US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sealed Air

30.42

-0.0500-0.16%

Volume:254.62K

Turnover:7.75M

Market Cap:4.47B

PE:15.09

High:30.67

Open:30.54

Low:30.18

Close:30.47

Loading ...

Overview Company News Filings

Sealed Air COO Emile Chammas to Depart April 2025

Sealed Air’s Hold Rating: Balancing Optimism with Market Challenges and Strategic Uncertainty

Industrial Packaging Stocks Q4 Earnings: Sealed Air (NYSE:SEE) Best of the Bunch

UBS Adjusts Price Target on Sealed Air to $38 From $37, Maintains Neutral Rating

MT Newswires Live

Sealed Air Is Maintained at Overweight by Wells Fargo

Sealed Air Corporation : UBS Raises Target Price to $38 From $37

THOMSON REUTERS

Sealed Air: Strong Financial Performance and Strategic Positioning Drive Buy Rating

Sealed Air’s Strong Performance and Strategic Opportunities Justify Buy Rating

Q4 2024 Sealed Air Corporation Earnings Call

Thomson Reuters StreetEvents

Sealed Air Corp (SEE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Sealed Air Surpasses Q4 Expectations Amid Challenges

Sealed Air Announces Participation at Upcoming Financial Conferences

Why Is Sealed Air (SEE) Stock Soaring Today

Sealed Air Earnings Surpass Estimates in Q4, Sales Decline Y/Y

Sealed Air Q4 Earnings Beat Estimates Amid Strong Food Segment Performance, Stock Gains

Stock Track | Sealed Air Reports 12.85% Surge as Q4 Results Beat Estimates on Strong Food Packaging Demand

Sealed Air Shares Jump 11.8% After Q4 Results, Outlook

THOMSON REUTERS

Sealed Air Corporation reports results for the quarter ended December 31 - Earnings Summary

Sealed Air (SEE) Q4 Earnings and Revenues Top Estimates

Stock Track | Sealed Air Soars 9.68% in Pre-market on Strong Q4 Results and Upbeat 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","market":"US","secType":"STK","nameCN":"Sealed Air","latestPrice":30.42,"timestamp":1750438942412,"preClose":30.47,"halted":0,"volume":254622,"delay":0,"floatShares":145350985,"shares":147053304,"eps":2.015264,"marketStatus":"Trading","change":-0.05,"latestTime":"06-20 13:02:24 EDT","open":30.54,"high":30.67,"low":30.18,"amount":7750981.912104,"amplitude":0.016081,"askPrice":30.43,"askSize":201,"bidPrice":30.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.015264,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":296971200000,"exchange":"NYSE","adjPreClose":30.47,"dividendRate":0.026298,"preHourTrading":{"tag":"盘前","latestPrice":30.46,"preClose":30.47,"latestTime":"08:05 EDT","volume":101,"amount":3057.800048,"timestamp":1750421105243},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:39 EDT","volume":29594,"amount":901431.64,"timestamp":1750279194577},"volumeRatio":0.460372,"impliedVol":0.3015,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","floatShares":145350985,"roa":"7.00%","roe":"43.40%","lyrEps":1.819243,"volumeRatio":0.460372,"shares":147053304,"dividePrice":0.8,"high":30.67,"amplitude":0.016081,"preClose":30.47,"low":30.18,"week52Low":22.78,"pbRate":"5.61","psRate":"0.84","week52High":38.8477,"institutionHeld":0.8973,"latestPrice":30.42,"committee":-0.951456,"eps":2.015264,"divideRate":0.026298,"volume":254622,"delay":0,"ttmEps":2.015264,"open":30.54,"prevYearClose":33.83,"prevWeekClose":30.86,"prevMonthClose":32.2,"prevQuarterClose":28.9,"fiveDayClose":32.26,"twentyDayClose":31.76,"sixtyDayClose":29.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516036680","title":"Sealed Air COO Emile Chammas to Depart April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516036680","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516036680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:31","pubTimestamp":1741005087,"startTime":"0","endTime":"0","summary":"An update from Sealed Air ( ($SEE) ) is now available. On February 26, 2025, Sealed Air Corporation announced that Emile Chammas, the Senior Vice P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sealed-air-coo-emile-chammas-to-depart-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sealed-air-coo-emile-chammas-to-depart-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","LU2272731600.USD","LU0006061336.USD","BK4136","LU2272731782.SGD","BK4585","SEE","BK4588","BK4198","COO","LU1992135472.HKD"],"gpt_icon":0},{"id":"2514420483","title":"Sealed Air’s Hold Rating: Balancing Optimism with Market Challenges and Strategic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2514420483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514420483?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:55","pubTimestamp":1740740134,"startTime":"0","endTime":"0","summary":"William Blair analyst Ross Sparenblek has maintained their neutral stance on SEE stock, giving a Hold rating on February 26. Ross Sparenblek has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sealed-airs-hold-rating-balancing-optimism-with-market-challenges-and-strategic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sealed-airs-hold-rating-balancing-optimism-with-market-challenges-and-strategic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2514138618","title":"Industrial Packaging Stocks Q4 Earnings: Sealed Air (NYSE:SEE) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138618","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:04","pubTimestamp":1740647076,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how industrial packaging stocks fared in Q4, starting with Sealed Air .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 8 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 0.8%.While some industrial packaging stocks have fared somewhat better than others, they have collectively declined. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q4-earnings-090436000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE","CCK","AVY","IP","NYSE"],"gpt_icon":0},{"id":"2514859440","title":"UBS Adjusts Price Target on Sealed Air to $38 From $37, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859440?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581709,"startTime":"0","endTime":"0","summary":"Sealed Air (SEE) has an average rating of overweight and mean price target of $41.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEE"],"gpt_icon":0},{"id":"2514796855","title":"Sealed Air Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:34 ET (14:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2514853408","title":"Sealed Air Corporation : UBS Raises Target Price to $38 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:16","pubTimestamp":1740579410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G45V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4136","SEE","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2514831225","title":"Sealed Air: Strong Financial Performance and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831225?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:19","pubTimestamp":1740572394,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Lars Kjellberg maintained a Buy rating on Sealed Air (SEE – Research Report) yesterday and set a price target of $48.80. La...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sealed-air-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sealed-air-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2514888242","title":"Sealed Air’s Strong Performance and Strategic Opportunities Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888242?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:56","pubTimestamp":1740563774,"startTime":"0","endTime":"0","summary":"Analyst George Staphos of Bank of America Securities maintained a Buy rating on Sealed Air (SEE – Research Report), retaining the price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sealed-airs-strong-performance-and-strategic-opportunities-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sealed-airs-strong-performance-and-strategic-opportunities-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2514040850","title":"Q4 2024 Sealed Air Corporation Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040850","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040850?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:38","pubTimestamp":1740555481,"startTime":"0","endTime":"0","summary":"Mark Stone; Vice President of Investor relations; Sealed Air Corp. Matt Roberts; Analyst; Raymond James & Associates, Inc.Good day, and thank you for standing by. Welcome to the Q4 2024 Sealed Air earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Mark Stone. Please go ahead.Thank you, Mark, and thank you for joining us for our fourth quarter earnings call. Before we begin, I'd like to address the recent CEO transition. Let me start by saying I am ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sealed-air-corporation-073801927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2514001456","title":"Sealed Air Corp (SEE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001456","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001456?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:09","pubTimestamp":1740553782,"startTime":"0","endTime":"0","summary":"Net Sales: $1.4 billion in Q4, up 1% on a constant currency basis; $5.4 billion for the full year, down 1% at constant currency.Adjusted EBITDA: $271 million in Q4, down 1% year-over-year; $1.11 billion for the full year, relatively flat with prior year.Adjusted Tax Rate: 28% in Q4, compared to 18% in the same period last year.Food Segment Sales: $923 million in Q4, up 5% on an organic basis.Food Segment Adjusted EBITDA: $208 million in Q4, up 7% with a margin of 22.5%.Protective Segment Sales: $450 million in Q4, down 7% year-over-year.Protective Segment Adjusted EBITDA: $67 million in Q4, down 26% year-over-year.Free Cash Flow: $454 million for the full year, compared to $467 million a year ago.Net Leverage Ratio: 3.6 times at the end of 2024, down from a peak of 4.1 times in Q2 2023.2025 Outlook - Adjusted EBITDA: Expected range of $1.075 billion to $1.175 billion, approximately 1% year-over-year growth at the midpoint.GuruFocus has detected 3 Warning Signs with SEE.Sealed Air Corp ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-corp-see-q4-070942343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2514266380","title":"Sealed Air Surpasses Q4 Expectations Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514266380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514266380?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:01","pubTimestamp":1740528083,"startTime":"0","endTime":"0","summary":"Sealed Air (($SEE)) has held its Q4 earnings call. Read on for the main highlights of the call. Sealed Air’s recent earnings call revealed a mixed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sealed-air-surpasses-q4-expectations-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sealed-air-surpasses-q4-expectations-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SEE","LU0006061336.USD","BK4136","BK4588"],"gpt_icon":0},{"id":"2514583042","title":"Sealed Air Announces Participation at Upcoming Financial Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583042","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:40","pubTimestamp":1740519600,"startTime":"0","endTime":"0","summary":"CHARLOTTE,N.C., Feb. 25, 2025 /PRNewswire/ -- Sealed Air Corporation  announced today that DustinSemach, President and Chief Executive Officer, and Roni Johnson, Interim Chief Financial Officer, will participate in the upcoming Bank of America 2025 Global Agriculture and Materials Conference and the Raymond James 46th Annual Institutional Investors Conference.Bank of America 2025 Global Agriculture and Materials Conference Date: Thursday, Feb. 27, 2025Fireside Chat Presentation: 3:30 p.m. ESTLocation: Fort Lauderdale, FL. Raymond James46th Annual Institutional Investors Conference Date: Tuesday, March 4, 2025Fireside Chat Presentation: 9:50 a.m. ESTLocation: Orlando, FL. We routinely post important information for investors on our website, www.sealedair.com, in the Investors section. We use this website as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the Investors sect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sealed-air-announces-participation-upcoming-214000198.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-announces-participation-upcoming-214000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4588","LU0006061336.USD","SEE","BK4585"],"gpt_icon":0},{"id":"2514043652","title":"Why Is Sealed Air (SEE) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043652","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043652?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:48","pubTimestamp":1740509335,"startTime":"0","endTime":"0","summary":"Shares of integrated packaging solutions provider Sealed Air Corporation  jumped 11.6% in the morning session after the company reported impressive fourth-quarter 2024 results that outperformed analysts' EPS and EBITDA estimates, even as revenue remained mostly flat year on year. Looking ahead, Sealed Air's full-year 2025 revenue and EPS guidance disappointed, both falling short of analyst expectations. Still, this was a decent quarter.Is now the time to buy Sealed Air?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is alread","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sealed-air-see-stock-184855805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4585","LU0006061336.USD","SEE","BK4588"],"gpt_icon":0},{"id":"2514743043","title":"Sealed Air Earnings Surpass Estimates in Q4, Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514743043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514743043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:23","pubTimestamp":1740507780,"startTime":"0","endTime":"0","summary":"Sealed Air Corporation SEE has reported fourth-quarter 2024 adjusted earnings per share of 75 cents, which surpassed the Zacks Consensus Estimate of 67 cents. The bottom line fell 14.8% year over year due to increased adjusted tax expenses, partially negated by lower interest expenses.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Sealed Air Corporation Price, Consensus and EPS Surprise. Sealed Air Corporation price-consensus-eps-surprise-chart | Sealed Air Corporation Quote. Total sales were $1.37 billion in the reported quarter, which beat the Zacks Consensus Estimate of $1.36 billion. The figure edged down 0.3% from $1.38 billion in the fourth quarter of 2023. Pricing had unfavorable impacts of 1%. Meanwhile, volumes inched up 1% year over year.Our model predicted pricing to impact sales by 2.5%. We expected volumes to move up 1.4% year over year.Sales in the APAC  rose 0.2% year over year to $210 million. Sales in the Americas witnessed a decline of 0.8% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-earnings-surpass-estimates-182300721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE","AMC.AU","AMCR"],"gpt_icon":0},{"id":"2514018696","title":"Sealed Air Q4 Earnings Beat Estimates Amid Strong Food Segment Performance, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018696","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018696?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494999,"startTime":"0","endTime":"0","summary":"Sealed Air Q4 earnings beat estimates, driven by strong food segment growth, and the company projects solid 2025 growth despite challenges.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43941908/sealed-air-q4-earnings-beat-estimates-strong-food-segment-performance-stock-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"1163835716","title":"Stock Track | Sealed Air Reports 12.85% Surge as Q4 Results Beat Estimates on Strong Food Packaging Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1163835716","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163835716?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494502,"startTime":"0","endTime":"0","summary":"Sealed Air Corporation , a leading provider of packaging solutions, saw its shares soar 12.85% on Tuesday after reporting better-than-expected fourth-quarter and full-year 2024 results, driven by robust demand for its food packaging products and ongoing productivity improvements.For the fourth quarter, Sealed Air reported adjusted earnings per share  of $0.75, surpassing analysts' consensus estimate of $0.67. Revenue remained relatively flat at $1.37 billion, slightly above expectations of $1.36","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEE"],"gpt_icon":0},{"id":"2514977000","title":"Sealed Air Shares Jump 11.8% After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","SEE","BK4136","BK4585","BK4588"],"gpt_icon":0},{"id":"2514509740","title":"Sealed Air Corporation reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509740?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493928,"startTime":"0","endTime":"0","summary":"Sealed Air Corporation reports results for the quarter ended December 31 - Earnings SummarySealed Air Corporation SEE.N reported quarterly adjusted earnings of 75 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2514904240","title":"Sealed Air (SEE) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489306,"startTime":"0","endTime":"0","summary":"Sealed Air  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.88 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.94%. A quarter ago, it was expected that this packaging company would post earnings of $0.66 per share when it actually produced earnings of $0.79, delivering a surprise of 19.70%.Sealed Air , which belongs to the Zacks Containers - Paper and Packaging industry, posted revenues of $1.37 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.55%. This compares to year-ago revenues of $1.38 billion. The company has topped consensus revenue estimates four times over the last four quarters.Sealed Air shares have lost about 5% since the beginning of the year versus the S&P 500's gain of 1.7%.While Sealed Air has underperformed the market so far this year, the question tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-see-q4-earnings-131506401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"1115730382","title":"Stock Track | Sealed Air Soars 9.68% in Pre-market on Strong Q4 Results and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115730382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115730382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:01","pubTimestamp":1740488519,"startTime":"0","endTime":"0","summary":"Sealed Air Corporation's  stock surged 9.68% in pre-market trading on Tuesday. The company, a leading global provider of packaging solutions, reported its fourth quarter and full-year 2024 results before the market open.The pre-market rally was driven by Sealed Air's better-than-expected Q4 earnings and an optimistic outlook for 2025. The company reported adjusted Q4 earnings per share of $0.75, beating the consensus estimate of $0.67. Additionally, Sealed Air provided upbeat guidance for 2025, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SEE","amount":0.2,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-06","symbol":"SEE","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-14","symbol":"SEE","amount":0.2,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SEE","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-06","symbol":"SEE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.13,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.13,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.2353,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEE","date":"2025-06-18","current":15.340807,"percent":0.54876,"low":10.360201,"twenty":13.424967,"median":15.142366,"eighty":17.340668,"high":21.72501,"avg":15.457696,"sd":2.322702,"marketCap":4543947093},"quantilePoints":[{"date":"2020-06-26","current":14.619446,"twenty":-127.475638,"median":19.808378,"eighty":35.406534,"marketCap":4855117897},{"date":"2020-07-02","current":15.702194,"twenty":-127.475638,"median":19.722049,"eighty":35.286516,"marketCap":5214698607},{"date":"2020-07-10","current":15.856872,"twenty":-127.475638,"median":19.586389,"eighty":34.899487,"marketCap":5266067280},{"date":"2020-07-17","current":17.267726,"twenty":-127.475638,"median":19.199505,"eighty":34.706695,"marketCap":5734611841},{"date":"2020-07-24","current":17.459902,"twenty":-127.475638,"median":18.200722,"eighty":34.517375,"marketCap":5798433526},{"date":"2020-07-31","current":16.724008,"twenty":-127.475638,"median":17.554388,"eighty":34.293335,"marketCap":5554043173},{"date":"2020-08-07","current":15.907093,"twenty":-127.475638,"median":17.463261,"eighty":34.187196,"marketCap":6346930008},{"date":"2020-08-14","current":16.059258,"twenty":-127.475638,"median":17.370845,"eighty":33.987157,"marketCap":6407643834},{"date":"2020-08-21","current":15.946109,"twenty":-127.475638,"median":17.246287,"eighty":33.802672,"marketCap":6362497655},{"date":"2020-08-28","current":15.950011,"twenty":-127.475638,"median":17.180046,"eighty":33.72908,"marketCap":6364054420},{"date":"2020-09-04","current":15.520828,"twenty":-127.475638,"median":17.111034,"eighty":33.577445,"marketCap":6192810294},{"date":"2020-09-11","current":15.306236,"twenty":-127.475638,"median":16.954533,"eighty":33.531417,"marketCap":6107188231},{"date":"2020-09-18","current":15.26722,"twenty":-127.475638,"median":16.837873,"eighty":33.394116,"marketCap":6091620584},{"date":"2020-09-25","current":14.767806,"twenty":-127.475638,"median":16.760009,"eighty":33.271571,"marketCap":5892354692},{"date":"2020-10-02","current":15.743223,"twenty":-127.475638,"median":16.716743,"eighty":33.20874,"marketCap":6281545887},{"date":"2020-10-09","current":16.652311,"twenty":-127.475638,"median":16.699159,"eighty":33.128392,"marketCap":6644272081},{"date":"2020-10-16","current":16.246538,"twenty":-127.475638,"median":16.665877,"eighty":32.986385,"marketCap":6482368543},{"date":"2020-10-23","current":16.109979,"twenty":-127.475638,"median":16.609366,"eighty":32.842288,"marketCap":6427881776},{"date":"2020-10-30","current":13.209713,"twenty":-127.475638,"median":16.491005,"eighty":32.801212,"marketCap":6142516692},{"date":"2020-11-06","current":14.067227,"twenty":-127.475638,"median":16.465794,"eighty":32.773168,"marketCap":6541260514},{"date":"2020-11-13","current":14.377533,"twenty":-127.475638,"median":16.373968,"eighty":32.725118,"marketCap":6685553025},{"date":"2020-11-20","current":15.081562,"twenty":-127.475638,"median":16.357757,"eighty":32.667562,"marketCap":7012926357},{"date":"2020-11-27","current":14.858008,"twenty":-127.475638,"median":16.319283,"eighty":32.638004,"marketCap":6908973688},{"date":"2020-12-04","current":15.328473,"twenty":-127.475638,"median":16.234913,"eighty":32.602964,"marketCap":7127739753},{"date":"2020-12-11","current":14.938087,"twenty":-127.475638,"median":16.170352,"eighty":32.49669,"marketCap":6946210465},{"date":"2020-12-18","current":15.151631,"twenty":-127.475638,"median":16.120396,"eighty":32.48235,"marketCap":7045508537},{"date":"2020-12-24","current":15.381859,"twenty":-127.475638,"median":16.077215,"eighty":32.468949,"marketCap":7152564271},{"date":"2020-12-31","current":15.278423,"twenty":-127.475638,"median":16.045602,"eighty":32.388507,"marketCap":7104466768},{"date":"2021-01-08","current":15.441918,"twenty":-127.475638,"median":15.998858,"eighty":32.313882,"marketCap":7180491854},{"date":"2021-01-15","current":14.814632,"twenty":-127.475638,"median":15.951962,"eighty":32.256421,"marketCap":6888803767},{"date":"2021-01-22","current":15.181661,"twenty":-127.475638,"median":15.934218,"eighty":32.199904,"marketCap":7059472329},{"date":"2021-01-29","current":14.10393,"twenty":-127.475638,"median":15.897044,"eighty":32.130405,"marketCap":6558327370},{"date":"2021-02-05","current":15.084899,"twenty":-127.475638,"median":15.868076,"eighty":32.009923,"marketCap":7014477889},{"date":"2021-02-12","current":13.602518,"twenty":-127.475638,"median":15.839852,"eighty":31.879523,"marketCap":6840706263},{"date":"2021-02-19","current":13.469856,"twenty":-127.475638,"median":15.785957,"eighty":31.748967,"marketCap":6773990371},{"date":"2021-02-26","current":12.907369,"twenty":-127.475638,"median":15.708152,"eighty":31.671309,"marketCap":6491115820},{"date":"2021-03-05","current":13.612807,"twenty":-127.676132,"median":15.576392,"eighty":31.581264,"marketCap":6845880862},{"date":"2021-03-12","current":14.207347,"twenty":-127.676132,"median":15.481958,"eighty":31.472933,"marketCap":7144874979},{"date":"2021-03-19","current":13.853088,"twenty":-127.676132,"median":15.383463,"eighty":31.299494,"marketCap":6966717863},{"date":"2021-03-26","current":14.419903,"twenty":-127.475638,"median":15.332679,"eighty":31.196753,"marketCap":7251769249},{"date":"2021-04-01","current":14.04716,"twenty":-127.475638,"median":15.310963,"eighty":31.012086,"marketCap":7064316979},{"date":"2021-04-09","current":14.22551,"twenty":-127.676132,"median":15.278423,"eighty":30.680636,"marketCap":7154009183},{"date":"2021-04-16","current":14.688624,"twenty":-127.676132,"median":15.220071,"eighty":30.311403,"marketCap":7386909032},{"date":"2021-04-23","current":14.743466,"twenty":-127.676132,"median":15.1866,"eighty":30.188948,"marketCap":7414489278},{"date":"2021-04-30","current":15.051193,"twenty":-127.676132,"median":15.151631,"eighty":30.079544,"marketCap":7569245099},{"date":"2021-05-07","current":17.830067,"twenty":-127.676132,"median":15.151631,"eighty":29.758403,"marketCap":8672544435},{"date":"2021-05-14","current":17.651954,"twenty":-127.676132,"median":15.151631,"eighty":26.369386,"marketCap":8585910185},{"date":"2021-05-21","current":17.570709,"twenty":-127.676132,"median":15.151631,"eighty":26.154375,"marketCap":8546392807},{"date":"2021-05-28","current":17.767571,"twenty":-127.676132,"median":15.151631,"eighty":26.042845,"marketCap":8642146453},{"date":"2021-06-04","current":18.233165,"twenty":-127.676132,"median":15.151631,"eighty":25.929015,"marketCap":8868611423},{"date":"2021-06-11","current":18.339408,"twenty":-127.676132,"median":15.151631,"eighty":25.880724,"marketCap":8920287993},{"date":"2021-06-18","current":18.058177,"twenty":-127.676132,"median":15.151631,"eighty":25.785291,"marketCap":8783497072},{"date":"2021-06-25","current":18.292536,"twenty":-127.676132,"median":15.151631,"eighty":25.694458,"marketCap":8897489507},{"date":"2021-07-02","current":18.533145,"twenty":-127.676132,"median":15.151631,"eighty":25.562231,"marketCap":9014521740},{"date":"2021-07-09","current":18.248789,"twenty":-127.676132,"median":15.151631,"eighty":25.421956,"marketCap":8876210919},{"date":"2021-07-16","current":17.495714,"twenty":-127.676132,"median":15.151631,"eighty":25.237989,"marketCap":8509915228},{"date":"2021-07-23","current":17.167611,"twenty":-127.676132,"median":15.151631,"eighty":25.060921,"marketCap":8350325820},{"date":"2021-07-30","current":17.733198,"twenty":-127.676132,"median":15.151631,"eighty":24.962231,"marketCap":8625427562},{"date":"2021-08-06","current":17.799773,"twenty":-127.676132,"median":15.151631,"eighty":24.544851,"marketCap":8800207755},{"date":"2021-08-13","current":18.318213,"twenty":-127.676132,"median":15.151631,"eighty":23.66234,"marketCap":9056524486},{"date":"2021-08-20","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":23.559479,"marketCap":8897638092},{"date":"2021-08-27","current":18.515281,"twenty":-127.676132,"median":15.151631,"eighty":23.515395,"marketCap":9153954822},{"date":"2021-09-03","current":18.560758,"twenty":-127.676132,"median":15.151631,"eighty":23.399938,"marketCap":9176438746},{"date":"2021-09-10","current":17.608769,"twenty":-127.676132,"median":15.151631,"eighty":23.271886,"marketCap":8705775276},{"date":"2021-09-17","current":17.060011,"twenty":-127.676132,"median":15.151631,"eighty":23.212059,"marketCap":8434469262},{"date":"2021-09-24","current":17.372287,"twenty":-127.676132,"median":15.151631,"eighty":23.164826,"marketCap":8588858872},{"date":"2021-10-01","current":16.735607,"twenty":-127.676132,"median":15.151631,"eighty":23.1008,"marketCap":8274083940},{"date":"2021-10-08","current":17.341969,"twenty":-127.676132,"median":15.151631,"eighty":23.008435,"marketCap":8573869590},{"date":"2021-10-15","current":17.432924,"twenty":-127.676132,"median":15.151631,"eighty":22.88668,"marketCap":8618837437},{"date":"2021-10-22","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":22.735361,"marketCap":8897638092},{"date":"2021-10-29","current":17.984714,"twenty":-127.676132,"median":15.151631,"eighty":22.57226,"marketCap":8891642379},{"date":"2021-11-05","current":19.914593,"twenty":-127.676132,"median":15.151631,"eighty":22.464287,"marketCap":9322020822},{"date":"2021-11-12","current":20.927414,"twenty":-127.676132,"median":15.151631,"eighty":22.352526,"marketCap":9796122326},{"date":"2021-11-19","current":20.414673,"twenty":-127.676132,"median":15.151631,"eighty":22.109199,"marketCap":9556108440},{"date":"2021-11-26","current":19.987389,"twenty":-127.676132,"median":15.151631,"eighty":21.091692,"marketCap":9356096868},{"date":"2021-12-03","current":19.496804,"twenty":-127.676132,"median":15.151631,"eighty":20.752702,"marketCap":9126453952},{"date":"2021-12-10","current":20.604577,"twenty":-127.676132,"median":15.151631,"eighty":20.534731,"marketCap":9645002472},{"date":"2021-12-17","current":20.455819,"twenty":-127.676132,"median":15.151631,"eighty":20.484937,"marketCap":9575368813},{"date":"2021-12-23","current":20.696364,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9687967920},{"date":"2021-12-31","current":21.354697,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9996133898},{"date":"2022-01-07","current":20.794481,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9733896504},{"date":"2022-01-14","current":21.427494,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10030209944},{"date":"2022-01-21","current":21.133143,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9892424194},{"date":"2022-01-28","current":21.484465,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10056878153},{"date":"2022-02-04","current":20.370362,"twenty":-127.475638,"median":15.152851,"eighty":20.458351,"marketCap":9535366499},{"date":"2022-02-11","current":20.161468,"twenty":-127.475638,"median":15.152851,"eighty":20.432141,"marketCap":9437583064},{"date":"2022-02-18","current":20.261922,"twenty":-127.475638,"median":15.152851,"eighty":20.384288,"marketCap":10268742263},{"date":"2022-02-25","current":20.013628,"twenty":-127.475638,"median":15.152851,"eighty":20.336536,"marketCap":10142906469},{"date":"2022-03-04","current":19.341245,"twenty":-127.475638,"median":15.152851,"eighty":20.290382,"marketCap":9802142740},{"date":"2022-03-11","current":18.934891,"twenty":-127.475638,"median":15.152851,"eighty":20.254988,"marketCap":9596202922},{"date":"2022-03-18","current":19.984394,"twenty":-127.475638,"median":15.152851,"eighty":20.184525,"marketCap":10128090655},{"date":"2022-03-25","current":20.244577,"twenty":-127.475638,"median":15.152851,"eighty":20.041195,"marketCap":10259951402},{"date":"2022-04-01","current":19.762215,"twenty":-127.475638,"median":15.152851,"eighty":20.012219,"marketCap":10015490466},{"date":"2022-04-08","current":20.080866,"twenty":-127.475638,"median":15.152851,"eighty":19.988544,"marketCap":10176982842},{"date":"2022-04-14","current":19.709594,"twenty":-127.475638,"median":15.152851,"eighty":19.961006,"marketCap":9988822001},{"date":"2022-04-22","current":19.110296,"twenty":-127.475638,"median":15.152851,"eighty":19.917358,"marketCap":9685097807},{"date":"2022-04-29","current":18.771181,"twenty":-127.475638,"median":15.152851,"eighty":19.780135,"marketCap":9513234362},{"date":"2022-05-06","current":17.554751,"twenty":-127.475638,"median":15.152851,"eighty":19.737655,"marketCap":9583138476},{"date":"2022-05-13","current":16.698422,"twenty":-127.475638,"median":15.152851,"eighty":19.677399,"marketCap":9115668307},{"date":"2022-05-20","current":16.026738,"twenty":-127.475638,"median":15.152851,"eighty":19.639419,"marketCap":8748996392},{"date":"2022-05-27","current":17.067714,"twenty":-127.475638,"median":15.152851,"eighty":19.591598,"marketCap":9317264817},{"date":"2022-06-03","current":16.802787,"twenty":-127.475638,"median":15.152851,"eighty":19.539343,"marketCap":9172641234},{"date":"2022-06-10","current":16.034766,"twenty":-127.475638,"median":15.152851,"eighty":19.449391,"marketCap":8753378925},{"date":"2022-06-17","current":15.049988,"twenty":-127.475638,"median":15.1509,"eighty":19.33189,"marketCap":8215788230},{"date":"2022-06-24","current":15.962514,"twenty":-127.676132,"median":15.15017,"eighty":19.282335,"marketCap":8713936130},{"date":"2022-07-01","current":15.815332,"twenty":-127.676132,"median":15.15017,"eighty":19.110296,"marketCap":8633589694},{"date":"2022-07-08","current":15.063368,"twenty":-127.676132,"median":15.149102,"eighty":18.829697,"marketCap":8223092452},{"date":"2022-07-15","current":15.151677,"twenty":-127.676132,"median":15.142366,"eighty":18.735882,"marketCap":8271300313},{"date":"2022-07-22","current":15.818008,"twenty":-127.676132,"median":15.131856,"eighty":18.538127,"marketCap":8635050539},{"date":"2022-07-29","current":16.35589,"twenty":-127.676132,"median":15.131856,"eighty":18.495212,"marketCap":8928680239},{"date":"2022-08-05","current":14.601683,"twenty":-127.676132,"median":15.088235,"eighty":18.366322,"marketCap":8055748679},{"date":"2022-08-12","current":15.441405,"twenty":-127.676132,"median":15.081562,"eighty":18.314056,"marketCap":8519023211},{"date":"2022-08-19","current":15.120258,"twenty":-127.676132,"median":15.081562,"eighty":18.281305,"marketCap":8341846117},{"date":"2022-08-26","current":14.317389,"twenty":-127.676132,"median":15.064879,"eighty":18.239415,"marketCap":7898903383},{"date":"2022-09-02","current":13.914638,"twenty":-127.676132,"median":15.049988,"eighty":18.205069,"marketCap":7676705880},{"date":"2022-09-09","current":14.559566,"twenty":-127.676132,"median":15.021415,"eighty":18.124422,"marketCap":8032512339},{"date":"2022-09-16","current":12.806416,"twenty":-127.676132,"median":14.94476,"eighty":18.078186,"marketCap":7065299679},{"date":"2022-09-23","current":11.9509,"twenty":-127.676132,"median":14.938087,"eighty":17.996841,"marketCap":6593311520},{"date":"2022-09-30","current":11.71662,"twenty":-127.676132,"median":14.901384,"eighty":17.966367,"marketCap":6464059378},{"date":"2022-10-07","current":11.587635,"twenty":-127.676132,"median":14.859654,"eighty":17.91862,"marketCap":6392898086},{"date":"2022-10-14","current":12.069356,"twenty":-127.676132,"median":14.839745,"eighty":17.866222,"marketCap":6658663727},{"date":"2022-10-21","current":12.335224,"twenty":-127.676132,"median":14.814632,"eighty":17.816526,"marketCap":6805343124},{"date":"2022-10-28","current":12.572136,"twenty":-127.676132,"median":14.781265,"eighty":17.761946,"marketCap":6936047537},{"date":"2022-11-04","current":10.873082,"twenty":-127.676132,"median":14.737889,"eighty":17.708224,"marketCap":6286815906},{"date":"2022-11-11","current":12.639395,"twenty":-127.676132,"median":14.688624,"eighty":17.650079,"marketCap":7308098011},{"date":"2022-11-18","current":12.79451,"twenty":-127.676132,"median":14.641127,"eighty":17.615894,"marketCap":7397785675},{"date":"2022-11-25","current":13.087228,"twenty":-127.676132,"median":14.601683,"eighty":17.594449,"marketCap":7567034975},{"date":"2022-12-02","current":13.387451,"twenty":-127.676132,"median":14.559566,"eighty":17.564467,"marketCap":7740624002},{"date":"2022-12-09","current":12.704443,"twenty":-127.676132,"median":14.497652,"eighty":17.53358,"marketCap":7345708967},{"date":"2022-12-16","current":12.601867,"twenty":-127.676132,"median":14.432225,"eighty":17.479336,"marketCap":7286399383},{"date":"2022-12-23","current":12.499291,"twenty":-127.676132,"median":14.391095,"eighty":17.449637,"marketCap":7227089799},{"date":"2022-12-30","current":12.479276,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7215517197},{"date":"2023-01-06","current":13.127257,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7590180179},{"date":"2023-01-13","current":13.630131,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7880941798},{"date":"2023-01-20","current":13.477518,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7792700710},{"date":"2023-01-27","current":13.39996,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7747856878},{"date":"2023-02-03","current":13.765232,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7959056860},{"date":"2023-02-10","current":14.506948,"twenty":-127.676132,"median":14.345971,"eighty":17.401991,"marketCap":7131615834},{"date":"2023-02-17","current":14.789437,"twenty":-127.676132,"median":14.420253,"eighty":17.401991,"marketCap":7270487055},{"date":"2023-02-24","current":14.366877,"twenty":-127.676132,"median":14.42091,"eighty":17.401991,"marketCap":7062756979},{"date":"2023-03-03","current":14.384448,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":7071394676},{"date":"2023-03-10","current":13.257003,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6517142446},{"date":"2023-03-17","current":12.914376,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6348707353},{"date":"2023-03-24","current":12.53368,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6161557250},{"date":"2023-03-31","current":13.444422,"twenty":-127.475638,"median":14.426568,"eighty":17.400783,"marketCap":6609277882},{"date":"2023-04-06","current":13.760692,"twenty":-128.07712,"median":14.443968,"eighty":17.404408,"marketCap":6764756429},{"date":"2023-04-19","current":13.760062,"twenty":-129.287795,"median":14.490582,"eighty":17.436529,"marketCap":6764446292},{"date":"2023-04-24","current":13.830551,"twenty":-129.565402,"median":14.495728,"eighty":17.440134,"marketCap":6799098738},{"date":"2023-05-12","current":15.067185,"twenty":-130.382801,"median":14.583851,"eighty":17.450413,"marketCap":6091662975},{"date":"2023-05-19","current":15.063614,"twenty":-130.382801,"median":14.627298,"eighty":17.450413,"marketCap":6090219111},{"date":"2023-05-26","current":14.363645,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5807221731},{"date":"2023-06-02","current":13.538682,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5473689106},{"date":"2023-06-09","current":13.885095,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5613743931},{"date":"2023-06-16","current":14.060087,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5684493276},{"date":"2023-06-23","current":13.906523,"twenty":-130.429069,"median":14.654474,"eighty":17.45119,"marketCap":5622407116},{"date":"2023-06-30","current":14.052945,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5681605548},{"date":"2023-07-07","current":14.385073,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5815884917},{"date":"2023-07-14","current":15.938575,"twenty":-130.475337,"median":14.699288,"eighty":17.451967,"marketCap":6443965835},{"date":"2023-07-21","current":16.413554,"twenty":-130.475337,"median":14.73257,"eighty":17.451967,"marketCap":6635999771},{"date":"2023-07-28","current":16.509978,"twenty":-130.475337,"median":14.779123,"eighty":17.451967,"marketCap":6674984104},{"date":"2023-08-04","current":15.838579,"twenty":-130.475337,"median":14.810467,"eighty":17.451967,"marketCap":6403537638},{"date":"2023-08-11","current":14.44843,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5627663506},{"date":"2023-08-18","current":13.113702,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5107786970},{"date":"2023-08-25","current":12.965399,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5050022910},{"date":"2023-09-01","current":13.740283,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5351840121},{"date":"2023-09-08","current":12.461168,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":4853625107},{"date":"2023-09-15","current":13.128532,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5113563376},{"date":"2023-09-22","current":11.808635,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4599463245},{"date":"2023-09-29","current":12.057042,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4696218045},{"date":"2023-10-06","current":11.360018,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4424726965},{"date":"2023-10-13","current":11.022628,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4293313729},{"date":"2023-10-20","current":10.763098,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4192226625},{"date":"2023-10-27","current":11.423047,"twenty":-130.506182,"median":14.828027,"eighty":17.458146,"marketCap":4449276690},{"date":"2023-11-03","current":15.316088,"twenty":-130.429069,"median":14.830843,"eighty":17.458146,"marketCap":4777087728},{"date":"2023-11-10","current":15.077985,"twenty":-97.874319,"median":14.853074,"eighty":17.458146,"marketCap":4702823591},{"date":"2023-11-17","current":15.351204,"twenty":10.791027,"median":14.870625,"eighty":17.458146,"marketCap":4788040604},{"date":"2023-11-24","current":15.531807,"twenty":11.034492,"median":14.898377,"eighty":17.458146,"marketCap":4844370493},{"date":"2023-12-01","current":15.457713,"twenty":11.189295,"median":14.925662,"eighty":17.458146,"marketCap":4821260795},{"date":"2023-12-08","current":15.846703,"twenty":11.433428,"median":14.938177,"eighty":17.456601,"marketCap":4942586711},{"date":"2023-12-15","current":16.782131,"twenty":11.573415,"median":14.948097,"eighty":17.456601,"marketCap":5234346651},{"date":"2023-12-22","current":16.981257,"twenty":11.678057,"median":14.996593,"eighty":17.456601,"marketCap":5296453965},{"date":"2023-12-29","current":17.120182,"twenty":11.758492,"median":15.031375,"eighty":17.458146,"marketCap":5339784649},{"date":"2024-01-05","current":16.786762,"twenty":11.827173,"median":15.049988,"eighty":17.459691,"marketCap":5235791007},{"date":"2024-01-12","current":17.032196,"twenty":11.90615,"median":15.064333,"eighty":17.459691,"marketCap":5312341882},{"date":"2024-01-19","current":16.008782,"twenty":12.060008,"median":15.072829,"eighty":17.459733,"marketCap":4993139175},{"date":"2024-01-26","current":16.819178,"twenty":12.108841,"median":15.084899,"eighty":17.459691,"marketCap":5245901500},{"date":"2024-02-02","current":16.430188,"twenty":12.261518,"median":15.111592,"eighty":17.459691,"marketCap":5124575584},{"date":"2024-02-09","current":16.263478,"twenty":12.376699,"median":15.142366,"eighty":17.459691,"marketCap":5072578763},{"date":"2024-02-16","current":16.930318,"twenty":12.461168,"median":15.149324,"eighty":17.459691,"marketCap":5280566047},{"date":"2024-02-23","current":16.420926,"twenty":12.499291,"median":15.154071,"eighty":17.459691,"marketCap":5121686872},{"date":"2024-03-01","current":14.749695,"twenty":12.519805,"median":15.167829,"eighty":17.458146,"marketCap":5038495981},{"date":"2024-03-08","current":15.159997,"twenty":12.535283,"median":15.167829,"eighty":17.458146,"marketCap":5178654888},{"date":"2024-03-15","current":15.214986,"twenty":12.577348,"median":15.184131,"eighty":17.458146,"marketCap":5197439072},{"date":"2024-03-22","current":15.227675,"twenty":12.611374,"median":15.191925,"eighty":17.458146,"marketCap":5201773884},{"date":"2024-03-28","current":15.612597,"twenty":12.662119,"median":15.192968,"eighty":17.458146,"marketCap":5333263168},{"date":"2024-04-05","current":14.06022,"twenty":12.739237,"median":15.200661,"eighty":17.459691,"marketCap":4802971219},{"date":"2024-04-12","current":14.287933,"twenty":12.79451,"median":15.200661,"eighty":17.459691,"marketCap":4880758036},{"date":"2024-04-19","current":13.414119,"twenty":12.90209,"median":15.200661,"eighty":17.459691,"marketCap":4582262989},{"date":"2024-04-26","current":13.367231,"twenty":12.931335,"median":15.197312,"eighty":17.458146,"marketCap":4566246182},{"date":"2024-05-03","current":14.061555,"twenty":13.002356,"median":15.197312,"eighty":17.458146,"marketCap":5086064386},{"date":"2024-05-10","current":15.088852,"twenty":13.019781,"median":15.197312,"eighty":17.458146,"marketCap":5457637756},{"date":"2024-05-17","current":15.688702,"twenty":13.06438,"median":15.217529,"eighty":17.458146,"marketCap":5674603611},{"date":"2024-05-24","current":15.056645,"twenty":13.109911,"median":15.229801,"eighty":17.458146,"marketCap":5445988583},{"date":"2024-05-31","current":15.173395,"twenty":13.127512,"median":15.229801,"eighty":17.458146,"marketCap":5488216836},{"date":"2024-06-07","current":15.958434,"twenty":13.163071,"median":15.278429,"eighty":17.458146,"marketCap":5772165439},{"date":"2024-06-14","current":15.322351,"twenty":13.199811,"median":15.304896,"eighty":17.459691,"marketCap":5542094264},{"date":"2024-06-21","current":14.472898,"twenty":13.222114,"median":15.305566,"eighty":17.459733,"marketCap":5234847314},{"date":"2024-06-28","current":14.162909,"twenty":13.269683,"median":15.308453,"eighty":17.45986,"marketCap":5122724020},{"date":"2024-07-05","current":13.937461,"twenty":13.320124,"median":15.308453,"eighty":17.45986,"marketCap":5041179806},{"date":"2024-07-12","current":14.215244,"twenty":13.368314,"median":15.308453,"eighty":17.45986,"marketCap":5141653927},{"date":"2024-07-15","current":14.43264,"twenty":13.375606,"median":15.308453,"eighty":17.45986,"marketCap":5220285847},{"date":"2024-08-02","current":15.068723,"twenty":13.424341,"median":15.324364,"eighty":17.479336,"marketCap":5450357023},{"date":"2024-08-09","current":14.347624,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":5178057594},{"date":"2024-08-16","current":13.166639,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":4751840114},{"date":"2024-08-23","current":13.957768,"twenty":13.487698,"median":15.324364,"eighty":17.479336,"marketCap":5037358404},{"date":"2024-08-30","current":13.961804,"twenty":13.50702,"median":15.324364,"eighty":17.479336,"marketCap":5038815130},{"date":"2024-09-06","current":13.824568,"twenty":13.528546,"median":15.324364,"eighty":17.479336,"marketCap":4989286447},{"date":"2024-09-13","current":13.400749,"twenty":13.529717,"median":15.324364,"eighty":17.479336,"marketCap":4836330220},{"date":"2024-09-20","current":14.369478,"twenty":13.568979,"median":15.324364,"eighty":17.479336,"marketCap":5185944453},{"date":"2024-09-27","current":14.777151,"twenty":13.601227,"median":15.324364,"eighty":17.479336,"marketCap":5333073776},{"date":"2024-10-04","current":14.123259,"twenty":13.64203,"median":15.324364,"eighty":17.479336,"marketCap":5097084169},{"date":"2024-10-11","current":13.917404,"twenty":13.694342,"median":15.324364,"eighty":17.479336,"marketCap":5022791144},{"date":"2024-10-18","current":14.801369,"twenty":13.717244,"median":15.324364,"eighty":17.479336,"marketCap":5341814131},{"date":"2024-10-25","current":14.65606,"twenty":13.756997,"median":15.324364,"eighty":17.479336,"marketCap":5289371997},{"date":"2024-10-31","current":14.765042,"twenty":13.765915,"median":15.324364,"eighty":17.479336,"marketCap":5328703598},{"date":"2024-11-08","current":13.084784,"twenty":13.796528,"median":15.321843,"eighty":17.482023,"marketCap":5181574275},{"date":"2024-11-15","current":13.108641,"twenty":13.760314,"median":15.308453,"eighty":17.482023,"marketCap":5191021922},{"date":"2024-11-22","current":13.07185,"twenty":13.734271,"median":15.279703,"eighty":17.482023,"marketCap":5176452677},{"date":"2024-11-29","current":13.465514,"twenty":13.699737,"median":15.26722,"eighty":17.482023,"marketCap":5332343596},{"date":"2024-12-06","current":13.402969,"twenty":13.687597,"median":15.227675,"eighty":17.482023,"marketCap":5307575880},{"date":"2024-12-13","current":13.373537,"twenty":13.63964,"median":15.210036,"eighty":17.482023,"marketCap":5295920484},{"date":"2024-12-20","current":12.49791,"twenty":13.600582,"median":15.191671,"eighty":17.482023,"marketCap":4949172458},{"date":"2024-12-27","current":12.615642,"twenty":13.573382,"median":15.181661,"eighty":17.471026,"marketCap":4995794041},{"date":"2025-01-03","current":12.247731,"twenty":13.543688,"median":15.170602,"eighty":17.471026,"marketCap":4850101593},{"date":"2025-01-10","current":12.391216,"twenty":13.522057,"median":15.152874,"eighty":17.472495,"marketCap":4906921648},{"date":"2025-01-17","current":12.766485,"twenty":13.495592,"median":15.148896,"eighty":17.472495,"marketCap":5055527945},{"date":"2025-01-24","current":12.976194,"twenty":13.481143,"median":15.138492,"eighty":17.472495,"marketCap":5138572640},{"date":"2025-01-31","current":13.005626,"twenty":13.46625,"median":15.118573,"eighty":17.472495,"marketCap":5150228036},{"date":"2025-02-07","current":12.722335,"twenty":13.444049,"median":15.096548,"eighty":17.472495,"marketCap":5038044851},{"date":"2025-02-14","current":12.545739,"twenty":13.422085,"median":15.08323,"eighty":17.458146,"marketCap":4968112476},{"date":"2025-02-21","current":12.159433,"twenty":13.414971,"median":15.072829,"eighty":17.426254,"marketCap":4815135406},{"date":"2025-02-28","current":18.172052,"twenty":13.404838,"median":15.070059,"eighty":17.398483,"marketCap":4810142238},{"date":"2025-03-07","current":17.467197,"twenty":13.403238,"median":15.068723,"eighty":17.395721,"marketCap":4623567023},{"date":"2025-03-14","current":16.277753,"twenty":13.403238,"median":15.071552,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-03-21","current":16.272247,"twenty":13.418381,"median":15.084899,"eighty":17.396542,"marketCap":4307263731},{"date":"2025-03-28","current":16.277753,"twenty":13.421365,"median":15.096548,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-04-04","current":14.912096,"twenty":13.421365,"median":15.109728,"eighty":17.396542,"marketCap":3947231872},{"date":"2025-04-11","current":13.90988,"twenty":13.418803,"median":15.090518,"eighty":17.391034,"marketCap":3681945240},{"date":"2025-04-17","current":14.245788,"twenty":13.418803,"median":15.079773,"eighty":17.362622,"marketCap":3770859990},{"date":"2025-04-25","current":15.297564,"twenty":13.418381,"median":15.071396,"eighty":17.342722,"marketCap":4049265193},{"date":"2025-05-02","current":15.158944,"twenty":13.418381,"median":15.071396,"eighty":17.340668,"marketCap":4012572437},{"date":"2025-05-09","current":15.256408,"twenty":13.421365,"median":15.074106,"eighty":17.340668,"marketCap":4518948031},{"date":"2025-05-16","current":15.762804,"twenty":13.424967,"median":15.088235,"eighty":17.340668,"marketCap":4668942402},{"date":"2025-05-23","current":16.011037,"twenty":13.424967,"median":15.108255,"eighty":17.340668,"marketCap":4742469054},{"date":"2025-05-30","current":16.105365,"twenty":13.424967,"median":15.116888,"eighty":17.340668,"marketCap":4770409181},{"date":"2025-06-06","current":15.792591,"twenty":13.424967,"median":15.116888,"eighty":17.340668,"marketCap":4677765600},{"date":"2025-06-13","current":16.016001,"twenty":13.424967,"median":15.124326,"eighty":17.340668,"marketCap":4743939587},{"date":"2025-06-18","current":15.340807,"twenty":13.424967,"median":15.142366,"eighty":17.340668,"marketCap":4543947093}],"updateTime":1750425230721}}}