US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Select Medical

14.84

-0.0800-0.54%

Post-market: 14.840.00000.00%18:07 EDT

Volume:1.97M

Turnover:29.33M

Market Cap:1.91B

PE:10.81

High:15.06

Open:14.96

Low:14.77

Close:14.92

Loading ...

Overview Company News Filings

How SEM Coaches Drive Energy Savings

ACCESS Newswire

REFILE-BUZZ-Acelyrin slides after reiterating merger with Alumis amid Concentra's buyout offer

Concentra Group Holdings Parent Inc reports results for the quarter ended December 31 - Earnings Summary

Concentra Group Holdings Parent Inc expected to post earnings of 17 cents a share - Earnings Preview

3 Healthcare Stocks Skating on Thin Ice

Select Medical Holdings' (NYSE:SEM) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Dividend Investors: Don't Be Too Quick To Buy Select Medical Holdings Corporation (NYSE:SEM) For Its Upcoming Dividend

Simply Wall St.

Should You Think About Buying Select Medical Holdings Corporation (NYSE:SEM) Now?

Simply Wall St.

BUZZ-Benchmark upgrades Select Medical to 'buy' on conservative forecast

Select Medical Q4 Earnings Miss Estimates, Stock Down 7.2%

Stock Track | Select Medical Soars 5.07% on Positive Analyst Sentiments

Select Medical Is Maintained at Outperform by RBC Capital

Select Medical price target lowered to $23 from $47 at RBC Capital

RBC Adjusts Price Target on Select Medical Holdings to $23 From $47 to Reflect Concentra Spinoff, Keeps Outperform Rating

MT Newswires Live

Select Medical Holdings Corp : Deutsche Bank Cuts Target Price to $25 From $26

THOMSON REUTERS

Select Medical Holdings Corp : Benchmark Raises to Buy From Hold

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Healthcare Companies: Select Medical (SEM), DENTSPLY SIRONA (XRAY) and Neumora Therapeutics, Inc. (NMRA)

Select Medical Holdings Corp : RBC Cuts Target Price to $23 From $47

THOMSON REUTERS

Select Medical Holdings Corp (SEM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Select Medical Faces Financial Risks Amid Separation Agreement with Concentra

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","market":"US","secType":"STK","nameCN":"Select Medical","latestPrice":14.84,"timestamp":1750449600000,"preClose":14.92,"halted":0,"volume":1974051,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"18:07 EDT","volume":165727,"amount":2459450.33,"timestamp":1750457235827},"delay":0,"floatShares":109674163,"shares":128538891,"eps":1.372606,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-20 16:00:00 EDT","open":14.96,"high":15.06,"low":14.7718,"amount":29327907.180312,"amplitude":0.019316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.372606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1253851200000,"exchange":"NYSE","adjPreClose":14.92,"dividendRate":0.02527,"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"18:07 EDT","volume":165727,"amount":2459450.33,"timestamp":1750457235827},"volumeRatio":1.3567574955834758,"impliedVol":0.4879,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","floatShares":109674163,"roa":"2.42%","roe":"7.72%","lyrEps":1.698998,"volumeRatio":1.3567574955834758,"shares":128538891,"dividePrice":0.375,"high":15.06,"amplitude":0.019316,"preClose":14.92,"low":14.7718,"week52Low":14.0301,"pbRate":"1.11","psRate":"0.37","week52High":40.98,"institutionHeld":0,"latestPrice":14.84,"eps":1.372606,"divideRate":0.02527,"volume":1974051,"delay":0,"ttmEps":1.372606,"open":14.96,"prevYearClose":18.85,"prevWeekClose":15.06,"prevMonthClose":15.29,"prevQuarterClose":16.7,"fiveDayClose":15.2,"twentyDayClose":14.75,"sixtyDayClose":17.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519868961","title":"How SEM Coaches Drive Energy Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868961","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868961?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:00","pubTimestamp":1741888800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 13, 2025 / Strategic energy management  programs have become an integral part of the suite of offerings that utility energy efficiency portfolios provide. Through the use of SEM, businesses and organizations are provided with tools and resources to implement energy management best practices and achieve energy performance targets - with a goal of integrating a focus on energy management into standard daily practice and an organizational culture.People. It's all about having people who are invested in the energy management processes and focused on building an energy savings culture in their organization. Part of my job as an SEM coach is to encourage people to be a part of an organization's energy team, particularly those with roles that have a natural tie to energy management such as facility managers, schedulers, and operators. I provide information for them to see the possibilities of efficiency in a different way and tools and training for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sem-coaches-drive-energy-savings-180000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SEM","BK4123","BK4585","LDOS","BK4185","LU0006061336.USD"],"gpt_icon":0},{"id":"2516067205","title":"REFILE-BUZZ-Acelyrin slides after reiterating merger with Alumis amid Concentra's buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067205","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067205?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:44","pubTimestamp":1741099479,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-Acelyrin slides after reiterating merger with Alumis amid Concentra's buyout offerCorrects company name to \"Concentra\" in bullet 3, corrects typographical error in bullet 5** Shares of dru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRN","SEM","ALMS","CON"],"gpt_icon":0},{"id":"2516996406","title":"Concentra Group Holdings Parent Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516996406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516996406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:26","pubTimestamp":1741051568,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent Inc reports results for the quarter ended December 31 - Earnings SummaryConcentra Group Holdings Parent Inc CON.N reported quarterly adjusted earnings of 17 cents per s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","CON"],"gpt_icon":0},{"id":"2516330717","title":"Concentra Group Holdings Parent Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330717?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:14","pubTimestamp":1740780877,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent Inc  expected to post earnings of17cents a share - Earnings Preview Concentra Group Holdings Parent Inc CON.N, CON is expected to report resultson March 3 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","CON"],"gpt_icon":0},{"id":"2516303123","title":"3 Healthcare Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303123","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747731,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 6.3%. This performance is a noticeable divergence from the S&P 500’s 5.1% return.While some businesses have durable competitive advantages that enable them to grow consistently, the odds aren’t great for the ones we’re analyzing today. Taking that into account, here are three healthcare stocks we’re steering clear of.Customers postponed purchases of its products and services this cycle as its revenue declined by 7.4% annually over the last two years. Incremental sales over the last five years were much less profitable as its earnings per share fell by 9.6% annually while its revenue grew. Issuance of new shares over the last five years caused its earnings per share to fall by 20.3% annually while its revenue grew. Free cash flow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-skating-thin-130211303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEO","BK4082","BK4196","BK4185","BK4167","LU0012050646.USD","OMCL","BK4137","LU0106261612.USD","SEM","BK4121","HCSG"],"gpt_icon":0},{"id":"2514804340","title":"Select Medical Holdings' (NYSE:SEM) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:45","pubTimestamp":1740739520,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Select Medical Holdings Corporation's  lackluster earnings report last week. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.See our latest analysis for Select Medical Holdings. Importantly, our data indicates that Select Medical Holdings' profit was reduced by US$29m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Select Medical Holdings doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-holdings-nyse-sem-104520476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEM","NYSE"],"gpt_icon":0},{"id":"2514702838","title":"Dividend Investors: Don't Be Too Quick To Buy Select Medical Holdings Corporation (NYSE:SEM) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:51","pubTimestamp":1740567061,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Select Medical Holdings Corporation  is about to go ex-dividend in just 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. This means that investors who purchase Select Medical Holdings' shares on or after the 3rd of March will not receive the dividend, which will be paid on the 13th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-105101985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","SEM","BK4185","BK4211","NYSE"],"gpt_icon":0},{"id":"2514106102","title":"Should You Think About Buying Select Medical Holdings Corporation (NYSE:SEM) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106102?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:13","pubTimestamp":1740478405,"startTime":"0","endTime":"0","summary":"Select Medical Holdings Corporation , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$39.67 at one point, and dropping to the lows of US$17.68. However, investors should consider that the recent spin-off may be playing a role in these recent share price changes. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Select Medical Holdings' current trading price of US$18.53 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Select Medical Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for Select Medical Holdings. If you’ve been keeping tabs on SEM for some time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-select-medical-holdings-101325985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","NYSE","SEM"],"gpt_icon":0},{"id":"2514772304","title":"BUZZ-Benchmark upgrades Select Medical to 'buy' on conservative forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772304?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:23","pubTimestamp":1740421390,"startTime":"0","endTime":"0","summary":"BUZZ-Benchmark upgrades Select Medical to 'buy' on conservative forecast    ** Brokerage Benchmark upgrades hospital operator Select Medical SEM.N to \"buy\" from \"hold\" ** Brokerage sets PT of $23 citi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM"],"gpt_icon":0},{"id":"2514277233","title":"Select Medical Q4 Earnings Miss Estimates, Stock Down 7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277233?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416760,"startTime":"0","endTime":"0","summary":"Select Medical Holdings Corporation’sSEM stock lost 7.2% since it reported fourth-quarter 2024 results on Feb. 20, 2025. The reduced occupancy rate in the Rehabilitation Hospital segment and lower admissions in the Critical Illness Recovery Hospital segment, coupled with higher costs and expenses, affected its fourth-quarter earnings. However, the negatives were partially offset by improved revenue per patient day and occupancy rates in the Critical Illness Recovery Hospital. Increased profitability in the Outpatient Rehabilitation business also provided some respite.See the ZacksEarnings Calendarto stay ahead of market-making news.SEM reported fourth-quarter 2024 adjusted earnings per share  of 18 cents, which missed the Zacks Consensus Estimate by 5.3%. The bottom line rose 50% year over year.Net operating revenues amounted to $1.31 billion, which rose 7.8% year over year. The metric beat the consensus mark by 1.2%.Select Medical Holdings Corporation Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-q4-earnings-miss-170600203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI","SEM"],"gpt_icon":0},{"id":"1150926652","title":"Stock Track | Select Medical Soars 5.07% on Positive Analyst Sentiments","url":"https://stock-news.laohu8.com/highlight/detail?id=1150926652","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150926652?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:22","pubTimestamp":1740414160,"startTime":"0","endTime":"0","summary":"Select Medical , a leading healthcare company, witnessed a surge of 5.07% in its stock price during the Monday trading session.The rally appears to be driven by favorable analyst coverage and ratings for the company. According to the news reports, analysts from various firms have weighed in on Select Medical, indicating positive sentiments.RBC Capital maintained its \"Outperform\" rating on Select Medical, suggesting optimism about the company's future prospects. Additionally, Select Medical recei","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Select Medical Soars 5.07% on Positive Analyst Sentiments","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEM"],"gpt_icon":0},{"id":"2514775162","title":"Select Medical Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775162?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:09","pubTimestamp":1740413340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:09 ET (16:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM"],"gpt_icon":0},{"id":"2513725587","title":"Select Medical price target lowered to $23 from $47 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725587?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:40","pubTimestamp":1740400815,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ben Hendrix lowered the firm’s price target on Select Medical (SEM) to $23 from $47 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/select-medical-price-target-lowered-to-23-from-47-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/select-medical-price-target-lowered-to-23-from-47-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEM"],"gpt_icon":0},{"id":"2513723029","title":"RBC Adjusts Price Target on Select Medical Holdings to $23 From $47 to Reflect Concentra Spinoff, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723029?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:39","pubTimestamp":1740400784,"startTime":"0","endTime":"0","summary":"Select Medical Holdings (SEM) has an average rating of overweight and mean price target of $22.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEM"],"gpt_icon":0},{"id":"2513740160","title":"Select Medical Holdings Corp : Deutsche Bank Cuts Target Price to $25 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740160?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:03","pubTimestamp":1740398614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2513422287","title":"Select Medical Holdings Corp : Benchmark Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422287?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:42","pubTimestamp":1740397361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2513742002","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Select Medical (SEM), DENTSPLY SIRONA (XRAY) and Neumora Therapeutics, Inc. (NMRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742002?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:32","pubTimestamp":1740396762,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Select Medical (SEM – Research Report), DENTSPLY S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-select-medical-sem-dentsply-sirona-xray-and-neumora-therapeutics-inc-nmra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-select-medical-sem-dentsply-sirona-xray-and-neumora-therapeutics-inc-nmra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMRA","XRAY","BK4198","BK4137","BK4007","BK4585","SEM","HCSG","BK4588","BK4185"],"gpt_icon":0},{"id":"2513908711","title":"Select Medical Holdings Corp : RBC Cuts Target Price to $23 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2513908711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513908711?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:02","pubTimestamp":1740384165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2513922217","title":"Select Medical Holdings Corp (SEM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513922217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513922217?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:03","pubTimestamp":1740207822,"startTime":"0","endTime":"0","summary":"Revenue Growth: 8% increase in Q4; 7% increase for the full year from continuing operations.Adjusted EBITDA: 4% growth in Q4 from $111.8 million to $116 million; 14% growth for the full year to $510.4 million with a 9.8% margin.Critical Illness Recovery Hospital Division: 6% revenue increase, 10% adjusted EBITDA increase, and 4% adjusted EBITDA margin increase in Q4.Inpatient Rehab Division: 13% revenue increase in Q4; adjusted EBITDA margin decreased to 21.2% from 25.5% due to start-up losses and integration costs.Outpatient Rehab Division: 7% revenue increase, 4% patient volume increase, 2% net revenue per visit increase, and 18% adjusted EBITDA increase in Q4.Net Revenue Per Visit: Increased from $100 to $102 in Q4.Occupancy Rates: Critical illness recovery hospitals increased from 66% to 67%; inpatient rehab division decreased from 85% to 81%.Debt Refinancing: $1.6 billion refinanced; $1.05 billion in new term loans and $550 million in senior notes issued.Cash Flow from Operating A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-holdings-corp-sem-070342043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEM"],"gpt_icon":0},{"id":"2513221093","title":"Select Medical Faces Financial Risks Amid Separation Agreement with Concentra","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221093?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:01","pubTimestamp":1740204077,"startTime":"0","endTime":"0","summary":"Select Medical (SEM) has disclosed a new risk, in the Litigation & Legal Liabilities category. Select Medical may face significant business risks d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/select-medical-faces-financial-risks-amid-separation-agreement-with-concentra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/select-medical-faces-financial-risks-amid-separation-agreement-with-concentra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEM","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"SEM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-03","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-20","symbol":"SEM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-13","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEM\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-06-01","value":0.125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-08-30","value":0.125,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-29","value":0.125,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-16","value":0.125,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEM","date":"2025-06-20","current":11.033127,"percent":0.272877,"low":6.840851,"twenty":10.11666,"median":15.200257,"eighty":17.616241,"high":23.947984,"avg":14.39206,"sd":3.915201,"marketCap":1917800253},"quantilePoints":[{"date":"2020-06-26","current":11.352293,"twenty":12.257373,"median":13.644491,"eighty":16.085356,"marketCap":1824767611},{"date":"2020-07-02","current":12.0441,"twenty":12.245685,"median":13.628259,"eighty":16.04243,"marketCap":1935968574},{"date":"2020-07-10","current":11.644019,"twenty":12.241294,"median":13.621784,"eighty":15.983738,"marketCap":1871659584},{"date":"2020-07-17","current":12.39417,"twenty":12.227775,"median":13.594421,"eighty":15.819277,"marketCap":1992238941},{"date":"2020-07-24","current":13.202667,"twenty":12.225524,"median":13.575734,"eighty":15.700261,"marketCap":2122196693},{"date":"2020-07-31","current":15.221872,"twenty":12.225524,"median":13.572764,"eighty":15.66959,"marketCap":2550790018},{"date":"2020-08-07","current":16.604952,"twenty":12.225524,"median":13.572764,"eighty":15.657571,"marketCap":2782558229},{"date":"2020-08-14","current":15.789495,"twenty":12.225524,"median":13.572764,"eighty":15.677286,"marketCap":2645908764},{"date":"2020-08-21","current":15.309814,"twenty":12.225524,"median":13.572764,"eighty":15.700261,"marketCap":2565526725},{"date":"2020-08-28","current":16.293159,"twenty":12.225524,"median":13.583946,"eighty":15.715128,"marketCap":2730309904},{"date":"2020-09-04","current":16.189229,"twenty":12.225524,"median":13.592392,"eighty":15.819277,"marketCap":2712893796},{"date":"2020-09-11","current":15.677569,"twenty":12.225524,"median":13.613228,"eighty":15.843955,"marketCap":2627152955},{"date":"2020-09-18","current":15.805484,"twenty":12.225524,"median":13.62353,"eighty":15.942085,"marketCap":2648588165},{"date":"2020-09-25","current":15.469707,"twenty":12.225524,"median":13.628259,"eighty":15.942085,"marketCap":2592320738},{"date":"2020-10-02","current":16.996691,"twenty":12.242587,"median":13.655193,"eighty":15.98955,"marketCap":2848203560},{"date":"2020-10-09","current":17.948058,"twenty":12.248701,"median":13.669428,"eighty":16.038212,"marketCap":3007627936},{"date":"2020-10-16","current":18.243862,"twenty":12.261616,"median":13.676526,"eighty":16.065447,"marketCap":3057196860},{"date":"2020-10-23","current":18.523675,"twenty":12.281684,"median":13.69746,"eighty":16.11297,"marketCap":3104086382},{"date":"2020-10-30","current":13.224902,"twenty":12.305461,"median":13.699217,"eighty":16.131099,"marketCap":2827325432},{"date":"2020-11-06","current":14.725153,"twenty":12.306796,"median":13.72445,"eighty":16.131099,"marketCap":3148061110},{"date":"2020-11-13","current":15.5131,"twenty":12.308854,"median":13.735299,"eighty":16.132556,"marketCap":3316514722},{"date":"2020-11-20","current":15.67069,"twenty":12.329303,"median":13.756195,"eighty":16.132556,"marketCap":3350205445},{"date":"2020-11-27","current":15.538315,"twenty":12.329303,"median":13.762599,"eighty":16.132556,"marketCap":3321905238},{"date":"2020-12-04","current":15.714815,"twenty":12.329303,"median":13.778858,"eighty":16.132556,"marketCap":3359638847},{"date":"2020-12-11","current":16.004779,"twenty":12.329303,"median":13.780927,"eighty":16.133124,"marketCap":3421629777},{"date":"2020-12-18","current":17.007048,"twenty":12.329303,"median":13.818114,"eighty":16.151894,"marketCap":3635902772},{"date":"2020-12-24","current":16.994441,"twenty":12.329303,"median":13.844909,"eighty":16.20202,"marketCap":3633207514},{"date":"2020-12-31","current":17.435691,"twenty":12.329303,"median":13.848781,"eighty":16.222682,"marketCap":3727541537},{"date":"2021-01-08","current":19.282639,"twenty":12.334074,"median":13.874718,"eighty":16.288076,"marketCap":4122396805},{"date":"2021-01-15","current":17.977799,"twenty":12.349232,"median":13.885328,"eighty":16.398946,"marketCap":3843437622},{"date":"2021-01-22","current":17.902156,"twenty":12.353135,"median":13.886652,"eighty":16.447997,"marketCap":3827266076},{"date":"2021-01-29","current":16.20019,"twenty":12.390994,"median":13.894473,"eighty":16.49306,"marketCap":3463406273},{"date":"2021-02-05","current":17.114209,"twenty":12.403675,"median":13.916254,"eighty":16.516077,"marketCap":3658812463},{"date":"2021-02-12","current":17.196155,"twenty":12.434275,"median":13.936084,"eighty":16.540091,"marketCap":3676331639},{"date":"2021-02-19","current":17.378959,"twenty":12.439739,"median":13.937528,"eighty":16.587106,"marketCap":3715412877},{"date":"2021-02-26","current":16.477471,"twenty":12.457588,"median":13.953907,"eighty":16.661957,"marketCap":4267582662},{"date":"2021-03-05","current":17.414833,"twenty":12.474895,"median":13.97841,"eighty":16.776783,"marketCap":4510354715},{"date":"2021-03-12","current":18.018756,"twenty":12.481545,"median":14.012827,"eighty":16.909721,"marketCap":4666767614},{"date":"2021-03-19","current":18.263448,"twenty":12.501804,"median":14.038005,"eighty":16.993303,"marketCap":4730141806},{"date":"2021-03-26","current":17.966693,"twenty":12.514556,"median":14.04214,"eighty":17.033524,"marketCap":4653283744},{"date":"2021-04-01","current":17.9719,"twenty":12.534209,"median":14.053376,"eighty":17.042915,"marketCap":4654632131},{"date":"2021-04-09","current":18.102055,"twenty":12.543397,"median":14.089612,"eighty":17.117104,"marketCap":4688341807},{"date":"2021-04-16","current":18.95067,"twenty":12.543397,"median":14.115491,"eighty":17.149509,"marketCap":4908128898},{"date":"2021-04-23","current":19.679542,"twenty":12.543397,"median":14.132736,"eighty":17.179558,"marketCap":5096903086},{"date":"2021-04-30","current":19.637893,"twenty":12.543397,"median":14.145672,"eighty":17.264222,"marketCap":5086115990},{"date":"2021-05-07","current":15.818457,"twenty":12.543397,"median":14.1572,"eighty":17.288188,"marketCap":5005212766},{"date":"2021-05-14","current":15.933515,"twenty":12.543397,"median":14.173702,"eighty":17.288188,"marketCap":5041619217},{"date":"2021-05-21","current":16.559947,"twenty":12.543397,"median":14.196166,"eighty":17.288188,"marketCap":5239832115},{"date":"2021-05-28","current":17.075581,"twenty":12.543397,"median":14.210674,"eighty":17.288188,"marketCap":5402986949},{"date":"2021-06-04","current":17.020182,"twenty":12.543397,"median":14.239104,"eighty":17.288188,"marketCap":5385457917},{"date":"2021-06-11","current":17.753149,"twenty":12.543397,"median":14.24993,"eighty":17.338358,"marketCap":5617380491},{"date":"2021-06-18","current":17.390927,"twenty":12.553103,"median":14.261297,"eighty":17.393641,"marketCap":5502767591},{"date":"2021-06-25","current":18.358273,"twenty":12.574243,"median":14.285279,"eighty":17.414349,"marketCap":5808851454},{"date":"2021-07-02","current":18.17077,"twenty":12.612474,"median":14.299,"eighty":17.445777,"marketCap":5749522423},{"date":"2021-07-09","current":17.471894,"twenty":12.646494,"median":14.317024,"eighty":17.469337,"marketCap":5528386946},{"date":"2021-07-16","current":16.50881,"twenty":12.654884,"median":14.340932,"eighty":17.476156,"marketCap":5223651470},{"date":"2021-07-23","current":16.721881,"twenty":12.680859,"median":14.365394,"eighty":17.476156,"marketCap":5291070823},{"date":"2021-07-30","current":16.811372,"twenty":12.687742,"median":14.419104,"eighty":17.476156,"marketCap":5319386951},{"date":"2021-08-06","current":11.651614,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":5006232370},{"date":"2021-08-13","current":11.065901,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4754574990},{"date":"2021-08-20","current":10.229616,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4395256699},{"date":"2021-08-27","current":10.809064,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4644222556},{"date":"2021-09-03","current":11.116015,"twenty":12.700286,"median":14.444712,"eighty":17.476156,"marketCap":4776107173},{"date":"2021-09-10","current":10.815329,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4646914079},{"date":"2021-09-17","current":10.968804,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4712856387},{"date":"2021-09-24","current":11.150469,"twenty":12.647792,"median":14.444712,"eighty":17.476156,"marketCap":4790910548},{"date":"2021-10-01","current":11.473081,"twenty":12.612474,"median":14.444712,"eighty":17.476156,"marketCap":4929523971},{"date":"2021-10-08","current":10.812196,"twenty":12.576664,"median":14.418273,"eighty":17.476156,"marketCap":4645568318},{"date":"2021-10-15","current":10.480188,"twenty":12.547458,"median":14.36298,"eighty":17.476156,"marketCap":4502917610},{"date":"2021-10-22","current":10.55536,"twenty":12.543397,"median":14.35785,"eighty":17.476156,"marketCap":4535215884},{"date":"2021-10-29","current":10.405016,"twenty":12.519002,"median":14.355132,"eighty":17.476156,"marketCap":4470619337},{"date":"2021-11-05","current":11.0715,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4756781451},{"date":"2021-11-12","current":10.693708,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4594466010},{"date":"2021-11-19","current":9.563453,"twenty":12.481545,"median":14.355132,"eighty":17.476156,"marketCap":4108861135},{"date":"2021-11-26","current":9.035793,"twenty":12.474666,"median":14.355132,"eighty":17.476156,"marketCap":3882156097},{"date":"2021-12-03","current":8.826602,"twenty":12.439157,"median":14.355132,"eighty":17.476156,"marketCap":3792278952},{"date":"2021-12-10","current":9.104482,"twenty":12.401229,"median":14.355132,"eighty":17.476156,"marketCap":3911667995},{"date":"2021-12-17","current":9.082627,"twenty":12.349416,"median":14.355132,"eighty":17.476156,"marketCap":3902277846},{"date":"2021-12-23","current":9.063893,"twenty":12.340534,"median":14.355132,"eighty":17.476156,"marketCap":3894229146},{"date":"2021-12-31","current":9.179416,"twenty":12.305127,"median":14.355132,"eighty":17.476156,"marketCap":3943862794},{"date":"2022-01-07","current":8.751668,"twenty":12.266984,"median":14.344501,"eighty":17.476156,"marketCap":3760084153},{"date":"2022-01-14","current":9.029548,"twenty":12.247757,"median":14.313721,"eighty":17.476156,"marketCap":3879473197},{"date":"2022-01-21","current":7.137465,"twenty":12.239598,"median":14.297518,"eighty":17.476156,"marketCap":3066554539},{"date":"2022-01-28","current":7.187421,"twenty":12.21383,"median":14.267292,"eighty":17.476156,"marketCap":3088017738},{"date":"2022-02-04","current":7.015697,"twenty":12.172814,"median":14.267292,"eighty":17.476156,"marketCap":3014237992},{"date":"2022-02-11","current":7.327922,"twenty":12.163123,"median":14.267292,"eighty":17.476156,"marketCap":3148382985},{"date":"2022-02-18","current":7.274844,"twenty":12.089894,"median":14.267292,"eighty":17.476156,"marketCap":3125578336},{"date":"2022-02-25","current":7.685749,"twenty":12.05231,"median":14.264413,"eighty":17.476156,"marketCap":3091400424},{"date":"2022-03-04","current":7.884015,"twenty":12.028317,"median":14.250331,"eighty":17.476156,"marketCap":3171148032},{"date":"2022-03-11","current":7.967145,"twenty":11.974489,"median":14.249191,"eighty":17.476156,"marketCap":3204584852},{"date":"2022-03-18","current":8.41272,"twenty":11.880553,"median":14.249191,"eighty":17.476156,"marketCap":3383806209},{"date":"2022-03-25","current":7.870715,"twenty":11.840577,"median":14.249191,"eighty":17.476156,"marketCap":3165798141},{"date":"2022-04-01","current":8.193258,"twenty":11.818681,"median":14.249191,"eighty":17.476156,"marketCap":3295533003},{"date":"2022-04-08","current":7.960495,"twenty":11.800717,"median":14.249191,"eighty":17.476156,"marketCap":3201909907},{"date":"2022-04-14","current":8.196583,"twenty":11.755641,"median":14.249191,"eighty":17.476156,"marketCap":3296870476},{"date":"2022-04-22","current":7.388563,"twenty":11.661085,"median":14.24845,"eighty":17.476156,"marketCap":2971864583},{"date":"2022-04-29","current":7.518245,"twenty":11.601146,"median":14.228447,"eighty":17.476156,"marketCap":3024026023},{"date":"2022-05-06","current":8.953904,"twenty":11.50232,"median":14.206315,"eighty":17.476156,"marketCap":3051454662},{"date":"2022-05-13","current":9.889158,"twenty":11.403547,"median":14.206315,"eighty":17.476156,"marketCap":3370185372},{"date":"2022-05-20","current":9.314207,"twenty":11.326992,"median":14.206315,"eighty":17.476156,"marketCap":3174244362},{"date":"2022-05-27","current":9.467527,"twenty":11.250294,"median":14.206315,"eighty":17.476156,"marketCap":3226495298},{"date":"2022-06-03","current":9.816331,"twenty":11.206847,"median":14.206315,"eighty":17.476156,"marketCap":3345366177},{"date":"2022-06-10","current":9.295042,"twenty":11.120763,"median":14.206315,"eighty":17.476156,"marketCap":3167712995},{"date":"2022-06-17","current":8.762254,"twenty":11.084561,"median":14.206315,"eighty":17.476156,"marketCap":2986140992},{"date":"2022-06-24","current":9.375535,"twenty":11.028315,"median":14.210674,"eighty":17.476156,"marketCap":3195144736},{"date":"2022-07-01","current":9.647678,"twenty":10.970683,"median":14.210674,"eighty":17.476156,"marketCap":3287890147},{"date":"2022-07-08","current":9.843162,"twenty":10.93623,"median":14.210674,"eighty":17.476156,"marketCap":3354510091},{"date":"2022-07-15","current":10.119138,"twenty":10.851661,"median":14.210674,"eighty":17.476156,"marketCap":3448561776},{"date":"2022-07-22","current":10.87424,"twenty":10.822846,"median":14.196166,"eighty":17.476156,"marketCap":3705897635},{"date":"2022-07-29","current":11.353366,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3869181810},{"date":"2022-08-05","current":15.402461,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3559647440},{"date":"2022-08-12","current":15.113699,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3492911920},{"date":"2022-08-19","current":14.541623,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3360700041},{"date":"2022-08-26","current":14.438105,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3336775987},{"date":"2022-09-02","current":13.691682,"twenty":10.822846,"median":14.115491,"eighty":17.476156,"marketCap":3164270964},{"date":"2022-09-09","current":14.503485,"twenty":10.822846,"median":14.089612,"eighty":17.476156,"marketCap":3351885916},{"date":"2022-09-16","current":14.241965,"twenty":10.822846,"median":14.075843,"eighty":17.476156,"marketCap":3291446200},{"date":"2022-09-23","current":12.542082,"twenty":10.822846,"median":14.042351,"eighty":17.476156,"marketCap":2898588046},{"date":"2022-09-30","current":12.040835,"twenty":10.822846,"median":14.029479,"eighty":17.476156,"marketCap":2782745257},{"date":"2022-10-07","current":12.48215,"twenty":10.822846,"median":14.000167,"eighty":17.476156,"marketCap":2884737278},{"date":"2022-10-14","current":11.953661,"twenty":10.822846,"median":13.964119,"eighty":17.476156,"marketCap":2762598685},{"date":"2022-10-21","current":12.487599,"twenty":10.822846,"median":13.916254,"eighty":17.476156,"marketCap":2885996439},{"date":"2022-10-28","current":14.062169,"twenty":10.822846,"median":13.905689,"eighty":17.473599,"marketCap":3249893895},{"date":"2022-11-04","current":16.147177,"twenty":10.822846,"median":13.896626,"eighty":17.457534,"marketCap":2928242161},{"date":"2022-11-11","current":17.673667,"twenty":10.822846,"median":13.896626,"eighty":17.426356,"marketCap":3205066442},{"date":"2022-11-18","current":16.882413,"twenty":10.822846,"median":13.896626,"eighty":17.39787,"marketCap":3061574957},{"date":"2022-11-25","current":16.973442,"twenty":10.822846,"median":13.896626,"eighty":17.357692,"marketCap":3078082827},{"date":"2022-12-02","current":17.43559,"twenty":10.822846,"median":13.896626,"eighty":17.27432,"marketCap":3161892013},{"date":"2022-12-09","current":16.630332,"twenty":10.822846,"median":13.896626,"eighty":17.211519,"marketCap":3015860856},{"date":"2022-12-16","current":17.316552,"twenty":10.822846,"median":13.896626,"eighty":17.202301,"marketCap":3140304798},{"date":"2022-12-23","current":17.071474,"twenty":10.822846,"median":13.896626,"eighty":17.187145,"marketCap":3095860533},{"date":"2022-12-30","current":17.386575,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3153003160},{"date":"2023-01-06","current":18.541945,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3362526125},{"date":"2023-01-13","current":20.026421,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3631731389},{"date":"2023-01-20","current":19.998412,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3626652044},{"date":"2023-01-27","current":20.012417,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3629191716},{"date":"2023-02-03","current":21.276642,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3858455246},{"date":"2023-02-10","current":20.231745,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3668966178},{"date":"2023-02-17","current":21.136388,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3833020471},{"date":"2023-02-24","current":22.052301,"twenty":10.822846,"median":13.905689,"eighty":17.196699,"marketCap":3506183623},{"date":"2023-03-03","current":21.980314,"twenty":10.822846,"median":13.916254,"eighty":17.22083,"marketCap":3494737975},{"date":"2023-03-10","current":20.005024,"twenty":10.822846,"median":13.942824,"eighty":17.27432,"marketCap":3180678737},{"date":"2023-03-17","current":19.797055,"twenty":10.822846,"median":13.962328,"eighty":17.337094,"marketCap":3147612905},{"date":"2023-03-24","current":19.709068,"twenty":10.822846,"median":13.991341,"eighty":17.386575,"marketCap":3133623514},{"date":"2023-03-31","current":20.676924,"twenty":10.825351,"median":14.024489,"eighty":17.410865,"marketCap":3287506812},{"date":"2023-04-06","current":21.596787,"twenty":10.817835,"median":14.040376,"eighty":17.414349,"marketCap":3433759533},{"date":"2023-04-14","current":22.348675,"twenty":10.814076,"median":14.062169,"eighty":17.43563,"marketCap":3553305235},{"date":"2023-04-19","current":22.31668,"twenty":10.812823,"median":14.096166,"eighty":17.441213,"marketCap":3548218184},{"date":"2023-04-26","current":23.756466,"twenty":10.810943,"median":14.155015,"eighty":17.457534,"marketCap":3777135486},{"date":"2023-05-12","current":19.925804,"twenty":10.801704,"median":14.196166,"eighty":17.535441,"marketCap":3600234062},{"date":"2023-05-19","current":20.073559,"twenty":10.801704,"median":14.232195,"eighty":17.655995,"marketCap":3626930713},{"date":"2023-05-26","current":19.102598,"twenty":10.801704,"median":14.24845,"eighty":17.75322,"marketCap":3451495579},{"date":"2023-06-02","current":19.454395,"twenty":10.801704,"median":14.266499,"eighty":17.773685,"marketCap":3515059033},{"date":"2023-06-09","current":20.305745,"twenty":10.801704,"median":14.303907,"eighty":17.893441,"marketCap":3668882593},{"date":"2023-06-16","current":20.38314,"twenty":10.801704,"median":14.327046,"eighty":17.914631,"marketCap":3682866553},{"date":"2023-06-23","current":21.262634,"twenty":10.799864,"median":14.360567,"eighty":17.966693,"marketCap":3841775189},{"date":"2023-06-30","current":22.634644,"twenty":10.787296,"median":14.422536,"eighty":17.987621,"marketCap":4089672662},{"date":"2023-07-07","current":20.868621,"twenty":10.787296,"median":14.449355,"eighty":18.005426,"marketCap":3770584120},{"date":"2023-07-14","current":21.220418,"twenty":10.787296,"median":14.493927,"eighty":18.022088,"marketCap":3834147575},{"date":"2023-07-21","current":22.479853,"twenty":10.787296,"median":14.522554,"eighty":18.04875,"marketCap":4061704742},{"date":"2023-07-28","current":21.424461,"twenty":10.787296,"median":14.549809,"eighty":18.120298,"marketCap":3871014379},{"date":"2023-08-04","current":18.998614,"twenty":10.787296,"median":14.580928,"eighty":18.243862,"marketCap":3870245613},{"date":"2023-08-11","current":18.012483,"twenty":10.787296,"median":14.621762,"eighty":18.287383,"marketCap":3669359014},{"date":"2023-08-18","current":17.500694,"twenty":10.787296,"median":14.728734,"eighty":18.287383,"marketCap":3565101412},{"date":"2023-08-25","current":17.363385,"twenty":10.787296,"median":14.783739,"eighty":18.287383,"marketCap":3537129860},{"date":"2023-09-01","current":18.23093,"twenty":10.787296,"median":14.820885,"eighty":18.299838,"marketCap":3713859210},{"date":"2023-09-08","current":17.01387,"twenty":10.787296,"median":14.89462,"eighty":18.299838,"marketCap":3465929547},{"date":"2023-09-15","current":16.445909,"twenty":10.787296,"median":14.932538,"eighty":18.299838,"marketCap":3350229037},{"date":"2023-09-22","current":16.046464,"twenty":10.774728,"median":14.982939,"eighty":18.299851,"marketCap":3268857251},{"date":"2023-09-29","current":16.083912,"twenty":10.774728,"median":15.044788,"eighty":18.299851,"marketCap":3276485856},{"date":"2023-10-06","current":15.260056,"twenty":10.774728,"median":15.097354,"eighty":18.299851,"marketCap":3108656545},{"date":"2023-10-13","current":14.380028,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":2929384327},{"date":"2023-10-20","current":14.929266,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":3041270534},{"date":"2023-10-27","current":14.311374,"twenty":10.737025,"median":15.112542,"eighty":18.299892,"marketCap":2915398551},{"date":"2023-11-03","current":13.122253,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2948911374},{"date":"2023-11-10","current":12.546015,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2819415700},{"date":"2023-11-17","current":13.179306,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2961732727},{"date":"2023-11-24","current":13.464572,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":3025839496},{"date":"2023-12-01","current":12.89404,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2897625958},{"date":"2023-12-08","current":13.458867,"twenty":10.801704,"median":15.111386,"eighty":18.299878,"marketCap":3024557361},{"date":"2023-12-15","current":14.229086,"twenty":10.80969,"median":15.111386,"eighty":18.299878,"marketCap":3197645637},{"date":"2023-12-22","current":13.692785,"twenty":10.848708,"median":15.111386,"eighty":18.299878,"marketCap":3077124912},{"date":"2023-12-29","current":13.624322,"twenty":10.87424,"median":15.112542,"eighty":18.299892,"marketCap":3061739287},{"date":"2024-01-05","current":14.919431,"twenty":10.904908,"median":15.113699,"eighty":18.303552,"marketCap":3352784018},{"date":"2024-01-12","current":15.26175,"twenty":10.97131,"median":15.139469,"eighty":18.303552,"marketCap":3429712141},{"date":"2024-01-19","current":15.016421,"twenty":11.043976,"median":15.152689,"eighty":18.307212,"marketCap":3374580320},{"date":"2024-01-26","current":15.016421,"twenty":11.092837,"median":15.167873,"eighty":18.303552,"marketCap":3374580320},{"date":"2024-02-02","current":15.318804,"twenty":11.134019,"median":15.181876,"eighty":18.303552,"marketCap":3442533495},{"date":"2024-02-09","current":14.959368,"twenty":11.224388,"median":15.181876,"eighty":18.303552,"marketCap":3361758966},{"date":"2024-02-16","current":15.50708,"twenty":11.31357,"median":15.191618,"eighty":18.303552,"marketCap":3484843962},{"date":"2024-02-23","current":13.680098,"twenty":11.347635,"median":15.209071,"eighty":18.303552,"marketCap":3330980717},{"date":"2024-03-01","current":14.354877,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3495283427},{"date":"2024-03-08","current":14.908407,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3630062993},{"date":"2024-03-15","current":14.871505,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3621077689},{"date":"2024-03-22","current":15.372318,"twenty":11.352293,"median":15.210603,"eighty":18.299892,"marketCap":3743021106},{"date":"2024-03-28","current":15.525198,"twenty":11.352293,"median":15.213007,"eighty":18.299892,"marketCap":3780245939},{"date":"2024-04-05","current":15.551556,"twenty":11.347635,"median":15.224682,"eighty":18.303552,"marketCap":3786664014},{"date":"2024-04-12","current":14.882049,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3623644919},{"date":"2024-04-19","current":13.93314,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3392594233},{"date":"2024-04-26","current":14.438813,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3515721018},{"date":"2024-05-03","current":13.546033,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3651780320},{"date":"2024-05-10","current":16.028269,"twenty":11.352293,"median":15.256571,"eighty":18.299892,"marketCap":4320948805},{"date":"2024-05-17","current":16.505789,"twenty":11.352293,"median":15.284912,"eighty":18.299892,"marketCap":4449680051},{"date":"2024-05-24","current":15.9318,"twenty":11.352293,"median":15.321656,"eighty":18.299892,"marketCap":4294942492},{"date":"2024-05-31","current":16.356262,"twenty":11.352293,"median":15.339113,"eighty":18.299892,"marketCap":4409370267},{"date":"2024-06-07","current":16.158502,"twenty":11.352293,"median":15.374244,"eighty":18.299892,"marketCap":4356057327},{"date":"2024-06-14","current":16.269441,"twenty":11.347635,"median":15.404939,"eighty":18.303552,"marketCap":4385964586},{"date":"2024-06-21","current":16.269441,"twenty":11.342977,"median":15.439909,"eighty":18.307212,"marketCap":4385964586},{"date":"2024-06-28","current":16.925427,"twenty":11.329002,"median":15.48032,"eighty":18.318192,"marketCap":4562807510},{"date":"2024-07-05","current":17.509063,"twenty":11.329002,"median":15.50708,"eighty":18.318192,"marketCap":4720145700},{"date":"2024-07-12","current":17.846703,"twenty":11.329002,"median":15.538315,"eighty":18.318192,"marketCap":4811167794},{"date":"2024-07-15","current":18.083051,"twenty":11.329002,"median":15.544618,"eighty":18.318192,"marketCap":4874883259},{"date":"2024-08-02","current":18.944035,"twenty":11.289738,"median":15.57055,"eighty":18.363853,"marketCap":5094221526},{"date":"2024-08-09","current":15.767355,"twenty":11.289738,"median":15.635232,"eighty":18.363853,"marketCap":4239983766},{"date":"2024-08-16","current":16.062298,"twenty":11.289738,"median":15.666907,"eighty":18.363853,"marketCap":4319296556},{"date":"2024-08-23","current":16.598998,"twenty":11.289738,"median":15.678614,"eighty":18.363853,"marketCap":4463619831},{"date":"2024-08-30","current":17.401629,"twenty":11.289738,"median":15.711184,"eighty":18.363853,"marketCap":4679454638},{"date":"2024-09-06","current":17.005148,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4572837444},{"date":"2024-09-13","current":16.758557,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4506526750},{"date":"2024-09-20","current":17.097016,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4597541428},{"date":"2024-09-27","current":16.657019,"twenty":11.289738,"median":15.721118,"eighty":18.363853,"marketCap":4479222347},{"date":"2024-10-04","current":16.183176,"twenty":11.289738,"median":15.747908,"eighty":18.363853,"marketCap":4351801798},{"date":"2024-10-11","current":16.023617,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4308894879},{"date":"2024-10-18","current":16.579657,"twenty":11.289738,"median":15.801306,"eighty":18.363853,"marketCap":4458418992},{"date":"2024-10-25","current":15.733509,"twenty":11.289738,"median":15.799345,"eighty":18.363853,"marketCap":4230882298},{"date":"2024-10-31","current":15.883398,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4271188798},{"date":"2024-11-08","current":18.069163,"twenty":11.288972,"median":15.787097,"eighty":18.314532,"marketCap":4993539605},{"date":"2024-11-15","current":17.382204,"twenty":11.288972,"median":15.787097,"eighty":18.290766,"marketCap":4803693734},{"date":"2024-11-22","current":18.236378,"twenty":11.288972,"median":15.787097,"eighty":18.242365,"marketCap":5039750649},{"date":"2024-11-29","current":9.853338,"twenty":11.238565,"median":15.771547,"eighty":18.180998,"marketCap":2723039063},{"date":"2024-12-06","current":9.545276,"twenty":11.150469,"median":15.733509,"eighty":18.122292,"marketCap":2637903782},{"date":"2024-12-13","current":9.260551,"twenty":11.112086,"median":15.717542,"eighty":18.068066,"marketCap":2559218144},{"date":"2024-12-20","current":8.523068,"twenty":11.053372,"median":15.678078,"eighty":18.046668,"marketCap":2355409441},{"date":"2024-12-27","current":9.055176,"twenty":10.987156,"median":15.669832,"eighty":18.023494,"marketCap":2502461290},{"date":"2025-01-03","current":8.770451,"twenty":10.958155,"median":15.632868,"eighty":18.014993,"marketCap":2423775651},{"date":"2025-01-10","current":8.742446,"twenty":10.896765,"median":15.547197,"eighty":17.992724,"marketCap":2416036080},{"date":"2025-01-17","current":8.952488,"twenty":10.849782,"median":15.519149,"eighty":17.9719,"marketCap":2474082863},{"date":"2025-01-24","current":8.999165,"twenty":10.815329,"median":15.49838,"eighty":17.956053,"marketCap":2486982148},{"date":"2025-01-31","current":9.255884,"twenty":10.733893,"median":15.437255,"eighty":17.902156,"marketCap":2557928215},{"date":"2025-02-07","current":9.120523,"twenty":10.631263,"median":15.399913,"eighty":17.846703,"marketCap":2520520289},{"date":"2025-02-14","current":8.751781,"twenty":10.524038,"median":15.344162,"eighty":17.778718,"marketCap":2418615937},{"date":"2025-02-21","current":15.4635,"twenty":10.480188,"median":15.327544,"eighty":17.769071,"marketCap":2458603721},{"date":"2025-02-28","current":11.122577,"twenty":10.464527,"median":15.298835,"eighty":17.753149,"marketCap":2380654211},{"date":"2025-03-07","current":10.947846,"twenty":10.464443,"median":15.260056,"eighty":17.653335,"marketCap":2343254984},{"date":"2025-03-14","current":9.989834,"twenty":10.423183,"median":15.221872,"eighty":17.614639,"marketCap":2138204053},{"date":"2025-03-21","current":10.140542,"twenty":10.356061,"median":15.221872,"eighty":17.614639,"marketCap":2170461376},{"date":"2025-03-28","current":10.261048,"twenty":10.298354,"median":15.210403,"eighty":17.614639,"marketCap":2196254144},{"date":"2025-04-04","current":9.748899,"twenty":10.230598,"median":15.210403,"eighty":17.614639,"marketCap":2086634882},{"date":"2025-04-11","current":9.893506,"twenty":10.188666,"median":15.209737,"eighty":17.613038,"marketCap":2117586203},{"date":"2025-04-17","current":9.839278,"twenty":10.140542,"median":15.209737,"eighty":17.613038,"marketCap":2105979458},{"date":"2025-04-25","current":9.98991,"twenty":10.116759,"median":15.210403,"eighty":17.614639,"marketCap":2138220417},{"date":"2025-05-02","current":13.48822,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":2344549371},{"date":"2025-05-09","current":10.863046,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1888236308},{"date":"2025-05-16","current":11.262368,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1957647309},{"date":"2025-05-23","current":10.715148,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1862528530},{"date":"2025-05-30","current":11.217999,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1949934976},{"date":"2025-06-06","current":11.343711,"twenty":10.116759,"median":15.208895,"eighty":17.614639,"marketCap":1971786587},{"date":"2025-06-13","current":11.240183,"twenty":10.116759,"median":15.191618,"eighty":17.614639,"marketCap":1953791143},{"date":"2025-06-20","current":11.033127,"twenty":10.11666,"median":15.200257,"eighty":17.616241,"marketCap":1917800253}],"updateTime":1750594029661}}}