenty":9.104357,"median":11.545736,"eighty":13.309346,"marketCap":2370836336},{"date":"2023-06-16","current":9.926879,"twenty":9.104357,"median":11.520298,"eighty":13.272698,"marketCap":2351737225},{"date":"2023-06-23","current":9.394794,"twenty":9.104252,"median":11.506557,"eighty":13.252697,"marketCap":2225683091},{"date":"2023-06-30","current":9.480788,"twenty":9.104148,"median":11.49128,"eighty":13.245414,"marketCap":2246055477},{"date":"2023-07-07","current":9.023947,"twenty":9.093817,"median":11.475891,"eighty":13.225169,"marketCap":2137827180},{"date":"2023-07-14","current":9.636651,"twenty":9.093817,"median":11.462454,"eighty":13.206697,"marketCap":2282980425},{"date":"2023-07-21","current":10.437466,"twenty":9.093817,"median":11.444631,"eighty":13.188038,"marketCap":2472698263},{"date":"2023-07-28","current":9.24414,"twenty":9.093817,"median":11.41369,"eighty":13.173689,"marketCap":2475266504},{"date":"2023-08-04","current":9.281852,"twenty":9.093817,"median":11.389525,"eighty":13.139501,"marketCap":2485364480},{"date":"2023-08-11","current":9.04408,"twenty":9.089444,"median":11.371776,"eighty":13.116201,"marketCap":2421697238},{"date":"2023-08-18","current":8.544251,"twenty":9.058227,"median":11.348585,"eighty":13.09487,"marketCap":2287859956},{"date":"2023-08-25","current":8.284906,"twenty":9.034696,"median":11.333562,"eighty":13.073039,"marketCap":2218416083},{"date":"2023-09-01","current":8.40279,"twenty":9.010011,"median":11.310316,"eighty":13.055904,"marketCap":2249981480},{"date":"2023-09-08","current":8.049137,"twenty":8.98095,"median":11.29936,"eighty":13.043949,"marketCap":2155285290},{"date":"2023-09-15","current":8.327344,"twenty":8.950172,"median":11.264253,"eighty":12.979137,"marketCap":2229779626},{"date":"2023-09-22","current":7.785077,"twenty":8.898882,"median":11.252894,"eighty":12.956637,"marketCap":2084578801},{"date":"2023-09-29","current":7.780361,"twenty":8.862709,"median":11.231054,"eighty":12.921472,"marketCap":2083316185},{"date":"2023-10-06","current":7.884099,"twenty":8.804061,"median":11.199865,"eighty":12.881045,"marketCap":2111093734},{"date":"2023-10-12","current":7.884099,"twenty":8.757833,"median":11.188879,"eighty":12.858598,"marketCap":2111093734},{"date":"2023-10-20","current":7.539877,"twenty":8.714973,"median":11.168587,"eighty":12.834697,"marketCap":2018922776},{"date":"2023-10-27","current":7.804482,"twenty":8.685096,"median":11.154791,"eighty":12.822234,"marketCap":1829448568},{"date":"2023-11-03","current":8.082069,"twenty":8.607743,"median":11.128739,"eighty":12.784304,"marketCap":1894517874},{"date":"2023-11-10","current":7.924158,"twenty":8.574043,"median":11.109085,"eighty":12.746656,"marketCap":1857501979},{"date":"2023-11-17","current":8.762496,"twenty":8.545792,"median":11.091293,"eighty":12.736991,"marketCap":2054016676},{"date":"2023-11-24","current":8.629003,"twenty":8.545792,"median":11.076988,"eighty":12.723984,"marketCap":2022724527},{"date":"2023-12-01","current":8.538227,"twenty":8.538227,"median":11.054444,"eighty":12.678142,"marketCap":2001445866},{"date":"2023-12-08","current":9.462001,"twenty":8.538227,"median":11.027532,"eighty":12.657658,"marketCap":2217987538},{"date":"2023-12-15","current":10.25228,"twenty":8.538227,"median":11.009018,"eighty":12.635901,"marketCap":2403237062},{"date":"2023-12-22","current":10.578004,"twenty":8.538227,"median":10.969896,"eighty":12.613428,"marketCap":2479589906},{"date":"2023-12-29","current":10.84499,"twenty":8.538227,"median":10.95422,"eighty":12.614067,"marketCap":2542174205},{"date":"2024-01-05","current":10.092089,"twenty":8.538227,"median":10.948832,"eighty":12.603177,"marketCap":2365686483},{"date":"2024-01-12","current":10.022672,"twenty":8.538227,"median":10.924591,"eighty":12.569105,"marketCap":2349414565},{"date":"2024-01-19","current":9.87316,"twenty":8.537697,"median":10.895117,"eighty":12.561643,"marketCap":2314367358},{"date":"2024-01-26","current":10.867697,"twenty":8.538227,"median":10.873562,"eighty":12.515771,"marketCap":2547496821},{"date":"2024-02-02","current":8.691069,"twenty":8.538227,"median":10.856504,"eighty":12.495282,"marketCap":2327172772},{"date":"2024-02-09","current":9.441812,"twenty":8.538227,"median":10.845673,"eighty":12.462399,"marketCap":2213255223},{"date":"2024-02-16","current":10.034596,"twenty":8.538227,"median":10.83398,"eighty":12.426883,"marketCap":2352209596},{"date":"2024-02-23","current":10.039936,"twenty":8.538227,"median":10.829476,"eighty":12.415618,"marketCap":2353461437},{"date":"2024-03-01","current":13.74576,"twenty":8.538227,"median":10.825591,"eighty":12.414651,"marketCap":2406291532},{"date":"2024-03-08","current":14.118041,"twenty":8.538227,"median":10.827589,"eighty":12.434728,"marketCap":2471461928},{"date":"2024-03-15","current":12.936765,"twenty":8.538227,"median":10.829223,"eighty":12.465817,"marketCap":2264671249},{"date":"2024-03-22","current":13.645531,"twenty":8.538227,"median":10.829852,"eighty":12.499552,"marketCap":2388745657},{"date":"2024-03-28","current":13.84599,"twenty":8.538227,"median":10.839198,"eighty":12.514831,"marketCap":2423837408},{"date":"2024-04-05","current":13.573938,"twenty":8.538227,"median":10.84926,"eighty":12.56496,"marketCap":2376212888},{"date":"2024-04-12","current":13.008357,"twenty":8.538227,"median":10.850224,"eighty":12.569105,"marketCap":2277204018},{"date":"2024-04-19","current":12.664713,"twenty":8.538227,"median":10.852,"eighty":12.598958,"marketCap":2217046729},{"date":"2024-04-26","current":13.298999,"twenty":8.538227,"median":10.872916,"eighty":12.627844,"marketCap":2238740181},{"date":"2024-05-03","current":13.187243,"twenty":8.538227,"median":10.874769,"eighty":12.657773,"marketCap":2219927238},{"date":"2024-05-10","current":13.477213,"twenty":8.538227,"median":10.874769,"eighty":12.678142,"marketCap":2268740631},{"date":"2024-05-17","current":13.70084,"twenty":8.538227,"median":10.874769,"eighty":12.729655,"marketCap":2306385663},{"date":"2024-05-24","current":13.059778,"twenty":8.538227,"median":10.877139,"eighty":12.74257,"marketCap":2198469903},{"date":"2024-05-31","current":12.865968,"twenty":8.538227,"median":10.89911,"eighty":12.746656,"marketCap":2165844208},{"date":"2024-06-07","current":12.5678,"twenty":8.538227,"median":10.951038,"eighty":12.749929,"marketCap":2115650832},{"date":"2024-06-14","current":12.418715,"twenty":8.538227,"median":10.974198,"eighty":12.750624,"marketCap":2090554143},{"date":"2024-06-21","current":12.291994,"twenty":8.537697,"median":11.019139,"eighty":12.751477,"marketCap":2069221958},{"date":"2024-06-28","current":12.731792,"twenty":8.536105,"median":11.054127,"eighty":12.754036,"marketCap":2143257189},{"date":"2024-07-05","current":12.895785,"twenty":8.536105,"median":11.090717,"eighty":12.804849,"marketCap":2170863546},{"date":"2024-07-12","current":14.066096,"twenty":8.536105,"median":11.131295,"eighty":12.822234,"marketCap":2367872550},{"date":"2024-07-15","current":14.021371,"twenty":8.536105,"median":11.133404,"eighty":12.824273,"marketCap":2360343544},{"date":"2024-08-02","current":17.085304,"twenty":8.516888,"median":11.13235,"eighty":12.835441,"marketCap":2576258785},{"date":"2024-08-09","current":16.194692,"twenty":8.516888,"median":11.143707,"eighty":12.858133,"marketCap":2441965277},{"date":"2024-08-16","current":16.519419,"twenty":8.516888,"median":11.16816,"eighty":12.895785,"marketCap":2490930133},{"date":"2024-08-23","current":16.81084,"twenty":8.516888,"median":11.182951,"eighty":12.92313,"marketCap":2534872953},{"date":"2024-08-30","current":17.576862,"twenty":8.516888,"median":11.214292,"eighty":12.95974,"marketCap":2650379794},{"date":"2024-09-06","current":17.243809,"twenty":8.516888,"median":11.248321,"eighty":12.976135,"marketCap":2600159428},{"date":"2024-09-13","current":17.018998,"twenty":8.516888,"median":11.261968,"eighty":12.993263,"marketCap":2566260682},{"date":"2024-09-20","current":18.376188,"twenty":8.516888,"median":11.261968,"eighty":13.04052,"marketCap":2770908671},{"date":"2024-09-27","current":17.751714,"twenty":8.516888,"median":11.261968,"eighty":13.053383,"marketCap":2676745486},{"date":"2024-10-04","current":17.610167,"twenty":8.516888,"median":11.295697,"eighty":13.069249,"marketCap":2655401831},{"date":"2024-10-11","current":17.993178,"twenty":8.516888,"median":11.321002,"eighty":13.093905,"marketCap":2713155251},{"date":"2024-10-18","current":19.400326,"twenty":8.516888,"median":11.360047,"eighty":13.116201,"marketCap":2925336296},{"date":"2024-10-25","current":22.951609,"twenty":8.516888,"median":11.398342,"eighty":13.151729,"marketCap":2944255323},{"date":"2024-10-31","current":23.137571,"twenty":8.516888,"median":11.435306,"eighty":13.179124,"marketCap":2968110696},{"date":"2024-11-08","current":24.126105,"twenty":8.515994,"median":11.471686,"eighty":13.18967,"marketCap":3094920840},{"date":"2024-11-15","current":24.002449,"twenty":8.515994,"median":11.495103,"eighty":13.218301,"marketCap":3079058198},{"date":"2024-11-22","current":23.689204,"twenty":8.515994,"median":11.516153,"eighty":13.24182,"marketCap":3038874731},{"date":"2024-11-29","current":23.943716,"twenty":8.515994,"median":11.539696,"eighty":13.248819,"marketCap":3071523798},{"date":"2024-12-06","current":23.698993,"twenty":8.515994,"median":11.554102,"eighty":13.256227,"marketCap":3040130464},{"date":"2024-12-13","current":23.424903,"twenty":8.515994,"median":11.579141,"eighty":13.306317,"marketCap":3004969930},{"date":"2024-12-20","current":21.662896,"twenty":8.515994,"median":11.613602,"eighty":13.338432,"marketCap":2778937925},{"date":"2024-12-27","current":22.103397,"twenty":8.515994,"median":11.636372,"eighty":13.352225,"marketCap":2835445926},{"date":"2025-01-03","current":21.241972,"twenty":8.515994,"median":11.647773,"eighty":13.371322,"marketCap":2724941391},{"date":"2025-01-10","current":21.359439,"twenty":8.515099,"median":11.651868,"eighty":13.380215,"marketCap":2740010191},{"date":"2025-01-17","current":21.89783,"twenty":8.515099,"median":11.668717,"eighty":13.395482,"marketCap":2809075526},{"date":"2025-01-24","current":21.940852,"twenty":8.515099,"median":11.677618,"eighty":13.41733,"marketCap":2814594496},{"date":"2025-01-31","current":18.974226,"twenty":8.515099,"median":11.696528,"eighty":13.425101,"marketCap":2861085565},{"date":"2025-02-07","current":22.822405,"twenty":8.515099,"median":11.704772,"eighty":13.434004,"marketCap":2927680882},{"date":"2025-02-14","current":22.254293,"twenty":8.515099,"median":11.714972,"eighty":13.469464,"marketCap":2854802988},{"date":"2025-02-21","current":21.460896,"twenty":8.515099,"median":11.731262,"eighty":13.482268,"marketCap":2753025241},{"date":"2025-02-28","current":17.848768,"twenty":8.515099,"median":11.750625,"eighty":13.49812,"marketCap":2725381902},{"date":"2025-03-07","current":16.972793,"twenty":8.514204,"median":11.787173,"eighty":13.532085,"marketCap":2591626610},{"date":"2025-03-14","current":16.643224,"twenty":8.538227,"median":11.798384,"eighty":13.546335,"marketCap":2541303763},{"date":"2025-03-21","current":16.8904,"twenty":8.548907,"median":11.824241,"eighty":13.567451,"marketCap":2579045898},{"date":"2025-03-28","current":17.121098,"twenty":8.574043,"median":11.863623,"eighty":13.585023,"marketCap":2614271891},{"date":"2025-04-04","current":15.52269,"twenty":8.604728,"median":11.897537,"eighty":13.607238,"marketCap":2370206084},{"date":"2025-04-11","current":14.723486,"twenty":8.615809,"median":11.910336,"eighty":13.636346,"marketCap":2248173180},{"date":"2025-04-17","current":15.597666,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"marketCap":2280534746},{"date":"2025-04-25","current":16.079979,"twenty":8.691069,"median":11.953872,"eighty":13.68689,"marketCap":2351053766},{"date":"2025-05-02","current":16.235009,"twenty":8.719365,"median":11.979434,"eighty":13.717123,"marketCap":2373720594},{"date":"2025-05-09","current":16.700096,"twenty":8.762496,"median":11.992883,"eighty":13.73831,"marketCap":2441721078},{"date":"2025-05-16","current":17.220361,"twenty":8.81658,"median":12.033432,"eighty":13.77309,"marketCap":2517788975},{"date":"2025-05-23","current":16.272767,"twenty":8.874575,"median":12.041752,"eighty":13.817743,"marketCap":2379241308},{"date":"2025-05-30","current":16.272767,"twenty":8.887424,"median":12.055206,"eighty":13.84599,"marketCap":2379241308},{"date":"2025-06-06","current":16.010025,"twenty":8.950172,"median":12.079938,"eighty":13.871635,"marketCap":2340825818},{"date":"2025-06-13","current":16.358912,"twenty":8.986325,"median":12.116198,"eighty":13.889025,"marketCap":2391836550},{"date":"2025-06-20","current":15.678368,"twenty":9.023724,"median":12.130268,"eighty":13.946374,"marketCap":2292334135},{"date":"2025-06-27","current":16.39337,"twenty":9.043677,"median":12.154499,"eighty":14.02351,"marketCap":2396874647},{"date":"2025-07-03","current":17.521868,"twenty":9.075043,"median":12.180377,"eighty":14.063562,"marketCap":2561872324},{"date":"2025-07-11","current":17.392651,"twenty":9.093298,"median":12.202707,"eighty":14.118041,"marketCap":2542979460},{"date":"2025-07-18","current":15.484123,"twenty":9.118576,"median":12.232677,"eighty":14.277407,"marketCap":2480866123},{"date":"2025-07-25","current":17.450827,"twenty":9.174701,"median":12.259507,"eighty":14.688264,"marketCap":2795971435},{"date":"2025-07-30","current":17.579269,"twenty":9.210527,"median":12.280113,"eighty":14.841325,"marketCap":2816550455}],"updateTime":1753982299206}}}