US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

13.05

+0.95007.85%

Post-market: 12.26-0.7900-6.05%16:53 EDT

Volume:5.05M

Turnover:66.63M

Market Cap:757.28M

PE:-0.41

High:13.88

Open:12.75

Low:12.68

Close:12.10

Loading ...

Overview Company News Filings

BUZZ-SolarEdge names Asaf Alperovitz as CFO; shares rise

SolarEdge Technologies Names Asaf Alperovitz as CFO

MT Newswires Live

SolarEdge Technologies Appoints New Chief Financial Officer

SolarEdge Technologies Appoints Asaf Alperovitz to CFO Role

SolarEdge CFO Ariel Porat steps down, Asaf Alperovitz succeeds

BRIEF-Solaredge Appoints New CFO

Solaredge Technologies Inc - Appoints Asaf Alperovitz as CFO

THOMSON REUTERS

Solaredge Announces Appointment of New CFO

THOMSON REUTERS

SolarEdge Announces Appointment of New CFO

BUZZ-EOG Resources beats Q4 estimates on higher production

3 Stocks Under $50 in the Doghouse

BUZZ-AES Corp rises as Q4 profit beats estimates

Stock Track | SolarEdge Soars 5.61% as BABA-Compliant Inverter Portfolio Unlocks Federal Infrastructure Opportunities

SolarEdge Announces BABA-Compliant Solution for 480V and 208V U.S. Commercial & Industrial Solar Projects

FACTBOX-U.S. companies announce layoffs to cut costs

Solaredge: Proposed US Tariffs on Import of Certain Goods From China, IF Implemented, Could Disadvantage Some of Our Competitors

THOMSON REUTERS

Solaredge: to the Extent That Our Products/Imported Components Could Be Subject to U.S. Tariffs, Our Business Could Be Adversely Disadvantaged

THOMSON REUTERS

Truist Financial Remains a Hold on SolarEdge Technologies (SEDG)

Why SolarEdge Stock Is Surging This Week

SolarEdge Stock (SEDG) Falls after BMO Downgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEDG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":13.05,"timestamp":1745352000000,"preClose":12.1,"halted":0,"volume":5048012,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":13.05,"latestTime":"16:53 EDT","volume":208929,"amount":2689743.379911,"timestamp":1745355214696},"delay":0,"floatShares":57276592,"shares":58029155,"eps":-31.644848,"marketStatus":"Post-Mkt","change":0.95,"latestTime":"04-22 16:54:27 EDT","open":12.75,"high":13.88,"low":12.68,"amount":66625383.748091996,"amplitude":0.099174,"askPrice":12.26,"askSize":618,"bidPrice":12.18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-31.644848,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":12.1,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.1,"latestTime":"09:28 EDT","volume":36875,"amount":464049.418125,"timestamp":1745328539178},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":13.05,"latestTime":"16:53 EDT","volume":208929,"amount":2689743.379911,"timestamp":1745355214696},"volumeRatio":1.740725,"optionData":{"bulkOrders":[{"symbol":"SEDG","call":false,"expireDate":1747368000000,"strike":"12.5","timestamp":1745331558512,"price":1.15,"volume":6249,"amount":718635,"type":"-"}]},"impliedVol":1.2605,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57276592,"roa":"-24.41%","roe":"-117.67%","lyrEps":-31.644848,"volumeRatio":1.740725,"shares":58029155,"dividePrice":0,"high":13.88,"amplitude":0.099174,"preClose":12.1,"low":12.68,"week52Low":10.24,"pbRate":"1.15","psRate":"0.84","week52High":64.04,"institutionHeld":0,"latestPrice":13.05,"committee":-0.996769,"eps":-31.644848,"divideRate":0,"volume":5048012,"delay":0,"ttmEps":-31.644848,"open":12.75,"prevYearClose":13.6,"prevWeekClose":12.64,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":13.92,"twentyDayClose":17.2,"sixtyDayClose":14.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516638917","title":"BUZZ-SolarEdge names Asaf Alperovitz as CFO; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638917","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638917?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:42","pubTimestamp":1741005743,"startTime":"0","endTime":"0","summary":"BUZZ-SolarEdge names Asaf Alperovitz as CFO; shares rise** SolarEdge Technologies' SEDG.O shares rise 1.7% to $16.81 premarket** Co names Asaf Alperovitz as chief financial officer, effective immediately** Alperovitz will succeed Ariel Porat** SEDG says Porat has taken a personal decision to step down ** Alperovitz previously served as the CFO of Delta Galil, an Israeli textile firm** SolarEdge earlier this year said it would lay off 400 employees globally, its fourth job-cut announcement since 2024** As of last close, shares were up 21.25% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0312595415.SGD","BK4519","LU0823414478.USD","BK4147","LU2249611893.SGD","SEDG","BK4585"],"gpt_icon":0},{"id":"2516638548","title":"SolarEdge Technologies Names Asaf Alperovitz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638548","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638548?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:37","pubTimestamp":1741005441,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies  said Monday it has named Asaf Alperovitz as chief financial officer, effective immediately.He succeeds Ariel Porat, who has decided to step down but will remain with the company for a transition period, the company said.Alperovitz served from 2019 to 2024 as finance chief at Delta Galil, an high-tech apparel company, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0312595415.SGD","BK4519","BK4585","BK4588","LU2249611893.SGD","LU0823414478.USD","SEDG","BK4147"],"gpt_icon":0},{"id":"2516800586","title":"SolarEdge Technologies Appoints New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516800586","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516800586?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005054,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies ( ($SEDG) ) has shared an announcement. On March 2, 2025, SolarEdge Technologies appointed Asaf Alperovitz as the new Chief ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solaredge-technologies-appoints-new-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solaredge-technologies-appoints-new-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","SEDG","BK4519","LU0312595415.SGD","LU0823414478.USD","BK4147","LU2249611893.SGD"],"gpt_icon":0},{"id":"2516680293","title":"SolarEdge Technologies Appoints Asaf Alperovitz to CFO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680293","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680293?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:12","pubTimestamp":1741003920,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies has appointed Asaf Alperovitz to the role of chief financial officer after current CFO Ariel Porat stepped down for personal reasons.Alperovitz brings with him over three decades of experience to the smart energy technology company, most recently as CFO of the apparel company, Delta Galil, between 2019 and 2024.He has also held lead roles and other CFO positions at Syneron Medical, Omrix Pharmaceuticals before it was acquired by Johnson & Johnson, Tefron and Allmed Solutions, SolarEdge said Monday.Porat will remain on board for a period to assist with a smooth handover of responsibilities to Alperovitz.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","BK4147","BK4585","LU2249611893.SGD","BK4519","LU0823414478.USD","BK4588","SEDG"],"gpt_icon":0},{"id":"2516680852","title":"SolarEdge CFO Ariel Porat steps down, Asaf Alperovitz succeeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680852","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680852?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:01","pubTimestamp":1741003267,"startTime":"0","endTime":"0","summary":"SolarEdge (SEDG) Technologies announced the appointment of Asaf Alperovitz as CFO, effective immediately. Ariel Porat, who currently serves as the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-cfo-ariel-porat-steps-down-asaf-alperovitz-succeeds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-cfo-ariel-porat-steps-down-asaf-alperovitz-succeeds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2516687592","title":"BRIEF-Solaredge Appoints New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687592","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687592?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:58","pubTimestamp":1741003129,"startTime":"0","endTime":"0","summary":"BRIEF-Solaredge Appoints New CFOMarch 3 (Reuters) - Solaredge Technologies SEDG.O:SOLAREDGE ANNOUNCES APPOINTMENT OF NEW CFOSOLAREDGE TECHNOLOGIES INC - APPOINTS ASAF ALPEROVITZ AS CFOSource text: ID:nBwbkL2sNaFurther company coverage: SEDG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAFHXP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4519","LU0312595415.SGD","LU0823414478.USD","LU2249611893.SGD","BK4147","SEDG","BK4588"],"gpt_icon":0},{"id":"2516873706","title":"Solaredge Technologies Inc - Appoints Asaf Alperovitz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516873706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516873706?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAFHXP8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU0312595415.SGD","LU0823414478.USD","SEDG","BK4585","BK4147","BK4588","BK4519"],"gpt_icon":0},{"id":"2516317687","title":"Solaredge Announces Appointment of New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516317687","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516317687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAFHXP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","LU0823414478.USD","BK4585","SEDG","LU2249611893.SGD","BK4519","LU0312595415.SGD","BK4588"],"gpt_icon":0},{"id":"2516687750","title":"SolarEdge Announces Appointment of New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687750","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687750?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002900,"startTime":"0","endTime":"0","summary":"MILPITAS, Calif. & HERZLIYA, Israel, March 03, 2025----SolarEdge Technologies, Inc.  , a global leader in smart energy technology, announced today the appointment of Asaf Alperovitz as Chief Financial Officer, effective immediately. Ariel Porat, who currently serves as the Company’s Chief Financial Officer, has taken a personal decision to step down from the role, and will remain with the company for a transition period to assist with a smooth handover.With a career spanning over three decades, Mr. Alperovitz brings extensive expertise and leadership experience across multiple industries. Most recently, from 2019 to 2024, Mr. Alperovitz served as the CFO of Delta Galil, a global high-tech apparel company. Prior to Delta Galil, he held CEO and CFO positions at NASDAQ, NYSE and TASE listed companies, including Syneron Medical, Omrix Pharmaceuticals , Tefron and Allmed Solutions. He also previously held senior management roles at Ernst &Young. Throughout his career, Mr. Alperovitz has led","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-announces-appointment-cfo-115500571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","BK4147","BK4585","LU0823414478.USD","LU0312595415.SGD","SEDG","BK4519","BK4588"],"gpt_icon":0},{"id":"2516537941","title":"BUZZ-EOG Resources beats Q4 estimates on higher production","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537941?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759667,"startTime":"0","endTime":"0","summary":"BUZZ-EOG Resources beats Q4 estimates on higher production** Shares of oil and gas company EOG Resources EOG.N down 4% at $125.27** Company on Thursday beat estimates for Q4 results, as higher product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PB147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0823414478.USD","BK4081","LU0648000940.SGD","BK4105","BK4166","LU0256331488.USD","LU2065171402.SGD","LU1861217088.USD","TLN","IE00B19Z3B42.SGD","LU0070302665.USD","IE00BGHQF524.EUR","LU1201861165.SGD","SEDG","IE00B2Q91V27.USD","EOG","BK4606","LU0211331839.USD","LU0300736062.USD","IE00B19Z3581.USD","LU0208291251.USD","COF","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0368265418.SGD","LU0648001328.SGD","LU2065170008.USD","LU0456854461.SGD","LU0980610538.SGD","LU2249611893.SGD","BK4516","LU0266512127.USD","LU0122376428.USD","LU2237438978.USD","LU1861220207.SGD","BK4213","BK4566","LU0300736492.USD","LU0320765489.SGD","LU2065171311.SGD","FE","LU2360107671.USD","BK4519","LU1074936037.SGD","LU0130517989.USD","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2516305542","title":"3 Stocks Under $50 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305542","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305542?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747765,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.These dynamic can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three stocks under $50 to swipe left on and some alternatives you should look into instead.Founded by a duo of former Israeli Defense Forces cyber warfare engineers, Varonis  offers software-as-service that helps customers protect data from cyber threats and gain visibility into how enterprise data is being used.High net-debt-to-EBITDA ratio of 6× could force the company to raise capital at unfavorable terms if market conditions deteriorate. The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-doghouse-130245411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNS","LU0128526141.USD","LU0312595415.SGD","BK4161","LU1923622291.USD","LU0274383776.USD","SEDG","LU2249611893.SGD","BK4519","LU2125154935.USD","BK4585","LU2125909759.SGD","LU0029874061.USD","LU0823414478.USD","LU2125909916.SGD","LU2125154778.USD","HI","BK4588","LU2065731478.USD","LU2360032135.SGD","BK4147","BK4097"],"gpt_icon":0},{"id":"2514236073","title":"BUZZ-AES Corp rises as Q4 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:04","pubTimestamp":1740744254,"startTime":"0","endTime":"0","summary":"BUZZ-AES Corp rises as Q4 profit beats estimates** Shares of Utility firm AES Corp AES.N rise 5.8% to $10.98 premarket** Co forecasts 2025 adjusted earnings of $2.10 to $2.26 vs. est of $2.03/share - data compiled by LSEG** Sales in its utilities segment rose ~11% in Q4 to $878 million** AES reports Q4 adjusted profit of 54 cents/share vs estimate of 34 cents/share ** As of last close, shares were down 19.35% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU0061475181.USD","AES","BK4081","FE","LU2065171402.SGD","BK4519","BK4585","IE00B19Z3B42.SGD","LU1093756168.USD","LU0312595415.SGD","BK4606","BK4105","IE0002270589.USD","LU2249611893.SGD","LU0823414478.USD","IE00B19Z3581.USD","LU1093756325.SGD","LU2065169927.USD","SEDG","BK4147","IE00B7SZLL34.SGD","LU2065171311.SGD","TLN","BK4588"],"gpt_icon":0},{"id":"1194989138","title":"Stock Track | SolarEdge Soars 5.61% as BABA-Compliant Inverter Portfolio Unlocks Federal Infrastructure Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1194989138","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194989138?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581280,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies, Inc.  witnessed a significant surge of 5.61% in its stock price on Wednesday, fueled by the company's achievement of Build America, Buy America  Act compliance for its comprehensive U.S.-manufactured solar inverter portfolio.The announcement that SolarEdge's planned Commercial & Industrial (C&I) 480V product line, along with its residential and commercial inverter solutions, are now BABA-compliant opens up new avenues for the company to participate in federal infrastructu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SolarEdge Soars 5.61% as BABA-Compliant Inverter Portfolio Unlocks Federal Infrastructure Opportunities","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEDG"],"gpt_icon":1},{"id":"2514585533","title":"SolarEdge Announces BABA-Compliant Solution for 480V and 208V U.S. Commercial & Industrial Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585533","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585533?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579300,"startTime":"0","endTime":"0","summary":"MILPITAS, Calif., February 26, 2025----SolarEdge Technologies, Inc.  a global leader in smart energy technology, today announced that its comprehensive U.S.-manufactured solar inverter portfolio has achieved Build America, Buy America  Act compliance, notably including its planned Commercial & Industrial (C&I) 480V product line. This milestone will enable participation in federal infrastructure projects, including federally funded grants and projects, while supporting domestic manufacturing and job creation across its facilities in Florida and Texas.The BABA-compliant portfolio includes the 480V and 208V Three Phase Inverters and Three Phase Inverters with Synergy Technology with C651U and C652U Power Optimizers, as well as the Single Phase SolarEdge Home Hub inverters and U650 Power Optimizers.SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-announces-baba-compliant-solution-141500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0880133367.SGD","LU1282648689.USD","IE00BFMHRM44.USD","BK4579","BK4565","LU1008478684.HKD","LU0310800965.SGD","BK4505","LU0651946864.USD","BK4122","BK4534","LU1267930227.SGD","BK4524","LU2249611893.SGD","SEDG","BK4588","BK4531","BK4147","BK4575","LU0918141705.HKD","LU0067412154.USD","BK4543","BK4504","LU0821914370.USD","LU1152091754.HKD","BK4502","BK4581","BK4585","BK4558","BK4533","LU1152091168.USD","LU0128525689.USD","LU1880383366.USD","LU0348814723.USD","LU1105468828.SGD","LU1051768304.USD","BK4526","LU2226246903.HKD","BK4220","BK4587","LU1515016050.SGD","BK4607","BK4554","LU0918141887.USD","BK4548","BK4519","LU0348816934.USD","LU0251143458.SGD"],"gpt_icon":1},{"id":"2514376148","title":"FACTBOX-U.S. companies announce layoffs to cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376148?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575506,"startTime":"0","endTime":"0","summary":"Feb 25  - U.S. companies have initiated layoffs across sectors as they attempt to streamline operations amid economic uncertainties, following similar cutbacks seen last year.The Labor Department's Job Openings and Labor Turnover Survey, or JOLTS report, from early February showed vacancies were down 1.3 million over the year at the end of December, while remaining above the 2019 average, suggesting that the labor market was slowing down but not abruptly.Here are some of the companies that have announced job cuts so far in 2025:Sector Company Layoffs/Job Cuts % of Total Workforce Consumer and Retail. Meta Platforms META.O5% of \"lowest performers\"Unknown Healthcare & Pharma * UnitedHealth UNH.NUnknown Unknown. * UnitedHealth was offering employees in its benefits operations unit the option to accept buyouts in February, and may pursue layoffs if the resignation quota is not met, according to a CNBC report.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PG10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2430703251.USD","USAW.SI","LU1261432733.SGD","ADM","LU0672654240.SGD","LU1670628061.USD","IE00B3SWFQ91.USD","LU0320765059.SGD","LU0354030511.USD","LU2265009873.SGD","LU2326559502.SGD","ORG.AU","LU1430594728.SGD","W","LU0061475181.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0310800379.SGD","LU2089984988.USD","LU0683600562.USD","LU0654597011.USD","SG9999014880.SGD","CVX","LU0323591593.USD","LU1116320901.HKD","LU1674673691.USD","LU1066051225.USD","BK4588","BK7130","BK7507","BK4179","SEDG","LU1084165304.USD","BK4178","LU2237957902.USD","SBUX","LYB","BIO","SG9999014906.USD","KSS","HAL","LU0266013472.USD","LU1153585028.USD","LU1280957306.USD","LU0786609619.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2514092529","title":"Solaredge: Proposed US Tariffs on Import of Certain Goods From China, IF Implemented, Could Disadvantage Some of Our Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092529?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0GB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","SEDG","LU2249611893.SGD","BK4519","LU0312595415.SGD","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2514009253","title":"Solaredge: to the Extent That Our Products/Imported Components Could Be Subject to U.S. Tariffs, Our Business Could Be Adversely Disadvantaged","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009253?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","BK4519","SEDG","BK4147","LU0823414478.USD","BK4588","BK4585","LU2249611893.SGD"],"gpt_icon":0},{"id":"2514882080","title":"Truist Financial Remains a Hold on SolarEdge Technologies (SEDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882080?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:37","pubTimestamp":1740451059,"startTime":"0","endTime":"0","summary":"In a report released on February 23, Jordan Levy from Truist Financial maintained a Hold rating on SolarEdge Technologies (SEDG – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","LU0312595415.SGD","LU2249611893.SGD","SEDG","LU0823414478.USD","BK4519","BK4588","BK4585"],"gpt_icon":0},{"id":"2513783323","title":"Why SolarEdge Stock Is Surging This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783323","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513783323?lang=en_us&edition=fundamental","pubTime":"2025-02-23 07:41","pubTimestamp":1740267660,"startTime":"0","endTime":"0","summary":"SolarEdge stock jumped this week after the company published its fourth-quarter results.The business's Q4 sales came in better than expected, and the solar specialist surprised investors with positive free cash flow.SolarEdge anticipates being free-cash-flow positive this year, and it guided for sequential quarterly sales growth in Q1.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/why-solaredge-stock-is-surging-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0312595415.SGD","LU0823414478.USD","LU2249611893.SGD","BK4588","BK4519","SEDG","BK4147","BK4585"],"gpt_icon":1},{"id":"2513246633","title":"SolarEdge Stock (SEDG) Falls after BMO Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246633?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:00","pubTimestamp":1740178808,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies ($SEDG) shares fell over 3% on Friday after a 16% surge on Wednesday that pushed the stock to its highest level in over five...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/solaredge-stock-sedg-falls-after-bmo-downgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/solaredge-stock-sedg-falls-after-bmo-downgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2024-05-08","symbol":"SEDG","fiscalQuarterEnding":"2024/03","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-20","symbol":"SEDG","fiscalQuarterEnding":"2023/12","expectedEps":-2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0606,"hold":0.6667,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":33,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-04-21","current":-0.40606,"percent":0.170455,"low":-12.616849,"twenty":19.220252,"median":84.161894,"eighty":110.646411,"high":205.896505,"avg":73.421544,"sd":51.173499,"marketCap":733488519},"quantilePoints":[{"date":"2020-04-24","current":34.091578,"twenty":7.665119,"median":14.899189,"eighty":26.497292,"marketCap":4996086721},{"date":"2020-05-01","current":35.523201,"twenty":7.765906,"median":14.935869,"eighty":26.602802,"marketCap":5205889628},{"date":"2020-05-08","current":34.587426,"twenty":7.941408,"median":15.026493,"eighty":26.77962,"marketCap":5872287740},{"date":"2020-05-15","current":35.207146,"twenty":8.039954,"median":15.066236,"eighty":27.177573,"marketCap":5977504525},{"date":"2020-05-22","current":38.115741,"twenty":8.168858,"median":15.174432,"eighty":27.394095,"marketCap":6471328588},{"date":"2020-05-29","current":41.480356,"twenty":8.263878,"median":15.240308,"eighty":27.549001,"marketCap":7042576322},{"date":"2020-06-05","current":43.345364,"twenty":8.311218,"median":15.397121,"eighty":27.923351,"marketCap":7359219288},{"date":"2020-06-12","current":41.524204,"twenty":8.375499,"median":15.553116,"eighty":28.160203,"marketCap":7050020905},{"date":"2020-06-19","current":44.900512,"twenty":8.450482,"median":15.580165,"eighty":28.248474,"marketCap":7623253862},{"date":"2020-06-26","current":37.864345,"twenty":8.474948,"median":15.659923,"eighty":28.301773,"marketCap":6428646307},{"date":"2020-07-02","current":41.834064,"twenty":8.503797,"median":15.768822,"eighty":28.392773,"marketCap":7102629298},{"date":"2020-07-10","current":46.607667,"twenty":8.530455,"median":15.801504,"eighty":28.523135,"marketCap":7913096326},{"date":"2020-07-17","current":50.156445,"twenty":8.557113,"median":15.834562,"eighty":28.642009,"marketCap":8515611313},{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715},{"date":"2025-04-11","current":-0.372007,"twenty":19.894546,"median":84.1473,"eighty":110.608455,"marketCap":671977614},{"date":"2025-04-17","current":-0.401241,"twenty":19.586909,"median":84.1473,"eighty":110.608455,"marketCap":724784145},{"date":"2025-04-21","current":-0.40606,"twenty":19.220252,"median":84.161894,"eighty":110.646411,"marketCap":733488519}],"updateTime":1745342130233}}}