US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seer, Inc.

2.07

-0.0600-2.82%

Post-market: 2.070.00000.00%16:39 EDT

Volume:184.31K

Turnover:382.71K

Market Cap:121.81M

PE:-1.47

High:2.11

Open:2.10

Low:2.06

Close:2.13

Loading ...

Overview Company News Filings

Down -10.53% in 4 Weeks, Here's Why Seer (SEER) Looks Ripe for a Turnaround

Seer Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Seer, Inc. Earnings Call: Mixed Sentiment and Optimistic Outlook

Q4 2024 Seer Inc Earnings Call

Thomson Reuters StreetEvents

Seer Inc (SEER) Q4 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...

Seer Inc reports results for the quarter ended December 31 - Earnings Summary

Seer, Inc. (SEER) Reports Q4 Loss, Tops Revenue Estimates

Seer reports Q4 EPS (37c), consensus (39c)

Seer Q4 EPS $(0.37) Misses $(0.35) Estimate, Sales $4.00M Beat $3.95M Estimate

Seer Q4 Gross Profit USD 2.025 Million

THOMSON REUTERS

Seer Inc expected to post a loss of 39 cents a share - Earnings Preview

GRAIL Partners With Actress Kate Walsh for Generation Possible to Raise Awareness of Multi-Cancer Early Detection Testing

Seer to Participate in the TD Cowen 45th Annual Health Care Conference

Seer to Feature Proteomic Advancements in Cancer and RNA Therapy Research among other Findings at US HUPO 2025

Seer to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Coherus Presents Final Phase 2 Clinical Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025

RedHill's Talicia® Adds 8 Million Lives With Coverage by Humana®'s Part D Plan. Also, New Data Supporting Simplified Three-Times Daily Talicia Dosing Published

Spotlight On US Penny Stocks For January 2025

Simply Wall St.

The Market Will Peak in 2025, Says One Seer. After That, Things Will Get Ugly. -- Barrons.com

Seer (NASDAQ:SEER) Is In A Good Position To Deliver On Growth Plans

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEER/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEER\",,,,,undefined,":{"symbol":"SEER","market":"US","secType":"STK","nameCN":"Seer, Inc.","latestPrice":2.07,"timestamp":1749844800000,"preClose":2.13,"halted":0,"volume":184307,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:39 EDT","volume":1158,"amount":2396.94,"timestamp":1749847140504},"delay":0,"floatShares":39729962,"shares":58846222,"eps":-1.406434,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-13 16:00:00 EDT","open":2.1,"high":2.11,"low":2.055,"amount":382708.28804260003,"amplitude":0.025822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.406434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1607058000000,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"09:08 EDT","volume":1305,"amount":2725.6599315,"timestamp":1749820109759},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:39 EDT","volume":1158,"amount":2396.94,"timestamp":1749847140504},"volumeRatio":0.8698130854475565,"impliedVol":0.129,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEER\",,,,,undefined,":{"symbol":"SEER","floatShares":39729962,"roa":"-15.54%","roe":"-24.73%","lyrEps":-1.388961,"volumeRatio":0.8698130854475565,"shares":58846222,"dividePrice":0,"high":2.11,"amplitude":0.025822,"preClose":2.13,"low":2.055,"week52Low":1.56,"pbRate":"0.39","psRate":"7.96","week52High":2.625,"institutionHeld":0,"latestPrice":2.07,"eps":-1.406434,"divideRate":0,"volume":184307,"delay":0,"ttmEps":-1.406434,"open":2.1,"prevYearClose":2.31,"prevWeekClose":2.28,"prevMonthClose":1.92,"prevQuarterClose":1.69,"fiveDayClose":2.28,"twentyDayClose":2.08,"sixtyDayClose":1.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEER\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517659167","title":"Down -10.53% in 4 Weeks, Here's Why Seer (SEER) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271707,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Seer, Inc.  lately with too much selling pressure. The stock has declined 10.5% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of SEER shares appears to be in the proce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-10-53-4-weeks-143507531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","SEER","BK4150","BK4121"],"gpt_icon":0},{"id":"2516085559","title":"Seer Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:33","pubTimestamp":1740836012,"startTime":"0","endTime":"0","summary":"NasdaqGS:SEER Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are down 7.1% from a week ago.It is worth noting though that we have found 1 warning sign for Seer that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seer-full-2024-earnings-line-133332549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEER"],"gpt_icon":0},{"id":"2516891885","title":"Seer, Inc. Earnings Call: Mixed Sentiment and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516891885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516891885?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:58","pubTimestamp":1740790714,"startTime":"0","endTime":"0","summary":"Seer, Inc. (($SEER)) has held its Q4 earnings call. Read on for the main highlights of the call. Seer, Inc.’s recent earnings call presented a mixe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seer-inc-earnings-call-mixed-sentiment-and-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seer-inc-earnings-call-mixed-sentiment-and-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEER"],"gpt_icon":0},{"id":"2516371297","title":"Q4 2024 Seer Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371297","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371297?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:38","pubTimestamp":1740760706,"startTime":"0","endTime":"0","summary":"Omid Farokhzad; Chairman of the Board, Chief Executive Officer, Co-Founder; Seer Inc. David Horn; President, Chief Financial Officer, Treasurer; Seer Inc. Good day, and thank you for standing by. Welcome to the Seer fourth quarter and full year 2024 earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Carrie Mendivil, Investor Relations. Please go ahead.Thanks, Carrie, and thank you, everyone, for joining us this afternoon. I will begin our call today by providing updates on our business, and I will then turn the call over to David to provide more details on our financial results for the fourth quarter and full year 2024 as well as our outlook for 2025. Starting with slide 3. I'm excited to share the tremendous progress we've made over the past year. We're a pioneer of deep unbiased proteomics at scale. And in 2024, we further solidified our leadership in the field. This was dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-seer-inc-earnings-163826604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO","SEER"],"gpt_icon":0},{"id":"2514163423","title":"Seer Inc (SEER) Q4 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163423","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163423?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:39","pubTimestamp":1740728358,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $4 million, a decrease of 10% from $4.4 million in Q4 2023.Full Year Revenue: $14.2 million, a decrease of 15% from $16.7 million in 2023.Gross Margin : 51%, up from 45% in Q4 2023.Net Loss : $21.7 million, compared to $17.8 million in Q4 2023.Net Loss : $86.6 million, compared to $86.3 million in 2023.Cash, Cash Equivalents, and Investments: Approximately $300 million as of December 31, 2024.Share Repurchase: Approximately 6.5 million shares repurchased, reducing shares outstanding by 10% to 59 million.Free Cash Flow Loss : $49.4 million, down from $66.4 million in 2023.2025 Revenue Guidance: Expected to be in the range of $17 million to $18 million.GuruFocus has detected 3 Warning Sign with SEER.Seer Inc  reported a total revenue of $14.2 million for 2024, with a strong cash position of approximately $300 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seer-inc-seer-q4-2024-073918583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO","SEER"],"gpt_icon":0},{"id":"2514369903","title":"Seer Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:56","pubTimestamp":1740707818,"startTime":"0","endTime":"0","summary":"Seer Inc reports results for the quarter ended December 31 - Earnings SummarySeer Inc SEER.OQ reported a quarterly adjusted loss of 40 cents per share for the quarter ended December 31, lower than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEER"],"gpt_icon":0},{"id":"2514541365","title":"Seer, Inc. (SEER) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514541365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514541365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:40","pubTimestamp":1740699605,"startTime":"0","endTime":"0","summary":"Seer, Inc.  came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.40. This compares to loss of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this company would post a loss of $0.29 per share when it actually produced a loss of $0.34, delivering a surprise of -17.24%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the top 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seer-inc-seer-reports-q4-234005962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEER"],"gpt_icon":0},{"id":"2514356872","title":"Seer reports Q4 EPS (37c), consensus (39c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356872?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693379,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $4M, consensus $3.95M. “Our customers have made important progress in validating the differentiated value of deep, unbiased prot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seer-reports-q4-eps-37c-consensus-39c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seer-reports-q4-eps-37c-consensus-39c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEER"],"gpt_icon":0},{"id":"2514635390","title":"Seer Q4 EPS $(0.37) Misses $(0.35) Estimate, Sales $4.00M Beat $3.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635390","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635390?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692240,"startTime":"0","endTime":"0","summary":"Seer (NASDAQ:SEER) reported quarterly losses of $(0.37) per share which missed the analyst consensus estimate of $(0.35) by 5.71 percent. This is a 32.14 percent decrease over losses of $(0.28) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44026680/seer-q4-eps-0-37-misses-0-35-estimate-sales-4-00m-beat-3-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seer Q4 EPS $(0.37) Misses $(0.35) Estimate, Sales $4.00M Beat $3.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEER"],"gpt_icon":0},{"id":"2514936330","title":"Seer Q4 Gross Profit USD 2.025 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6A617A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","SEER"],"gpt_icon":0},{"id":"2514049445","title":"Seer Inc  expected to post a loss of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049445?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:03","pubTimestamp":1740517386,"startTime":"0","endTime":"0","summary":"Seer Inc  expected to post a loss of39cents a share - Earnings Preview Seer Inc SEER.OQ SEER.O is expected to show a fall in quarterly revenue when it reports  results on February 27 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEER"],"gpt_icon":0},{"id":"2514092312","title":"GRAIL Partners With Actress Kate Walsh for Generation Possible to Raise Awareness of Multi-Cancer Early Detection Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092312","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092312?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Walsh has seen the devastating impact a cancer diagnosis can have through each of her parents' cancer journeys. These experiences led to her passion for living a healthy lifestyle, her commitment to getting her recommended cancer screenings and her advocacy for new health advances.Cancer remains a major public health crisis and nearly half (46%) of Americans aged 50-75 are worried about a cancer diagnosis.2,3 It's critical to get the cancer screenings your doctor recommends, such as mammograms and colonoscopies. Yet, only fivetypes of cancer have recommended screening tests and about 70% of cancer deaths are caused by cancers with no recommended screening tests.2,4 When cancer is diagnosed early, before it has time to spread, the overall 5-year survival rate is fourtimes higher than when cancer is diagnosed late.5. More information about Generation Possible can be found at GenPossible.com, including Walsh's personal connection to cancer, details about MCED testing and access to importa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grail-partners-actress-kate-walsh-140000995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grail-partners-actress-kate-walsh-140000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SEER","BK4121","GRAL"],"gpt_icon":0},{"id":"2513261438","title":"Seer to Participate in the TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261438","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261438?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb.  21, 2025  (GLOBE NEWSWIRE) -- Seer, Inc. (Nasdaq: SEER), a leading life sciences company commercializing a disruptive new platform for proteomics, today announced that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030356/0/en/Seer-to-Participate-in-the-TD-Cowen-45th-Annual-Health-Care-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4207","COWN","TD","BK4127","BK4585","SEER","BK4121"],"gpt_icon":0},{"id":"2512264446","title":"Seer to Feature Proteomic Advancements in Cancer and RNA Therapy Research among other Findings at US HUPO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512264446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512264446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Seminar from Dr. Jinjun Shi from Brigham and Women's Hospital and Harvard Medical School to highlight study of proteomic perturbations resulting from a novel approach to cancer therapy revealed using Seer’s Proteograph Product Suite. Additional presentations from Seer and collaborators will highlight the Proteograph Product Suite’s role in deep proteomic studies to understand tissue biology, uncover biomarkers for cardiometabolic dysfunction, enable advancements in mass spectrometry proteomics throughput, and leverage model organisms to advance human health.In this sponsored seminar, Dr. Shi will present novel findings from a first-of-i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seer-feature-proteomic-advancements-cancer-120000159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSF","BK4121","BK4139","BK4505","BK4585","RNA","SEER","BK4588"],"gpt_icon":0},{"id":"2511703525","title":"Seer to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703525","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703525?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Seer, Inc. (Nasdaq: SEER), a leading life sciences company commercializing a disruptive new platform for proteomics, today announced that it w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026308/0/en/Seer-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","SEER"],"gpt_icon":0},{"id":"2505498817","title":"Coherus Presents Final Phase 2 Clinical Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498817","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"– Antitumor activity was observed across both viral and non-viral etiologies –。– Data support continued evaluation of casdozokitug with VEGF and PD-1 blockade in HCC –。REDWOOD CITY, Calif., Jan. 22, 2025  -- Coherus BioSciences, Inc., today announced final data from its Phase 2 open label clinical trial evaluating casdozokitug , a selective and potent Interleukin -27-targeting antibody, in combination with atezolizumab  and bevacizumab  in treatment nave patients with unresectable locally advanced or metastatic hepatocellular carcinoma . These data are being presented at the 2025 ASCO Gastrointestinal Cancers Symposium taking place January 23-25, 2025, in San Francisco, California.“The treatment landscape for liver cancer, particularly for patients who are not eligible for surgery or who are metastatic, has improved in recent years thanks to immunotherapy combinations. However, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-presents-final-phase-2-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","CR","CHRS","BK4585","RCC","BK4588","SEER","BK4139","LU0053666078.USD","PFS","AE","BK4535","BK4107","BK4138","BK4161","BK4195","HCC","BK4211","L","BK4121"],"gpt_icon":0},{"id":"2505145229","title":"RedHill's Talicia® Adds 8 Million Lives With Coverage by Humana®'s Part D Plan. Also, New Data Supporting Simplified Three-Times Daily Talicia Dosing Published","url":"https://stock-news.laohu8.com/highlight/detail?id=2505145229","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505145229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Talicia is now covered by Humana's Part D Plan, providing access to Talicia for H. pylori therapy to more than eight million additional Medicare lives, without requiring prior therapeutic steps or authorization. Additionally, new data describing the foundations for Talicia's recent FDA-approved label change to a more convenient three-times daily  \"breakfast, lunch, and dinner\" dosing routine, supporting patient adherence, has been published in the Journal of Clinical Pharmacology. The published data describe the use of physiologically-based pharmacokinetic  modeling and simulation to demonstrate pharmacokinetic equivalence of the TID regimen to the previous every 8-hour  dosing regimen. H. pylori infection affects approximately 35% of the U.S. adult population and is classified by the World Health Organization  as a Group 1 carcinogen, being the strongest known risk factor for gastric cancer and a major risk factor for peptic ulcer disease. The result of a successful collaboration with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/redhills-talicia-adds-8-million-120000783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redhills-talicia-adds-8-million-120000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4007","TEN","SLE","BK4121","ITT","BK4144","BK4570","BK4585","BK4535","SEER","BK4568","LU0053671581.USD","LU0054578231.USD","BK4124","BK4588","BK4139","PPI","BNTX","BK4551","RDHL","BK4548","BK4161"],"gpt_icon":0},{"id":"2500502519","title":"Spotlight On US Penny Stocks For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500502519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500502519?lang=en_us&edition=fundamental","pubTime":"2025-01-02 08:08","pubTimestamp":1735776497,"startTime":"0","endTime":"0","summary":"As 2024 drew to a close, U.S. markets experienced a mixed finish with major indices like the Dow Jones and S&P 500 posting their largest monthly losses in over two years, despite achieving significant gains throughout the year. For investors looking beyond established giants, penny stocks—often representing smaller or newer companies—remain an intriguing investment area due to their potential for growth and value. This article will explore three such U.S. penny stocks that exhibit financial strength and resilience, presenting unique opportunities for those seeking under-the-radar investments with promising prospects.Overview: Seer, Inc. is a life sciences company focused on developing and commercializing products to decode the biology of the proteome, with a market cap of approximately $133.85 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-us-penny-stocks-january-000817251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4518","BK4121","QNCX","MX","BABB","BK4209","SEER"],"gpt_icon":0},{"id":"2494014669","title":"The Market Will Peak in 2025, Says One Seer. After That, Things Will Get Ugly. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494014669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494014669?lang=en_us&edition=fundamental","pubTime":"2024-12-25 16:33","pubTimestamp":1735115580,"startTime":"0","endTime":"0","summary":"Longtime Barron's readers need no introduction to Felix Zulauf, a veteran of many Roundtable sessions. There, he imparted his typically astringent Swiss view of global markets, which has always served as a useful counterpoint to the inevitably upbeat pitches from most Wall Street seers.After decades of managing other people's money, Felix now runs Zulauf Consulting for institutional clients while maintaining his family office out of its Zug headquarters, from where he provided what has become an annual look-ahead for global markets and economies for this column.What struck him was the similarity to his first interview way back in early 1986 with our much-missed former colleague, Peter Du Bois, Barron's original International Trader columnist, who initiated coverage of global markets when few investors extended their view beyond their borders.The drawdown of another Fed liability -- the Treasury's general account, or TGA -- will provide more fuel for the markets starting af","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","US12M.BOND","SKIS","US10Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","SEER","US5Y.BOND"],"gpt_icon":0},{"id":"2493923706","title":"Seer (NASDAQ:SEER) Is In A Good Position To Deliver On Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2493923706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493923706?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:39","pubTimestamp":1734784746,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed.So should Seer  shareholders be worried about its cash burn?For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Even though its cash burn relative to its market cap makes us a little nervous, we are compelled to ment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seer-nasdaq-seer-good-position-123906307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","SEER","IE00B3QW5Z07.USD","QLD","SQQQ","BK4585","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","TQQQ","IE00BGHQF748.EUR","QID","BK4121"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SEER","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-02-27","symbol":"SEER","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-11-06","symbol":"SEER","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-08","symbol":"SEER","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-05-08","symbol":"SEER","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1672891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEER","date":"2025-06-13","current":-1.459711,"percent":0.754717,"low":-199.733743,"twenty":-37.181038,"median":-3.334572,"eighty":-1.4083,"high":-1.030989,"avg":-21.093891,"sd":39.151547,"marketCap":125342452},"quantilePoints":[{"date":"2020-12-04","current":-131.031753,"twenty":-96.394049,"median":-44.437492,"eighty":-44.437492,"marketCap":3273828357},{"date":"2020-12-11","current":-179.750864,"twenty":-170.588679,"median":-144.468137,"eighty":-79.075196,"marketCap":4491075346},{"date":"2020-12-18","current":-143.159148,"twenty":-160.727924,"median":-156.845401,"eighty":-135.190607,"marketCap":3576831323},{"date":"2020-12-24","current":-147.412341,"twenty":-158.385104,"median":-151.309122,"eighty":-134.943502,"marketCap":3683097349},{"date":"2020-12-31","current":-133.393437,"twenty":-157.510705,"median":-147.507385,"eighty":-133.322155,"marketCap":3332835029},{"date":"2021-01-08","current":-150.097318,"twenty":-157.273096,"median":-145.285744,"eighty":-133.322155,"marketCap":3750181489},{"date":"2021-01-15","current":-188.851272,"twenty":-159.197725,"median":-147.507385,"eighty":-133.393437,"marketCap":4718449022},{"date":"2021-01-22","current":-185.049535,"twenty":-178.629352,"median":-151.309122,"eighty":-134.096759,"marketCap":4623462630},{"date":"2021-01-29","current":-152.125258,"twenty":-179.38621,"median":-153.400077,"eighty":-135.983371,"marketCap":3800849582},{"date":"2021-02-05","current":-160.657925,"twenty":-178.538189,"median":-153.019903,"eighty":-137.760682,"marketCap":4014038260},{"date":"2021-02-12","current":-168.020398,"twenty":-175.155515,"median":-152.694476,"eighty":-140.093998,"marketCap":4197989634},{"date":"2021-02-19","current":-150.564999,"twenty":-172.902986,"median":-152.247153,"eighty":-141.094524,"marketCap":3761866509},{"date":"2021-02-26","current":-117.580148,"twenty":-169.585656,"median":-151.309122,"eighty":-136.094897,"marketCap":2937739989},{"date":"2021-03-05","current":-105.536898,"twenty":-164.494602,"median":-150.197074,"eighty":-132.485773,"marketCap":2636839397},{"date":"2021-03-12","current":-124.381902,"twenty":-161.98725,"median":-147.412341,"eighty":-127.62008,"marketCap":3107681822},{"date":"2021-03-19","current":-128.28255,"twenty":-161.147836,"median":-146.566835,"eighty":-127.063597,"marketCap":3205139503},{"date":"2021-03-26","current":-97.955014,"twenty":-159.781805,"median":-146.274287,"eighty":-124.996254,"marketCap":2447406029},{"date":"2021-04-01","current":-96.974482,"twenty":-158.962669,"median":-143.159148,"eighty":-122.070768,"marketCap":3178338641},{"date":"2021-04-09","current":-96.621374,"twenty":-158.607533,"median":-140.288734,"eighty":-113.499095,"marketCap":3166765541},{"date":"2021-04-16","current":-94.502729,"twenty":-158.166504,"median":-136.411066,"eighty":-105.70553,"marketCap":3097326943},{"date":"2021-04-23","current":-92.272576,"twenty":-157.415661,"median":-133.83737,"eighty":-100.761276,"marketCap":3024233682},{"date":"2021-04-30","current":-95.319377,"twenty":-157.242298,"median":-133.322155,"eighty":-99.018789,"marketCap":3124092597},{"date":"2021-05-07","current":-71.269623,"twenty":-157.05582,"median":-130.083785,"eighty":-98.031133,"marketCap":2335861890},{"date":"2021-05-14","current":-41.547001,"twenty":-155.991016,"median":-128.28255,"eighty":-94.829388,"marketCap":1816060980},{"date":"2021-05-21","current":-40.53674,"twenty":-154.337763,"median":-127.636505,"eighty":-93.507736,"marketCap":1771901442},{"date":"2021-05-28","current":-41.504907,"twenty":-153.476111,"median":-126.551637,"eighty":-90.778374,"marketCap":1814220999},{"date":"2021-06-04","current":-46.542183,"twenty":-152.889732,"median":-124.381902,"eighty":-78.657477,"marketCap":2034405360},{"date":"2021-06-11","current":-46.500089,"twenty":-152.320291,"median":-122.114651,"eighty":-72.021997,"marketCap":2032565379},{"date":"2021-06-18","current":-46.780717,"twenty":-152.01799,"median":-118.482172,"eighty":-46.634791,"marketCap":2044831917},{"date":"2021-06-25","current":-47.061345,"twenty":-151.53296,"median":-109.803231,"eighty":-46.634791,"marketCap":2057098456},{"date":"2021-07-02","current":-43.651713,"twenty":-151.160297,"median":-105.783586,"eighty":-46.508508,"marketCap":1908060017},{"date":"2021-07-09","current":-45.167105,"twenty":-150.564999,"median":-105.536898,"eighty":-45.630141,"marketCap":1974299323},{"date":"2021-07-16","current":-43.511399,"twenty":-150.29683,"median":-100.927421,"eighty":-44.998728,"marketCap":1901926747},{"date":"2021-07-23","current":-46.486057,"twenty":-150.097318,"median":-99.520573,"eighty":-44.998728,"marketCap":2031952052},{"date":"2021-07-30","current":-44.81632,"twenty":-147.507385,"median":-98.695074,"eighty":-44.858414,"marketCap":1958966150},{"date":"2021-08-06","current":-43.511399,"twenty":-147.412341,"median":-98.145312,"eighty":-44.774225,"marketCap":1901926747},{"date":"2021-08-13","current":-36.809205,"twenty":-147.412341,"median":-96.797928,"eighty":-44.437492,"marketCap":1995426998},{"date":"2021-08-20","current":-36.707178,"twenty":-146.639973,"median":-94.502729,"eighty":-44.198938,"marketCap":1989896094},{"date":"2021-08-27","current":-41.967255,"twenty":-146.493698,"median":-94.202407,"eighty":-44.044592,"marketCap":2275044886},{"date":"2021-09-03","current":-49.619307,"twenty":-146.420561,"median":-92.960207,"eighty":-44.044592,"marketCap":2689862633},{"date":"2021-09-10","current":-49.199861,"twenty":-146.303542,"median":-92.272576,"eighty":-44.055818,"marketCap":2667124475},{"date":"2021-09-17","current":-42.205319,"twenty":-145.02608,"median":-84.470773,"eighty":-43.862184,"marketCap":2287950327},{"date":"2021-09-24","current":-40.561545,"twenty":-143.470124,"median":-76.289814,"eighty":-43.62365,"marketCap":2198841330},{"date":"2021-10-01","current":-39.167171,"twenty":-141.774941,"median":-73.150557,"eighty":-43.388836,"marketCap":2123252318},{"date":"2021-10-08","current":-36.922569,"twenty":-140.760159,"median":-49.619307,"eighty":-43.195109,"marketCap":2001572446},{"date":"2021-10-15","current":-37.410033,"twenty":-140.10619,"median":-48.604702,"eighty":-42.191519,"marketCap":2027997873},{"date":"2021-10-22","current":-37.954179,"twenty":-138.475367,"median":-48.324172,"eighty":-41.783225,"marketCap":2057496023},{"date":"2021-10-29","current":-41.853891,"twenty":-136.74847,"median":-47.688954,"eighty":-41.599956,"marketCap":2268899438},{"date":"2021-11-05","current":-39.756662,"twenty":-135.778728,"median":-47.341973,"eighty":-41.538582,"marketCap":2155208648},{"date":"2021-11-12","current":-30.189844,"twenty":-134.5422,"median":-47.110455,"eighty":-41.110225,"marketCap":1943199531},{"date":"2021-11-19","current":-24.245829,"twenty":-133.576238,"median":-46.780717,"eighty":-40.58314,"marketCap":1560607054},{"date":"2021-11-26","current":-21.925746,"twenty":-133.396922,"median":-46.542183,"eighty":-40.480614,"marketCap":1411272571},{"date":"2021-12-03","current":-20.267174,"twenty":-133.350668,"median":-46.506615,"eighty":-40.042339,"marketCap":1304516928},{"date":"2021-12-10","current":-23.239182,"twenty":-132.067581,"median":-46.289618,"eighty":-39.50046,"marketCap":1495813167},{"date":"2021-12-17","current":-21.868223,"twenty":-131.111531,"median":-46.016005,"eighty":-39.12636,"marketCap":1407570063},{"date":"2021-12-23","current":-22.788587,"twenty":-130.273378,"median":-45.909124,"eighty":-38.751391,"marketCap":1466810189},{"date":"2021-12-31","current":-21.868223,"twenty":-128.81444,"median":-45.630141,"eighty":-38.076611,"marketCap":1407570063},{"date":"2022-01-07","current":-17.879981,"twenty":-128.312445,"median":-45.329151,"eighty":-37.342015,"marketCap":1150862853},{"date":"2022-01-14","current":-18.78117,"twenty":-128.204537,"median":-44.998728,"eighty":-36.822809,"marketCap":1208868809},{"date":"2022-01-21","current":-14.965496,"twenty":-128.043635,"median":-44.844383,"eighty":-36.079142,"marketCap":963269123},{"date":"2022-01-28","current":-13.441144,"twenty":-127.775466,"median":-44.770782,"eighty":-33.875351,"marketCap":865152665},{"date":"2022-02-04","current":-15.588659,"twenty":-127.346394,"median":-44.451503,"eighty":-31.43317,"marketCap":1003379624},{"date":"2022-02-11","current":-15.722879,"twenty":-127.000211,"median":-44.437482,"eighty":-28.318438,"marketCap":1012018809},{"date":"2022-02-18","current":-12.271515,"twenty":-126.322474,"median":-44.241032,"eighty":-24.427984,"marketCap":789868339},{"date":"2022-02-25","current":-14.150591,"twenty":-125.405822,"median":-44.156843,"eighty":-24.063674,"marketCap":910816928},{"date":"2022-03-04","current":-10.907718,"twenty":-124.381902,"median":-44.051608,"eighty":-22.999504,"marketCap":776291362},{"date":"2022-03-11","current":-10.776825,"twenty":-123.821184,"median":-43.862184,"eighty":-22.57767,"marketCap":766975866},{"date":"2022-03-18","current":-13.543022,"twenty":-122.334062,"median":-43.675091,"eighty":-21.925746,"marketCap":963843355},{"date":"2022-03-25","current":-11.771609,"twenty":-121.895239,"median":-43.511399,"eighty":-21.781939,"marketCap":837773638},{"date":"2022-04-01","current":-13.839712,"twenty":-118.847858,"median":-43.453519,"eighty":-20.842401,"marketCap":984958480},{"date":"2022-04-08","current":-10.759373,"twenty":-118.482172,"median":-43.300928,"eighty":-20.420568,"marketCap":765733799},{"date":"2022-04-14","current":-10.000196,"twenty":-117.760553,"median":-43.214256,"eighty":-19.653598,"marketCap":711703921},{"date":"2022-04-22","current":-7.626676,"twenty":-112.138744,"median":-42.915064,"eighty":-18.441786,"marketCap":542782920},{"date":"2022-04-29","current":-6.387,"twenty":-109.218134,"median":-42.136321,"eighty":-17.07658,"marketCap":454556429},{"date":"2022-05-06","current":-7.400372,"twenty":-107.482346,"median":-41.910573,"eighty":-15.920373,"marketCap":580085557},{"date":"2022-05-13","current":-6.930381,"twenty":-106.056052,"median":-41.774537,"eighty":-15.331724,"marketCap":543244817},{"date":"2022-05-20","current":-6.165649,"twenty":-105.679512,"median":-41.6385,"eighty":-14.996175,"marketCap":483300561},{"date":"2022-05-27","current":-7.04987,"twenty":-105.560217,"median":-41.547001,"eighty":-14.73924,"marketCap":552611107},{"date":"2022-06-03","current":-7.185291,"twenty":-103.48821,"median":-41.445782,"eighty":-14.099539,"marketCap":563226235},{"date":"2022-06-10","current":-5.894807,"twenty":-101.903855,"median":-41.083017,"eighty":-13.54517,"marketCap":462070304},{"date":"2022-06-17","current":-5.807181,"twenty":-100.761276,"median":-40.691086,"eighty":-13.329231,"marketCap":455201691},{"date":"2022-06-24","current":-7.599521,"twenty":-99.940585,"median":-40.578834,"eighty":-13.171287,"marketCap":595696040},{"date":"2022-07-01","current":-7.814602,"twenty":-99.632081,"median":-40.466583,"eighty":-12.620886,"marketCap":612555362},{"date":"2022-07-08","current":-8.539503,"twenty":-99.47597,"median":-40.326268,"eighty":-12.313219,"marketCap":669377521},{"date":"2022-07-15","current":-8.149172,"twenty":-99.204635,"median":-39.926708,"eighty":-12.033394,"marketCap":638780974},{"date":"2022-07-22","current":-7.081734,"twenty":-98.777795,"median":-39.716984,"eighty":-11.541238,"marketCap":555108784},{"date":"2022-07-29","current":-7.169359,"twenty":-98.534296,"median":-39.167171,"eighty":-11.302141,"marketCap":561977397},{"date":"2022-08-05","current":-8.674925,"twenty":-98.383195,"median":-39.121825,"eighty":-10.762863,"marketCap":679992650},{"date":"2022-08-12","current":-8.81602,"twenty":-98.107252,"median":-38.824908,"eighty":-10.48188,"marketCap":745703036},{"date":"2022-08-19","current":-7.63907,"twenty":-97.758908,"median":-38.532334,"eighty":-9.881902,"marketCap":646150741},{"date":"2022-08-26","current":-7.491026,"twenty":-96.90386,"median":-37.999524,"eighty":-8.879399,"marketCap":633628440},{"date":"2022-09-02","current":-6.713795,"twenty":-96.360975,"median":-37.682106,"eighty":-8.682891,"marketCap":567886359},{"date":"2022-09-09","current":-7.379993,"twenty":-95.319377,"median":-37.20031,"eighty":-8.523572,"marketCap":624236714},{"date":"2022-09-16","current":-6.269663,"twenty":-94.502729,"median":-36.843214,"eighty":-8.244763,"marketCap":530319455},{"date":"2022-09-23","current":-5.810727,"twenty":-94.279714,"median":-36.565473,"eighty":-8.0758,"marketCap":491500322},{"date":"2022-09-30","current":-5.729303,"twenty":-94.273778,"median":-35.788931,"eighty":-7.912951,"marketCap":484613056},{"date":"2022-10-07","current":-5.35179,"twenty":-94.131037,"median":-33.929766,"eighty":-7.639351,"marketCap":452681188},{"date":"2022-10-14","current":-4.61157,"twenty":-93.092202,"median":-33.754052,"eighty":-7.602059,"marketCap":390069682},{"date":"2022-10-21","current":-4.944669,"twenty":-92.960207,"median":-30.558948,"eighty":-7.519861,"marketCap":418244860},{"date":"2022-10-28","current":-5.699694,"twenty":-92.904453,"median":-29.116087,"eighty":-7.422256,"marketCap":482108596},{"date":"2022-11-04","current":-5.662683,"twenty":-92.272576,"median":-25.947544,"eighty":-7.379993,"marketCap":478978020},{"date":"2022-11-11","current":-5.95991,"twenty":-89.782239,"median":-24.40881,"eighty":-7.280883,"marketCap":537464644},{"date":"2022-11-18","current":-4.556761,"twenty":-88.581703,"median":-24.097229,"eighty":-7.194938,"marketCap":410928679},{"date":"2022-11-25","current":-4.487298,"twenty":-82.004215,"median":-23.387782,"eighty":-7.169359,"marketCap":404664522},{"date":"2022-12-02","current":-4.904075,"twenty":-78.657477,"median":-22.999504,"eighty":-7.142275,"marketCap":442249463},{"date":"2022-12-09","current":-4.209447,"twenty":-76.678228,"median":-22.79338,"eighty":-7.070582,"marketCap":379607896},{"date":"2022-12-16","current":-4.348372,"twenty":-75.447855,"median":-22.481799,"eighty":-7.01522,"marketCap":392136209},{"date":"2022-12-23","current":-3.924649,"twenty":-75.072666,"median":-21.954507,"eighty":-6.887769,"marketCap":353924853},{"date":"2022-12-30","current":-4.028843,"twenty":-72.77437,"median":-21.873016,"eighty":-6.834165,"marketCap":363321088},{"date":"2023-01-06","current":-3.19529,"twenty":-63.185384,"median":-21.825081,"eighty":-6.756723,"marketCap":288151208},{"date":"2023-01-13","current":-3.612066,"twenty":-50.483138,"median":-21.388867,"eighty":-6.64042,"marketCap":325736148},{"date":"2023-01-20","current":-3.54955,"twenty":-49.535418,"median":-20.842401,"eighty":-6.364192,"marketCap":320098407},{"date":"2023-01-27","current":-3.521765,"twenty":-49.10917,"median":-20.684214,"eighty":-6.297792,"marketCap":317592744},{"date":"2023-02-03","current":-3.827401,"twenty":-48.689724,"median":-20.267174,"eighty":-6.167242,"marketCap":345155034},{"date":"2023-02-10","current":-3.223075,"twenty":-48.45207,"median":-19.653598,"eighty":-6.063685,"marketCap":290656870},{"date":"2023-02-17","current":-3.084149,"twenty":-48.391522,"median":-18.78117,"eighty":-5.98169,"marketCap":278128557},{"date":"2023-02-24","current":-2.584017,"twenty":-48.324172,"median":-18.234704,"eighty":-5.918704,"marketCap":233026629},{"date":"2023-03-03","current":-3.717383,"twenty":-48.099669,"median":-17.486909,"eighty":-5.894807,"marketCap":345590200},{"date":"2023-03-10","current":-2.968978,"twenty":-47.839496,"median":-16.652829,"eighty":-5.818129,"marketCap":276014031},{"date":"2023-03-17","current":-3.078686,"twenty":-47.538413,"median":-15.914621,"eighty":-5.751509,"marketCap":286213164},{"date":"2023-03-24","current":-2.578143,"twenty":-47.384068,"median":-15.588659,"eighty":-5.699694,"marketCap":239679620},{"date":"2023-03-31","current":-2.64671,"twenty":-47.341973,"median":-15.262697,"eighty":-5.662683,"marketCap":246054078},{"date":"2023-04-06","current":-2.447864,"twenty":-47.263397,"median":-15.042193,"eighty":-5.529444,"marketCap":227568150},{"date":"2023-04-14","current":-2.85927,"twenty":-47.176403,"median":-14.946322,"eighty":-5.393509,"marketCap":265814898},{"date":"2023-04-21","current":-2.523723,"twenty":-47.080989,"median":-14.68747,"eighty":-5.245199,"marketCap":234620435},{"date":"2023-04-28","current":-2.208258,"twenty":-46.836843,"median":-14.150591,"eighty":-5.132686,"marketCap":205292880},{"date":"2023-05-05","current":-2.366065,"twenty":-46.780717,"median":-13.697951,"eighty":-4.901831,"marketCap":219963557},{"date":"2023-05-12","current":-2.255598,"twenty":-46.634791,"median":-13.543022,"eighty":-4.802174,"marketCap":210399924},{"date":"2023-05-19","current":-2.467487,"twenty":-46.553408,"median":-13.389588,"eighty":-4.640966,"marketCap":230164766},{"date":"2023-05-26","current":-2.514693,"twenty":-46.530958,"median":-13.237606,"eighty":-4.516472,"marketCap":234568053},{"date":"2023-06-02","current":-2.692362,"twenty":-46.519145,"median":-13.167797,"eighty":-4.478962,"marketCap":251140796},{"date":"2023-06-09","current":-3.252701,"twenty":-46.50531,"median":-12.918646,"eighty":-4.342815,"marketCap":303408678},{"date":"2023-06-16","current":-2.986198,"twenty":-46.49167,"median":-12.373715,"eighty":-4.270574,"marketCap":278549564},{"date":"2023-06-23","current":-3.081866,"twenty":-46.407481,"median":-12.300276,"eighty":-4.212225,"marketCap":287473348},{"date":"2023-06-30","current":-2.952031,"twenty":-46.241911,"median":-12.077025,"eighty":-4.035789,"marketCap":275362498},{"date":"2023-07-07","current":-2.822196,"twenty":-46.051084,"median":-12.033394,"eighty":-3.938542,"marketCap":263251647},{"date":"2023-07-14","current":-3.53287,"twenty":-46.037052,"median":-11.666895,"eighty":-3.827401,"marketCap":329542619},{"date":"2023-07-21","current":-3.77204,"twenty":-45.994958,"median":-11.501098,"eighty":-3.778777,"marketCap":351852080},{"date":"2023-07-28","current":-3.355202,"twenty":-45.991667,"median":-11.304759,"eighty":-3.642205,"marketCap":312969876},{"date":"2023-08-04","current":-3.286868,"twenty":-45.826581,"median":-10.907718,"eighty":-3.54955,"marketCap":306595744},{"date":"2023-08-11","current":-1.899915,"twenty":-45.756424,"median":-10.659022,"eighty":-3.500926,"marketCap":178392519},{"date":"2023-08-18","current":-1.743291,"twenty":-45.630141,"median":-10.488861,"eighty":-3.457703,"marketCap":163686325},{"date":"2023-08-25","current":-1.668384,"twenty":-45.538024,"median":-10.414689,"eighty":-3.424517,"marketCap":156652928},{"date":"2023-09-01","current":-1.790959,"twenty":-45.335482,"median":-9.852328,"eighty":-3.389369,"marketCap":168162123},{"date":"2023-09-08","current":-1.77734,"twenty":-45.325353,"median":-9.380637,"eighty":-3.353783,"marketCap":166883324},{"date":"2023-09-15","current":-1.750101,"twenty":-45.198248,"median":-8.845047,"eighty":-3.312834,"marketCap":164325725},{"date":"2023-09-22","current":-1.545809,"twenty":-45.032403,"median":-8.714755,"eighty":-3.298327,"marketCap":145143734},{"date":"2023-09-29","current":-1.484521,"twenty":-44.886477,"median":-8.535521,"eighty":-3.266045,"marketCap":139389136},{"date":"2023-10-06","current":-1.430044,"twenty":-44.847189,"median":-8.515606,"eighty":-3.238296,"marketCap":134273939},{"date":"2023-10-13","current":-1.252991,"twenty":-44.821933,"median":-8.278717,"eighty":-3.193869,"marketCap":117649546},{"date":"2023-10-20","current":-1.2598,"twenty":-44.782644,"median":-8.13324,"eighty":-3.167504,"marketCap":118288946},{"date":"2023-10-27","current":-1.205322,"twenty":-44.772848,"median":-8.077478,"eighty":-3.164594,"marketCap":113173748},{"date":"2023-11-03","current":-1.123606,"twenty":-44.735041,"median":-8.048758,"eighty":-3.151567,"marketCap":105500952},{"date":"2023-11-10","current":-1.132685,"twenty":-44.57498,"median":-7.912951,"eighty":-3.085799,"marketCap":103077718},{"date":"2023-11-17","current":-1.030989,"twenty":-44.448701,"median":-7.797157,"eighty":-3.067716,"marketCap":93823063},{"date":"2023-11-24","current":-1.1923,"twenty":-44.437492,"median":-7.63921,"eighty":-3.054532,"marketCap":108502862},{"date":"2023-12-01","current":-1.129178,"twenty":-44.437492,"median":-7.623419,"eighty":-2.986198,"marketCap":102758592},{"date":"2023-12-08","current":-1.171259,"twenty":-44.437472,"median":-7.591283,"eighty":-2.952031,"marketCap":106588105},{"date":"2023-12-15","current":-1.318543,"twenty":-44.42344,"median":-7.519861,"eighty":-2.883697,"marketCap":119991400},{"date":"2023-12-22","current":-1.227367,"twenty":-44.241032,"median":-7.479945,"eighty":-2.841029,"marketCap":111694122},{"date":"2023-12-29","current":-1.381665,"twenty":-44.215776,"median":-7.422256,"eighty":-2.789921,"marketCap":125735669},{"date":"2024-01-05","current":-1.318543,"twenty":-44.190519,"median":-7.4022,"eighty":-2.782563,"marketCap":119991400},{"date":"2024-01-12","current":-1.276462,"twenty":-44.151231,"median":-7.379993,"eighty":-2.731278,"marketCap":116161887},{"date":"2024-01-19","current":-1.129178,"twenty":-44.128781,"median":-7.368508,"eighty":-2.699195,"marketCap":102758592},{"date":"2024-01-26","current":-1.185286,"twenty":-44.058624,"median":-7.252715,"eighty":-2.66774,"marketCap":107864609},{"date":"2024-02-02","current":-1.206327,"twenty":-44.044592,"median":-7.200893,"eighty":-2.64671,"marketCap":109779366},{"date":"2024-02-09","current":-1.248408,"twenty":-43.862184,"median":-7.185291,"eighty":-2.591856,"marketCap":113608879},{"date":"2024-02-16","current":-1.171259,"twenty":-43.862184,"median":-7.169359,"eighty":-2.578143,"marketCap":106588105},{"date":"2024-02-23","current":-1.101124,"twenty":-43.738707,"median":-7.161393,"eighty":-2.557572,"marketCap":100205584},{"date":"2024-03-01","current":-1.285931,"twenty":-43.696613,"median":-7.125547,"eighty":-2.534346,"marketCap":117023590},{"date":"2024-03-08","current":-1.561577,"twenty":-43.663861,"median":-7.073768,"eighty":-2.511028,"marketCap":134728214},{"date":"2024-03-15","current":-1.351365,"twenty":-43.652645,"median":-7.05031,"eighty":-2.468245,"marketCap":116591724},{"date":"2024-03-22","current":-1.426441,"twenty":-43.539462,"median":-6.972213,"eighty":-2.441108,"marketCap":123069042},{"date":"2024-03-28","current":-1.456471,"twenty":-43.511399,"median":-6.930381,"eighty":-2.373605,"marketCap":125659969},{"date":"2024-04-05","current":-1.291304,"twenty":-43.511399,"median":-6.875631,"eighty":-2.278275,"marketCap":111409869},{"date":"2024-04-12","current":-1.298812,"twenty":-43.441942,"median":-6.821281,"eighty":-2.227502,"marketCap":112057601},{"date":"2024-04-19","current":-1.313827,"twenty":-43.375233,"median":-6.763096,"eighty":-2.137626,"marketCap":113353065},{"date":"2024-04-26","current":-1.313827,"twenty":-43.325208,"median":-6.691589,"eighty":-1.864504,"marketCap":113353065},{"date":"2024-05-03","current":-1.625731,"twenty":-43.267252,"median":-6.516151,"eighty":-1.790959,"marketCap":140263228},{"date":"2024-05-10","current":-1.61174,"twenty":-43.226474,"median":-6.35849,"eighty":-1.760996,"marketCap":133769560},{"date":"2024-05-17","current":-1.658684,"twenty":-43.156814,"median":-6.33119,"eighty":-1.750101,"marketCap":137665761},{"date":"2024-05-24","current":-1.549148,"twenty":-43.093263,"median":-6.269663,"eighty":-1.743291,"marketCap":128574626},{"date":"2024-05-31","current":-1.384844,"twenty":-42.947336,"median":-6.173615,"eighty":-1.70039,"marketCap":114937923},{"date":"2024-06-07","current":-1.37702,"twenty":-42.534349,"median":-6.109887,"eighty":-1.678977,"marketCap":114288556},{"date":"2024-06-14","current":-1.41614,"twenty":-42.191519,"median":-6.066075,"eighty":-1.664368,"marketCap":117535390},{"date":"2024-06-21","current":-1.290957,"twenty":-42.136321,"median":-6.040195,"eighty":-1.647955,"marketCap":107145522},{"date":"2024-06-28","current":-1.369196,"twenty":-42.108258,"median":-6.017988,"eighty":-1.63025,"marketCap":113639190},{"date":"2024-07-05","current":-1.283133,"twenty":-42.046382,"median":-5.967188,"eighty":-1.621719,"marketCap":106496155},{"date":"2024-07-12","current":-1.439612,"twenty":-41.944582,"median":-5.918704,"eighty":-1.596557,"marketCap":119483491},{"date":"2024-07-15","current":-1.45526,"twenty":-41.921909,"median":-5.916531,"eighty":-1.586516,"marketCap":120782224},{"date":"2024-08-02","current":-1.5335,"twenty":-41.899237,"median":-5.914358,"eighty":-1.5759,"marketCap":127275892},{"date":"2024-08-09","current":-1.36309,"twenty":-41.821297,"median":-5.894807,"eighty":-1.560302,"marketCap":112340456},{"date":"2024-08-16","current":-1.259649,"twenty":-41.784549,"median":-5.884749,"eighty":-1.547812,"marketCap":103815251},{"date":"2024-08-23","current":-1.207474,"twenty":-41.740528,"median":-5.814428,"eighty":-1.515415,"marketCap":99515211},{"date":"2024-08-30","current":-1.274556,"twenty":-41.690647,"median":-5.795922,"eighty":-1.489399,"marketCap":105043834},{"date":"2024-09-06","current":-1.222382,"twenty":-41.645302,"median":-5.751419,"eighty":-1.471139,"marketCap":100743794},{"date":"2024-09-13","current":-1.222382,"twenty":-41.595422,"median":-5.701296,"eighty":-1.463084,"marketCap":100743794},{"date":"2024-09-20","current":-1.311824,"twenty":-41.567891,"median":-5.675112,"eighty":-1.451482,"marketCap":108115291},{"date":"2024-09-27","current":-1.330458,"twenty":-41.530163,"median":-5.65129,"eighty":-1.44035,"marketCap":109651020},{"date":"2024-10-04","current":-1.445988,"twenty":-41.481257,"median":-5.544248,"eighty":-1.44035,"marketCap":119172537},{"date":"2024-10-11","current":-1.431081,"twenty":-41.373229,"median":-5.436305,"eighty":-1.44035,"marketCap":117943954},{"date":"2024-10-18","current":-1.445988,"twenty":-41.209985,"median":-5.353122,"eighty":-1.441456,"marketCap":119172537},{"date":"2024-10-25","current":-1.378906,"twenty":-41.092087,"median":-5.292573,"eighty":-1.437954,"marketCap":113643914},{"date":"2024-10-31","current":-1.475802,"twenty":-41.021801,"median":-5.192836,"eighty":-1.437761,"marketCap":121629703},{"date":"2024-11-08","current":-1.649883,"twenty":-40.904872,"median":-5.137127,"eighty":-1.437761,"marketCap":136372697},{"date":"2024-11-15","current":-1.798521,"twenty":-40.669712,"median":-4.944669,"eighty":-1.43875,"marketCap":148658526},{"date":"2024-11-22","current":-1.697885,"twenty":-40.58314,"median":-4.892854,"eighty":-1.439612,"marketCap":140340412},{"date":"2024-11-29","current":-1.762091,"twenty":-40.578834,"median":-4.855451,"eighty":-1.439612,"marketCap":145647403},{"date":"2024-12-06","current":-1.747823,"twenty":-40.561545,"median":-4.74431,"eighty":-1.441456,"marketCap":144468072},{"date":"2024-12-13","current":-1.754957,"twenty":-40.53674,"median":-4.641179,"eighty":-1.441456,"marketCap":145057737},{"date":"2024-12-20","current":-1.655082,"twenty":-40.396426,"median":-4.584166,"eighty":-1.441456,"marketCap":136802419},{"date":"2024-12-27","current":-1.56234,"twenty":-40.351525,"median":-4.508136,"eighty":-1.445082,"marketCap":129136766},{"date":"2025-01-03","current":-1.662215,"twenty":-40.323462,"median":-4.487298,"eighty":-1.445988,"marketCap":137392084},{"date":"2025-01-10","current":-1.719287,"twenty":-40.235113,"median":-4.428254,"eighty":-1.445988,"marketCap":142109409},{"date":"2025-01-17","current":-1.647948,"twenty":-40.042339,"median":-4.348372,"eighty":-1.445988,"marketCap":136212753},{"date":"2025-01-24","current":-1.719287,"twenty":-39.924441,"median":-4.306695,"eighty":-1.445988,"marketCap":142109409},{"date":"2025-01-31","current":-1.683617,"twenty":-39.883629,"median":-4.26849,"eighty":-1.445988,"marketCap":139161081},{"date":"2025-02-07","current":-1.662215,"twenty":-39.740791,"median":-4.216393,"eighty":-1.446583,"marketCap":137392084},{"date":"2025-02-14","current":-1.647948,"twenty":-39.588883,"median":-4.073994,"eighty":-1.450223,"marketCap":136212753},{"date":"2025-02-21","current":-1.63368,"twenty":-39.235189,"median":-3.987166,"eighty":-1.45526,"marketCap":135033422},{"date":"2025-02-28","current":-1.569474,"twenty":-39.167171,"median":-3.938542,"eighty":-1.456471,"marketCap":129726432},{"date":"2025-03-07","current":-1.365561,"twenty":-39.167171,"median":-3.865606,"eighty":-1.445988,"marketCap":118256184},{"date":"2025-03-14","current":-1.359953,"twenty":-39.144498,"median":-3.820455,"eighty":-1.445988,"marketCap":117770608},{"date":"2025-03-21","current":-1.31163,"twenty":-39.099152,"median":-3.778777,"eighty":-1.439612,"marketCap":113585866},{"date":"2025-03-28","current":-1.242597,"twenty":-38.95178,"median":-3.723207,"eighty":-1.436853,"marketCap":107607663},{"date":"2025-04-04","current":-1.145951,"twenty":-38.824908,"median":-3.641029,"eighty":-1.431081,"marketCap":99238178},{"date":"2025-04-11","current":-1.428987,"twenty":-38.702379,"median":-3.556496,"eighty":-1.426441,"marketCap":123748812},{"date":"2025-04-17","current":-1.366857,"twenty":-38.666103,"median":-3.53287,"eighty":-1.426441,"marketCap":118368429},{"date":"2025-04-25","current":-1.37376,"twenty":-38.457514,"median":-3.511346,"eighty":-1.418431,"marketCap":118966249},{"date":"2025-05-02","current":-1.408277,"twenty":-38.23532,"median":-3.485037,"eighty":-1.41614,"marketCap":121955351},{"date":"2025-05-09","current":-1.304727,"twenty":-38.038068,"median":-3.455002,"eighty":-1.408316,"marketCap":112988046},{"date":"2025-05-16","current":-1.448114,"twenty":-37.981386,"median":-3.430369,"eighty":-1.408308,"marketCap":124346632},{"date":"2025-05-23","current":-1.448114,"twenty":-37.958713,"median":-3.408863,"eighty":-1.408316,"marketCap":124346632},{"date":"2025-05-30","current":-1.308943,"twenty":-37.627691,"median":-3.389369,"eighty":-1.408277,"marketCap":112396284},{"date":"2025-06-06","current":-1.493976,"twenty":-37.342015,"median":-3.368869,"eighty":-1.408277,"marketCap":128284763},{"date":"2025-06-13","current":-1.459711,"twenty":-37.181038,"median":-3.334572,"eighty":-1.4083,"marketCap":125342452}],"updateTime":1749937524965}}}