US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

11.98

+0.26502.26%

Volume:1.97M

Turnover:23.57M

Market Cap:695.19M

PE:-0.38

High:12.25

Open:11.82

Low:11.45

Close:11.72

Loading ...

Overview Company News Filings

SolarEdge (SEDG) Stock Trades Down, Here Is Why

SolarEdge (SEDG) Tanks after Catching a Downgrade from Citi

SolarEdge Technologies Faces Challenges Amid Restructuring Moves -- Market Talk

Stock Track | SolarEdge Plummets 8.95% in Intraday Trading Following Citi Downgrade to Sell on Liquidity Concerns and Challenging Earnings Outlook

BRIEF-Solaredge Technologies Increases Board Size From 8 To 10 Directors

Solaredge Appoints New Directors to Its Board of Directors

THOMSON REUTERS

SolarEdge Appoints New Directors to its Board of Directors

Citi cuts SolarEdge to sell

Solaredge Technologies Inc - Increases Board Size From 8 to 10 Directors

THOMSON REUTERS

JinkoSolar's Solar Cell Sets a Record With 33.84% Conversion Efficiency

SolarEdge Stock Drops After Downgrade. Why the Analyst Disagrees With Goldman Sachs. -- Barrons.com

Pre-Bell | Fed’s Waller Backs More Rate Cuts; QBTS Declines 30%; Rigetti Drops 26%; Absci Soars 45%

Tiger Newspress

Citigroup Downgrades SolarEdge Technologies to Sell From Neutral, Adjusts Price Target to $9 From $12

MT Newswires Live

BUZZ-Citigroup downgrades SolarEdge Technologies to 'sell', cuts PT

Enphase Energy Microinverters Picked for Radioactive Waste Facility

Solaredge Technologies Inc : Citigroup Cuts to Sell From Neutral

THOMSON REUTERS

Stock Track | SolarEdge Plunges Over 5% Pre-market as Citi Downgrades to Sell Citing Liquidity Concerns

Citi downgrades SolarEdge Technologies (SEDG) to a Sell

SolarEdge downgraded to Sell from Neutral at Citi

SolarEdge's Restructuring To Generate Savings And Free Cash Flow Upside: Goldman Sachs Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEDG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":11.98,"timestamp":1745595720357,"preClose":11.715,"halted":0,"volume":1969895,"delay":0,"floatShares":57276592,"shares":58029155,"eps":-31.644848,"marketStatus":"Trading","change":0.265,"latestTime":"04-25 11:42:02 EDT","open":11.815,"high":12.25,"low":11.45,"amount":23569037.235319998,"amplitude":0.068289,"askPrice":11.99,"askSize":101,"bidPrice":11.97,"bidSize":703,"shortable":3,"etf":0,"ttmEps":-31.644848,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":11.715,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.715,"latestTime":"09:28 EDT","volume":23105,"amount":272167.40384499996,"timestamp":1745587717602},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.715,"latestTime":"19:59 EDT","volume":53345,"amount":625972.4037,"timestamp":1745539194134},"volumeRatio":1.526631,"optionData":{"bulkOrders":[{"symbol":"SEDG","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1745593641160,"price":0.36,"volume":1550,"amount":55800,"type":"-"},{"symbol":"SEDG","call":false,"expireDate":1758254400000,"strike":"5.0","timestamp":1745593641160,"price":0.36,"volume":1550,"amount":55800,"type":"+"}]},"impliedVol":1.2854,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57276592,"roa":"-24.41%","roe":"-117.67%","lyrEps":-31.644848,"volumeRatio":1.526631,"shares":58029155,"dividePrice":0,"high":12.25,"amplitude":0.068289,"preClose":11.715,"low":11.45,"week52Low":10.24,"pbRate":"1.06","psRate":"0.77","week52High":64.04,"institutionHeld":0,"latestPrice":11.98,"committee":0.748756,"eps":-31.644848,"divideRate":0,"volume":1969895,"delay":0,"ttmEps":-31.644848,"open":11.815,"prevYearClose":13.6,"prevWeekClose":12.64,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":12.64,"twentyDayClose":15.93,"sixtyDayClose":12.96,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502081997","title":"SolarEdge (SEDG) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081997","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081997?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:39","pubTimestamp":1736368776,"startTime":"0","endTime":"0","summary":"Shares of solar power systems company SolarEdge  fell 13.1% in the afternoon session after Citi analyst Vikram Bagri downgraded the stock's rating from Hold to Sell and lowered the price target from $12 to $9. Bagri highlighted concerns over SEDG's \"stubbornly high\" operating expenses, despite recent restructuring efforts, including the elimination of 400 jobs.The shares closed the day at $14.98, down 14.7% from previous close.SolarEdge is up 1.4% since the beginning of the year, but at $15 per share, it is still trading 82.7% below its 52-week high of $86.94 from February 2024. Investors who bought $1,000 worth of SolarEdge’s shares 5 years ago would now be looking at an investment worth $144.01.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-sedg-stock-trades-down-203936622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","SEDG","BK4519","LU0312595415.SGD","BK4588","LU0823414478.USD","BK4585","BK4147"],"gpt_icon":0},{"id":"2502700998","title":"SolarEdge (SEDG) Tanks after Catching a Downgrade from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700998?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:19","pubTimestamp":1736367542,"startTime":"0","endTime":"0","summary":"Shares of SolarEdge Technologies ($SEDG) tanked on Wednesday after Citi downgraded the solar stock from Neutral to Sell with a $9 price target due ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/solaredge-sedg-tanks-after-catching-a-downgrade-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/solaredge-sedg-tanks-after-catching-a-downgrade-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2502370614","title":"SolarEdge Technologies Faces Challenges Amid Restructuring Moves -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370614?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:12","pubTimestamp":1736359920,"startTime":"0","endTime":"0","summary":"1312 ET - SolarEdge Technologies' tight liquidity position, challenging earnings outlook and competition raises concerns at Citi. The company faces stubbornly high operating expenses despite the restructuring announcements, especially relative to demand, Citi analysts say in a research note. Furthermore, recent price reduction haven't driven market share gains, the analysts add. Citi cuts SolarEdge Technologies to sell from neutral, noting that it remains cautious on residential solar largely due to dependence of companies on incentives and relatively weaker financial flexibility. Shares drop 12% to $15.46. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","LU0312595415.SGD","SEDG","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4519"],"gpt_icon":0},{"id":"1163257115","title":"Stock Track | SolarEdge Plummets 8.95% in Intraday Trading Following Citi Downgrade to Sell on Liquidity Concerns and Challenging Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163257115","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163257115?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:10","pubTimestamp":1736349049,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies Inc.  plunged 8.95% to $16.57 during intraday trading on Wednesday. The stock's downward movement came after Citigroup downgraded the solar energy company to a \"Sell\" rating from \"Neutral\" and lowered the price target to $9 from $12.According to Citi analyst Vikram Bagri, the downgrade reflects concerns over SolarEdge's \"tight liquidity, challenging earnings outlook, and intense competition.\" The brokerage cited the company's high operating costs relative to demand, despit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEDG"],"gpt_icon":0},{"id":"2501755407","title":"BRIEF-Solaredge Technologies Increases Board Size From 8 To 10 Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755407?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348040,"startTime":"0","endTime":"0","summary":"BRIEF-Solaredge Technologies Increases Board Size From 8 To 10 DirectorsJan 8 (Reuters) - Solaredge Technologies SEDG.O:SOLAREDGE TECHNOLOGIES INC - INCREASES BOARD SIZE FROM 8 TO 10 DIRECTORSSource t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","BK4516","LU1989763005.USD","SEDG","SG9999002232.USD","LU2271345857.HKD","BK4585","BK4534","IE00B5949003.HKD","LU1815336760.USD","LU2249611893.SGD","LU1153585028.USD","SG9999002224.SGD","LU1642822529.SGD","LU1815333072.USD","LU0011850046.USD","LU0868494617.USD","LU0444973449.USD","LU1917777945.USD","LU2028103732.USD","IE0009356076.USD","LU2089284900.SGD","LU2458330169.SGD","LU1046421795.USD","IE00BD6J9T35.USD","LU1803068979.SGD","LU1674673428.USD","LU1674673691.USD","LU0444971666.USD","LU0109392836.USD","SG9999001424.SGD","LU1778281490.HKD","LU1974910355.USD","LU2023250843.SGD","BK4147","LU0354030438.USD","IE00BSNM7G36.USD","LU1267930813.SGD","LU0096362180.USD","LU2089283258.USD","LU0823414478.USD","LU1823568750.SGD","LU0792757196.USD","AMAT","LU0158827781.USD","BK4567","LU0957791311.USD","LU2458330243.SGD","LU0061474960.USD","BK4588"],"gpt_icon":0},{"id":"2501773455","title":"Solaredge Appoints New Directors to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773455","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773455?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:43","pubTimestamp":1736347380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABDBXXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","BK4585","BK4147","BK4588","BK4519","SEDG","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2501771453","title":"SolarEdge Appoints New Directors to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771453","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771453?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:43","pubTimestamp":1736347380,"startTime":"0","endTime":"0","summary":"MILPITAS, Calif., January 08, 2025----SolarEdge Technologies, Inc. , a global leader in smart energy technology, today announced the appointment of Yoram Tietz and Gilad Almogy to its Board of Directors, effective January 6, 2025. Mr. Tietz has been appointed as chair the Board’s Audit Committee, while Mr. Almogy joined the Board’s Technology Committee.\"We are pleased to welcome both Yoram Tietz and Gilad Almogy to our Board of Directors,\" said Avery More, Chairman of the Board. \"The addition of seasoned executives serves to strengthen our Board, and we look forward to benefitting from both Gilad and Yoram’s insights as we shape our financial and strategic objectives. Their diverse experience across financial and technology disciplines will undoubtedly contribute to our Boardroom discussions as we continue to advance SolarEdge’s vision to create a world powered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-appoints-directors-board-directors-144300861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","SEDG","BK4519","LU0312595415.SGD","BK4588","LU0823414478.USD","BK4585","BK4147"],"gpt_icon":0},{"id":"2501775310","title":"Citi cuts SolarEdge to sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775310","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775310?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346952,"startTime":"0","endTime":"0","summary":"Investing.com --Citi analysts downgraded SolarEdge Technologies  to a Sell rating on Wednesday, citing concerns over the company's liquidity, challenging earnings outlook, and intense competition.The downgrade is said to reflect broader issues facing the residential solar sector, which Citi remains cautious about due to its heavy dependence on incentives and relatively weaker financial flexibility.\"SEDG faces stubbornly high Opex despite the restructuring announcements, especially relative to demand,\" the Citi note states.They add that recent price reductions have failed to drive market share gains, according to app data cited by the analysts.Citi highlights that utility-scale companies are better positioned, benefiting from achievable consensus estimates, stronger balance sheets, and robust demand from datacenter and AI sectors.\"HASI’s combination of structured preferred investments and insulation from potential policy changes makes it an attractive opportunity to navigate this uncert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-cuts-solaredge-sell-143552552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HASI","LU2322448791.USD","LU0823421416.USD","LU2322448957.HKD","LU2357305700.SGD","LU0823414478.USD","IE00B3CCJ633.GBP","BK4519","LU2272731865.HKD","LU1720051017.SGD","LU2357125470.USD","SGXZ51526630.SGD","LU1992135399.USD","LU0323240290.USD","LU2211815571.USD","LU1974910355.USD","LU0312595415.SGD","BK4596","LU1983299162.USD","BK4588","LU2106854487.HKD","LU0823434740.USD","BK4141","SGXZ99366536.SGD","BK4585","FSLR","LU0323239441.USD","BK4147","LU2249611893.SGD","LU2506951792.HKD","LU0154245756.USD","BK4164","LU1978683503.SGD","LU1992135472.HKD","SEDG","GNRC","LU2272731600.USD","LU0823414551.USD","LU1720051108.HKD","LU2211814178.USD","LU2473716301.USD","BK4110","LU2023250504.SGD","LU0823434583.USD","LU2048586759.USD","BK4096","LU2298322129.HKD","IE00B2PGVK34.USD","LU0823421333.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2501784387","title":"Solaredge Technologies Inc - Increases Board Size From 8 to 10 Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784387?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:29","pubTimestamp":1736346578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1803068979.SGD","LU1989773731.SGD","LU2458330169.SGD","BK4147","LU1046421795.USD","LU1674673428.USD","LU1974910355.USD","BK4518","BK4567","SEDG","LU0096362180.USD","LU1917777945.USD","LU2111349929.HKD","BK4585","IE00BD6J9T35.USD","LU1815333072.USD","LU0476273544.USD","LU0312595415.SGD","BK4533","BK4588","LU0354030438.USD","LU0011850046.USD","LU0348723411.USD","LU0109392836.USD","BK4519","LU0354030511.USD","LU0942090050.USD","LU0868494617.USD","LU2089284900.SGD","LU0158827781.USD","LU1823568750.SGD","LU0957791311.USD","IE00B5949003.HKD","LU1642822529.SGD","AMAT","LU0957808578.USD","LU0444973449.USD","LU2249611893.SGD","IE00BSNM7G36.USD","LU1267930813.SGD","LU2458330243.SGD","LU1989763005.USD","LU2089283258.USD","LU0158827948.USD","LU0889566641.SGD","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","SG9999002232.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2502774081","title":"JinkoSolar's Solar Cell Sets a Record With 33.84% Conversion Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774081","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774081?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:08","pubTimestamp":1736345280,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding Company, Ltd. JKS has achieved a major milestone in solar technology. The company’s N-type TOPCon-based perovskite tandem solar cell has set a new record with an impressive conversion efficiency of 33.84%. It is verified by the Shanghai Institute of Microsystem and Information Technology, Chinese Academy of Sciences. This achievement marks the 27th time JinkoSolar has broken global records in efficiency and power output for solar products.The advanced solar cell combines JinkoSolar’s high-efficiency N-type TOPCon technology with innovations like full-area passivated contact technology, perovskite interfacial defect passivation technology and bulk defect passivation technology. This breakthrough surpasses the efficiency limits of traditional silicon solar cells.The highly efficient solar cells are developed through ongoing research and development activities at the company. The new solar cells can bring down the cost of setting up utility-scale solar projects and gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolars-solar-cell-sets-record-140800870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","LU2322448791.USD","IE00BGHQF417.EUR","LU2211814178.USD","LU2322448957.HKD","IE00B2PGVK34.USD","LU0823414478.USD","LU1548497426.USD","LU0724618433.USD","FSLR","LU1983299162.USD","LU2249611893.SGD","LU1720051108.HKD","LU0154245756.USD","BK4585","LU0823421333.USD","SEDG","LU2023250504.SGD","LU0154245673.USD","LU1992135472.HKD","BK4141","LU2106854487.HKD","BK4526","SOL","BK4588","LU0323240290.USD","LU0823434583.USD","LU0823414551.USD","LU1720051017.SGD","LU0124384867.USD","LU1978683503.SGD","LU2272731865.HKD","LU2473716301.USD","LU2294711713.HKD","LU2048586759.USD","JKS","LU0312595415.SGD","LU2506951792.HKD","LU2272731600.USD","LU2211815571.USD","BK4147","LU2357125470.USD","LU2357305700.SGD","LU0323239441.USD","LU0823434740.USD","LU2272731782.SGD","BK4519","LU1917777945.USD","LU1992135399.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2501720562","title":"SolarEdge Stock Drops After Downgrade. Why the Analyst Disagrees With Goldman Sachs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720562?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:58","pubTimestamp":1736344680,"startTime":"0","endTime":"0","summary":"SolarEdge stock was dropping early Wednesday after Citigroup analysts recommended selling shares of the solar energy company, citing deteriorating fundamentals in the European market. The move comes after SolarEdge  announced its fourth round of layoffs in a year, slashing 400 jobs on Monday.In a note on Wednesday, Citi's Vikram Bagri and team downgraded SolarEdge's stock to Sell from Neutral and placed a $9 price for target, which implies the stock nearly halves from its last close. Europe solar demand has been declining sequentially and the company hasn't increased its market share despite long-running promotions, Citi noted.The stock fell 5.9% to $16.56 in premarket trading.SolarEdge stock dropped 86% last year partly as higher interest rates and inflation pushed demand lower, keeping inventories high. It launched promotions worldwide, but more so in Europe to compete more effectively and clear inventory.To be sure, SolarEdge is one of the most shorted stocks in the S&P 500, meaning","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG"],"gpt_icon":0},{"id":"1161962782","title":"Pre-Bell | Fed’s Waller Backs More Rate Cuts; QBTS Declines 30%; Rigetti Drops 26%; Absci Soars 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161962782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161962782?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:37","pubTimestamp":1736343453,"startTime":"0","endTime":"0","summary":"U.S. stock futures hovered around the flatline on Wednesday. The action comes after a sharp decline in Big Tech stocks and renewed fears over the path of rate cuts spurred a sell-off on Wall Street.Da","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","QBTS","PLTR","IONQ","ABSI","QUBT","CALM","AMD","SEDG","TSLA","RGTI","MRNA"],"gpt_icon":1},{"id":"2501722351","title":"Citigroup Downgrades SolarEdge Technologies to Sell From Neutral, Adjusts Price Target to $9 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722351?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:28","pubTimestamp":1736342917,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG) has an average rating of hold and mean price target of $13.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEDG"],"gpt_icon":0},{"id":"2501268657","title":"BUZZ-Citigroup downgrades SolarEdge Technologies to 'sell', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268657","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268657?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:22","pubTimestamp":1736338930,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup downgrades SolarEdge Technologies to 'sell', cuts PT** Shares of solar inverter maker SolarEdge Technologies SEDG.O fall 5.8% to $16.57 premarket** Citigroup downgrades rating on SEDG to \"sell\" from \"neutral\", lowers price target to $9 from $12** New PT represents a 49% downside to stock's last close** Brokerage says it is cautious on residential solar sector, largely due to dependence of companies on incentives and relatively weaker financial flexibility** \"We are downgrading SEDG to sell due to its tight liquidity, challenging earnings outlook, and competition,\" Citigroup says** Brokerage adds SEDG faces high operating costs despite restructuring announcements, especially relative to demand** Stock fell 83% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG"],"gpt_icon":0},{"id":"2501727118","title":"Enphase Energy Microinverters Picked for Radioactive Waste Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727118?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:20","pubTimestamp":1736338800,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH said that its IQ8 Microinverters have been chosen for a 2.2-megawatt  solar project at the Belgoprocess radioactive waste facility in Dessel, Belgium.The project will span four rooftops of the radioactive waste site and comprise 4,000 IQ8HC Microinverters. Over the long term, the capacity is expected to increase from 2.2 MW to 6 to 8 MW.IQ8 Microinverters are Enphase Energy’s latest and most powerful microinverters available to date. With their ability to handle a constant DC current of 14 amperes, IQ8 Microinverters are engineered to optimize energy yield and accommodate higher-powered solar modules by increasing energy harvesting.As IQ8 operates at low-voltage AC power instead of high-voltage direct current  power, these microinverters are safer to use. The three variants of IQ8 Microinverters, IQ8MC, IQ8AC and IQ8HC, are designed to function in tandem with a wide range of solar modules up to 560 W DC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-microinverters-picked-radioactive-122000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","LU0823414478.USD","SOL","LU0312595415.SGD","BK4585","DC","LU2357305700.SGD","LU2249611893.SGD","BK4141","LU2294711713.HKD","LU1720051108.HKD","BK4129","BK4519","LU0719512351.SGD","LU0348723411.USD","LU2506951792.HKD","ENPH","BK4596","LU1720051017.SGD","LU1548497426.USD","LU0082616367.USD","BK4588","BK4017","LU2357125470.USD","CSIQ","LU1983299162.USD","BK4526","SEDG","BK4147"],"gpt_icon":1},{"id":"2501079747","title":"Solaredge Technologies Inc : Citigroup Cuts to Sell From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:24","pubTimestamp":1736335490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O4167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEDG","BK4588","BK4585","LU0312595415.SGD","LU2249611893.SGD","BK4519","BK4147","LU0823414478.USD"],"gpt_icon":0},{"id":"1117991483","title":"Stock Track | SolarEdge Plunges Over 5% Pre-market as Citi Downgrades to Sell Citing Liquidity Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1117991483","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117991483?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:54","pubTimestamp":1736333660,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies Inc.  plunged over 5% in the pre-market session on Wednesday, following Citi's downgrade of the stock to a \"Sell\" rating from \"Neutral\" previously.Citi analyst Vikram Bagri lowered the price target on SolarEdge to $9 from $12, citing concerns over the company's \"tight liquidity, challenging industry conditions, and growth outlook.\" The downgrade reflects Citi's view that SolarEdge faces headwinds in the near term, which could weigh on its financial performance and stock va","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SolarEdge Plunges Over 5% Pre-market as Citi Downgrades to Sell Citing Liquidity Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEDG"],"gpt_icon":0},{"id":"2501744811","title":"Citi downgrades SolarEdge Technologies (SEDG) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744811","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744811?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:35","pubTimestamp":1736332538,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG – Research Report) received a Sell rating and a price target from Citi analyst Vikram Bagri today. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-downgrades-solaredge-technologies-sedg-to-a-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-downgrades-solaredge-technologies-sedg-to-a-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2501744801","title":"SolarEdge downgraded to Sell from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744801?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:25","pubTimestamp":1736331947,"startTime":"0","endTime":"0","summary":"Citi downgraded SolarEdge (SEDG) to Sell from Neutral with a price target of $9, down from $12. The firm cites the company’s “tight liquidity, chal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2501265739","title":"SolarEdge's Restructuring To Generate Savings And Free Cash Flow Upside: Goldman Sachs Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265739","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265739?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:06","pubTimestamp":1736276780,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies, Inc.  shares are trading higher on Tuesday. On Monday, Goldman Sachs analyst Brian Leeraised its price target from $19 to $21, while reiterating a Buy rating.Also, the company disclosed safe harbor agreements with two of the largest U.S.residential solar installers and financers, including Sunrun,and completed its second sale of 45X Advanced Manufacturing Production Tax Credits.Following the November restructuring announcement and latest update, the analyst expects SEDG to achieve approximately $17.5 million in cost reductions by the end of 2025.This should help the company accelerate its path to profitability as the macroeconomic environment stabilizes, adds the analyst.Moreover, Leefinds the agreement with Sunrun particularly significant, considering investor concerns about potential share losses to Tesla, as its new Powerwall 3 battery does not include SEDG inverters.Lee writes that 45X credits sale deal should support SEDG’s fourth quarter free cash flow gui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredges-restructuring-generate-savings-free-190620011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","BK4504","BK4516","BK4552","LU0823414478.USD","IE0002270589.USD","LU1668664300.SGD","BK4127","BK4585","IE0034235188.USD","BK4519","BK4550","BK4147","IE0004086264.USD","IE00BFXG1179.USD","LU2237438978.USD","IE00B19Z3581.USD","LU0312595415.SGD","LU2237443465.HKD","LU2249611893.SGD","LU2237443895.HKD","LU2237443622.USD","BK4588","LU1791807156.HKD","LU2237443549.SGD","IE00BSNM7G36.USD","BK4533","IE00B19Z3B42.SGD","LU2237443978.SGD","IE0004091025.USD","SEDG","LU0106831901.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SEDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2024-05-08","symbol":"SEDG","fiscalQuarterEnding":"2024/03","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0606,"hold":0.6061,"sell":0.2121,"strongSell":0.1212,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-04-24","current":-0.38293,"percent":0.174513,"low":-12.616849,"twenty":18.861862,"median":84.161894,"eighty":110.646411,"high":205.896505,"avg":73.342926,"sd":51.261859,"marketCap":691707527},"quantilePoints":[{"date":"2020-05-01","current":35.523201,"twenty":7.765906,"median":14.935869,"eighty":26.602802,"marketCap":5205889628},{"date":"2020-05-08","current":34.587426,"twenty":7.941408,"median":15.026493,"eighty":26.77962,"marketCap":5872287740},{"date":"2020-05-15","current":35.207146,"twenty":8.039954,"median":15.066236,"eighty":27.177573,"marketCap":5977504525},{"date":"2020-05-22","current":38.115741,"twenty":8.168858,"median":15.174432,"eighty":27.394095,"marketCap":6471328588},{"date":"2020-05-29","current":41.480356,"twenty":8.263878,"median":15.240308,"eighty":27.549001,"marketCap":7042576322},{"date":"2020-06-05","current":43.345364,"twenty":8.311218,"median":15.397121,"eighty":27.923351,"marketCap":7359219288},{"date":"2020-06-12","current":41.524204,"twenty":8.375499,"median":15.553116,"eighty":28.160203,"marketCap":7050020905},{"date":"2020-06-19","current":44.900512,"twenty":8.450482,"median":15.580165,"eighty":28.248474,"marketCap":7623253862},{"date":"2020-06-26","current":37.864345,"twenty":8.474948,"median":15.659923,"eighty":28.301773,"marketCap":6428646307},{"date":"2020-07-02","current":41.834064,"twenty":8.503797,"median":15.768822,"eighty":28.392773,"marketCap":7102629298},{"date":"2020-07-10","current":46.607667,"twenty":8.530455,"median":15.801504,"eighty":28.523135,"marketCap":7913096326},{"date":"2020-07-17","current":50.156445,"twenty":8.557113,"median":15.834562,"eighty":28.642009,"marketCap":8515611313},{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715},{"date":"2025-04-11","current":-0.372007,"twenty":19.894546,"median":84.1473,"eighty":110.608455,"marketCap":671977614},{"date":"2025-04-17","current":-0.401241,"twenty":19.586909,"median":84.1473,"eighty":110.608455,"marketCap":724784145},{"date":"2025-04-24","current":-0.38293,"twenty":18.861862,"median":84.161894,"eighty":110.646411,"marketCap":691707527}],"updateTime":1745594233652}}}