US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seaboard

2,790.08

+83.393.08%

Post-market: 2,785.00-5.0800-0.18%16:39 EDT

Volume:2.78K

Turnover:7.71M

Market Cap:2.71B

PE:27.65

High:2,801.00

Open:2,706.69

Low:2,706.69

Close:2,706.69

Loading ...

Overview Company News Filings

Seaboard Q1 Sales USD 2,316 Million

THOMSON REUTERS

SEB informs Millicom (Tigo) it has completed the sale of shares

Orsted downgraded to Hold from Buy at SEB Equities

United States Eases Port Fees On China-Built Ships After Industry Backlash

SEB Funds AB Adjusts Stake in Mortgage Advice Bureau

Autoliv upgraded to Buy from Hold at SEB Equities

Millicom (Tigo) completes delisting from Nasdaq Stockholm and SEB informs Millicom of its intent to initiate the sale of shares not withdrawn from SDR program

Is Seaboard Corporation (SEB) the Best Low Float Stock to Invest in Now?

SEB SA (0MGS) Receives a Buy from Berenberg Bank

Minister Says There Are Changes to Ramadan Holidays, Check Out the Latest Schedule

SEB SA (SEBYF) Full Year 2024 Earnings Call Highlights: Strong Organic Growth and Strategic ...

Press Release: Groupe SEB: 2024: Sustained Growth and Results Improvement

Is Seaboard Corporation (SEB) the Highest-Priced Stock Right Now?

BRIEF-Seaboard Corp - Q4 2024 Net Sales $2.482 Billion

Seaboard: Q4 Earnings Snapshot

Associated Press Finance

Seaboard Corp - Q4 2024 Net Sales $2.482 Billion

THOMSON REUTERS

Seaboard Q4 EPS $158.58 Up From $64.67 YoY; Revenue $2.482B Up From $2.282B YoY

SEABOARD CORPORATION REPORT OF EARNINGS AND DIVIDEND DECLARATION

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.01.2025

Saab upgraded to Buy from Hold at SEB Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","market":"US","secType":"STK","nameCN":"Seaboard","latestPrice":2790.08,"timestamp":1750276800000,"preClose":2706.69,"halted":0,"volume":2775,"hourTrading":{"tag":"盘后","latestPrice":2785,"preClose":2790.08,"latestTime":"16:39 EDT","volume":109,"amount":303929.25,"timestamp":1750279194898},"delay":0,"floatShares":258555,"shares":971055,"eps":100.921165,"marketStatus":"Closed Juneteenth National Independence Day","change":83.39,"latestTime":"06-18 16:00:00 EDT","open":2706.69,"high":2801,"low":2706.69,"amount":7713028.4175,"amplitude":0.034843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":100.921165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2706.69,"dividendRate":0.003226,"postHourTrading":{"tag":"盘后","latestPrice":2785,"preClose":2790.08,"latestTime":"16:39 EDT","volume":109,"amount":303929.25,"timestamp":1750279194898},"volumeRatio":1.8019480285461296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","floatShares":258555,"roa":"1.73%","roe":"2.12%","lyrEps":90.623085,"volumeRatio":1.8019480285461296,"shares":971055,"dividePrice":9,"high":2801,"amplitude":0.034843,"preClose":2706.69,"low":2706.69,"week52Low":2365,"pbRate":"0.57","psRate":"0.29","week52High":3300,"institutionHeld":0.1932,"latestPrice":2790.08,"eps":100.921165,"divideRate":0.003226,"volume":2775,"delay":0,"ttmEps":100.921165,"open":2706.69,"prevYearClose":2429.66,"prevWeekClose":2698.93,"prevMonthClose":2677.18,"prevQuarterClose":2697.12,"fiveDayClose":2711.24,"twentyDayClose":2473,"sixtyDayClose":2672.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531268614","title":"Seaboard Q1 Sales USD 2,316 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268614?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:12","pubTimestamp":1745871135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX78A42C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2529661118","title":"SEB informs Millicom (Tigo) it has completed the sale of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661118","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661118?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"Luxembourg, April 23, 2025 –Millicom International Cellular S.A.  completed the delisting of its Swedish Depositary Receipts  from Nasdaq Stockholm on March 17, 2025, resulting in the Nasdaq Stock Market in the United States being the sole exchange where its common shares are listed.SEB, the SDR program custodian bank, informed Millicom today that it has completed the sale of approximately 5,110,103 shares underlying the SDRs that had not been withdrawn by the SDR holders prior to the delisting. Net proceeds from the sales are expected to be distributed pro rata to these former SDR holders in early May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seb-informs-millicom-tigo-completed-203000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","SEB","TIGO","BK4132"],"gpt_icon":0},{"id":"2529536118","title":"Orsted downgraded to Hold from Buy at SEB Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536118?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:55","pubTimestamp":1745337316,"startTime":"0","endTime":"0","summary":"SEB Equities downgraded Orsted (DNNGY) to Hold from Buy with a DKK 275 price target Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orsted-downgraded-to-hold-from-buy-at-seb-equities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orsted-downgraded-to-hold-from-buy-at-seb-equities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEB"],"gpt_icon":0},{"id":"2528721271","title":"United States Eases Port Fees On China-Built Ships After Industry Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721271?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:54","pubTimestamp":1745207682,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 17  - The Trump administration shielded on Thursday domestic exporters and vessel owners servicing the Great Lakes, the Caribbean and U.S. territories from port fees to be levied on China-built vessels, aiming to revive U.S. shipbuilding.The Federal Register notice posted by the U.S. Trade Representative was watered down from a February proposal for fees on China-built ships of up to $1.5 million per port call that sent a chill through the global shipping industry.Foreign roll-on/roll-off auto carriers, known as ro-ros, are eligible for refunds of fees if they order or take delivery of a U.S.-built vessel of equivalent capacity in the next three years.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0N4:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B29SXL02.USD","LU1303367103.USD","MATX","LU0354030438.USD","LU0072461881.USD","IE00BMG7P702.HKD","LU0820561909.HKD","LU1003077747.HKD","LU0302445910.USD","LU0949170772.SGD","LU1551013425.SGD","LU0943347566.SGD","LU1978683503.SGD","IE00BMG7P694.USD","LU0312595415.SGD","IE00BD4GTV84.USD","LU0553294199.USD","BK4016","03377","LU2756315318.SGD","LU0738911758.USD","IE00BMG7P819.SGD","BK4550","BK4588","LU2275660780.HKD","LU2463526074.USD","BK4516","BK4532","BS6.SI","IE00BMG7P926.USD","LU0820561818.USD","LU0820562030.AUD","SEB","LU0689472784.USD","IE00BD4GTW91.USD","LU2756315664.SGD","LU0162691827.USD","LU1861214812.USD","LU2360107325.USD","BK4566","LU0170899867.USD","IE00BMG7P587.USD","LU1894683264.USD","GB00BDT5M118.USD","LU0354030511.USD","LU0251142724.SGD","LU1861219969.SGD","IE00BBT3K403.USD","LU1551013342.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2528033712","title":"SEB Funds AB Adjusts Stake in Mortgage Advice Bureau","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893870,"startTime":"0","endTime":"0","summary":"Mortgage Advice Bureau (Holdings) ( ($GB:MAB1) ) has provided an update. SEB Funds AB, based in Stockholm, Sweden, has acquired or disposed of voti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seb-funds-ab-adjusts-stake-in-mortgage-advice-bureau?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seb-funds-ab-adjusts-stake-in-mortgage-advice-bureau?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","AB","BK4212","BK4598","SEB","LU0128526141.USD","BK4135","LU0029874061.USD"],"gpt_icon":0},{"id":"2528221607","title":"Autoliv upgraded to Buy from Hold at SEB Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819254,"startTime":"0","endTime":"0","summary":"SEB Equities upgraded Autoliv (ALV) to Buy from Hold with a SEK 1,010 price target Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-upgraded-to-buy-from-hold-at-seb-equities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-upgraded-to-buy-from-hold-at-seb-equities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV","SEB"],"gpt_icon":0},{"id":"2522818910","title":"Millicom (Tigo) completes delisting from Nasdaq Stockholm and SEB informs Millicom of its intent to initiate the sale of shares not withdrawn from SDR program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818910","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853600,"startTime":"0","endTime":"0","summary":"Millicom  completes delisting from Nasdaq Stockholm and SEB informs Millicom of its intent to initiate the sale of shares not withdrawn from SDR program. Luxembourg, March 24, 2025 –Millicom International Cellular S.A. , has completed the delisting of its Swedish Depositary Receipts  from Nasdaq Stockholm, in line with previous communications. The last day of trading was March 17, 2025.As of March 24, 2025, SEB, the custodian bank for SDRs, informed Millicom that holders of SDRs representing approximately 5,110,103 underlying common shares had not taken all the steps needed to withdraw the shares underlying their SDRs. In compliance with the SDR terms and conditions and as previously announced, SEB will soon commence sales of these common shares on behalf of such holders.Further information on the delisting process is available in Millicom’s previous press releases. Additional information is also available on the “Nasdaq Stockholm Delisting & Interim Dividend” section of Millicom’s web","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millicom-tigo-completes-delisting-nasdaq-220000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDR","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4132","BK4585","NVIW.SI","TIGO","NQmain","BK4212","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","SEB","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2520521713","title":"Is Seaboard Corporation (SEB) the Best Low Float Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521713","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521713?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:23","pubTimestamp":1742217837,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Low Float Stocks to Invest in Now. In this article, we are going to take a look at where Seaboard Corporation  stands against other best low float stocks to invest in now.A key piece of the puzzle to keep in mind when picking the right low float stock to invest in is the near- and mid-term outlook for the sector it operates in. It is well known that macroeconomic headwinds in the end market may mute even the most exceptional growth story, regardless of how strong the company’s moat is. We clearly see sluggish conditions in the construction sector, as new data shows a pronounced slowdown in both residential and commercial starts. With tariffs on construction materials kicking in, as well as the new administration being a headwind for immigration, we see this sector potentially remaining pressured for the near future. The consumer discretionary space could see slow growth as w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaboard-corporation-seb-best-low-132357119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2516617736","title":"SEB SA (0MGS) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617736?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:15","pubTimestamp":1741068947,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Fraser Donlon from Berenberg Bank maintained a Buy rating on SEB SA (0MGS – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seb-sa-0mgs-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seb-sa-0mgs-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2516616409","title":"Minister Says There Are Changes to Ramadan Holidays, Check Out the Latest Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616409","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616409?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:05","pubTimestamp":1741061107,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Minister of Primary and Secondary Education  Abdul Mu'ti announced a change in the Ramadan holiday for school students. Mu'ti stated that a joint circular letter  regarding the change only awaits the signatures of three related ministers, namely the Minister of Primary and Secondary Education, the Minister of Religion, and the Minister of Home Affairs.\"God willing, in the near future, the joint circular letter will be signed by all three of us,\" said Mu'ti during a media briefing held at his office in Central Jakarta on Monday, March 3, 2025.The change is a response to various developments and the dynamics of adjusting the holiday period ahead of the 1466 Hijri Eid al-Fitr, which has been discussed with relevant parties. \"This change is in accordance with our meeting with the Minister of Transportation and also in accordance with the regulations of the Ministry of State Apparatus Empowerment and Bureaucratic Reform regarding work from anywhere  and also the advi","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/03/03/id_1381736/1381736_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/03/id_1381736/1381736_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982251/minister-says-there-are-changes-to-ramadan-holidays-check-out-the-latest-schedule","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2514313435","title":"SEB SA (SEBYF) Full Year 2024 Earnings Call Highlights: Strong Organic Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313435","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313435?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:05","pubTimestamp":1740726311,"startTime":"0","endTime":"0","summary":"Total Revenue: EUR8.266 billion, reported growth of 3.2%.Operating Profit: EUR802 million, a 10.5% increase from last year.Adjusted Net Profit: EUR422 million, adjusted for a fine from French competition authorities.Net Debt: EUR1.9 billion, with a stable leverage of 1.8 times EBITDA.Dividend Proposal: EUR2.8 per share, a 6.9% increase from last year.Consumer Business Growth: 9% growth outside of China, 6% including China.Professional Business Growth: 7% growth in recurring activities.EMEA Organic Growth: 4.8% in Western Europe, 22.5% in Central and Eastern Europe.Asia Performance: Flat overall, with 2% growth excluding China.Cash on Balance Sheet: In excess of EUR1 billion.GuruFocus has detected 3 Warning Signs with SEBYF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.SEB SA  achieved a robust 5% organic growth, reaching a record high of EUR8.266 billion in revenue.The company launched an employee share ownership program with a high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seb-sa-sebyf-full-2024-070511832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEB","SEBYY","SEBYF"],"gpt_icon":0},{"id":"2514491168","title":"Press Release: Groupe SEB: 2024: Sustained Growth and Results Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:30","pubTimestamp":1740634200,"startTime":"0","endTime":"0","summary":"Operating Result from Activity : EUR802m, +10.5% compared to. Adjusted2 net profit of EUR422m, compared to EUR386m in 2023. Free cash flow of EUR260m and financial leverage stable at 1.8x. 2025 Outlook: another year of organic sales growth and further increase. \"Groupe SEB confirmed in 2024 its return to sustained growth. Our sales increased by 5% organically and our Operating Result from Activity by 10%, bringing the operating margin to 9.7%, in line with our ambitions.The Consumer business was the driver of this dynamic with an overall organic growth of 6%, including 9% outside of China, driven by favorable markets and a good pace of new product launches in our major product families. We have returned to solid performance in Western Europe and North America, while continuing to achieve double-digit growth in Eastern Europe and South America. In China, Supor has strengthened its leadership despite a still weak market. Other Asian countries posted slight growth for the year.Bolstered b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2512896279","title":"Is Seaboard Corporation (SEB) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896279","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896279?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:49","pubTimestamp":1739756944,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where Seaboard Corporation  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaboard-corporation-seb-highest-priced-014904937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2511750518","title":"BRIEF-Seaboard Corp - Q4 2024 Net Sales $2.482 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750518?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485268,"startTime":"0","endTime":"0","summary":"BRIEF-Seaboard Corp - Q4 2024 Net Sales $2.482 BillionSeaboard Corp SEB.A:SEABOARD CORP - Q4 2024 NET SALES $2.482 BILLIONSEABOARD CORP - Q4 2024 EPS $158.58Source text: [ID:n0000088121-25-000015]Further company coverage: SEB.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEB"],"gpt_icon":0},{"id":"2511503642","title":"Seaboard: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503642","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503642?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:48","pubTimestamp":1739483299,"startTime":"0","endTime":"0","summary":"MERRIAM, Kan.  — MERRIAM, Kan.  — Seaboard Corp.  on Thursday reported profit of $154 million in its fourth quarter.On a per-share basis, the Merriam, Kansas-based company said it had net income of $158.58.The pork production, processing and ocean transportation company posted revenue of $2.48 billion in the period.For the year, the company reported profit of $88 million, or $90.62 per share. Revenue was reported as $9.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaboard-q4-earnings-snapshot-214819492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEB"],"gpt_icon":0},{"id":"2511088795","title":"Seaboard Corp - Q4 2024 Net Sales $2.482 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511088795?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:39","pubTimestamp":1739482760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2511707785","title":"Seaboard Q4 EPS $158.58 Up From $64.67 YoY; Revenue $2.482B Up From $2.282B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707785","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707785?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:33","pubTimestamp":1739482437,"startTime":"0","endTime":"0","summary":"Seaboard Q4 EPS $158.58 Up From $64.67 YoY; Revenue $2.482B Up From $2.282B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43713917/seaboard-q4-eps-158-58-up-from-64-67-yoy-revenue-2-482b-up-from-2-282b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Seaboard Q4 EPS $158.58 Up From $64.67 YoY; Revenue $2.482B Up From $2.282B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEB"],"gpt_icon":0},{"id":"2511570967","title":"SEABOARD CORPORATION REPORT OF EARNINGS AND DIVIDEND DECLARATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570967","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570967?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481180,"startTime":"0","endTime":"0","summary":"Also, Seaboard Corporation announced today that its Board of Directors has authorized and declared a quarterly cash dividend of$2.25 per share of its common stock. The dividend is payable on March 6, 2025 to stockholders of record at the close of business on February 24, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seaboard-corporation-report-earnings-dividend-211300924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaboard-corporation-report-earnings-dividend-211300924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEB"],"gpt_icon":0},{"id":"2510308179","title":"Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.01.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308179","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308179?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371200,"startTime":"0","endTime":"0","summary":"Corporate name: SEB S.A. Registered office: 112 Chemin du Moulin Carron, 69130 Ecully- FranceStockmarket: Euronext Paris - AISIN: FR0000121709. A statutory clause imposes an obligation to declare any crossing thresholds in addition to those provided by law, to any person who comes to hold, directly or indirectly, as defined by Articles L. 233-7 and L. 233-9 of the French Commercial Code, 0.5% of the share capital or voting rights, or any multiple of that percentage.World reference in small domestic equipment and professional coffee machines, Groupe SEB operates with a unique portfolio of 40 top brands , marketed through multi-format retailing. Selling more than 400 million products a year, it deploys a long-term strategy focused on innovation, international development, competitiveness, and client service. Present in over 150 countries, Groupe SEB generated sales 8 billion in 2023 and has more than 31,000 employees worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupe-seb-monthly-disclosure-total-144000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEB","BK4212","BK4191","SEBYY","TSS","SEBYF"],"gpt_icon":0},{"id":"2510832931","title":"Saab upgraded to Buy from Hold at SEB Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832931?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:10","pubTimestamp":1739182245,"startTime":"0","endTime":"0","summary":"SEB Equities upgraded Saab (SAABF) to Buy from Hold with a SEK 260 price target Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saab-upgraded-to-buy-from-hold-at-seb-equities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saab-upgraded-to-buy-from-hold-at-seb-equities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-28","symbol":"SEB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":32.95},{"date":"2025-02-24","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"SEB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":158.58},{"date":"2024-11-08","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-23","value":1.5,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":1.5,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":1.5,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-24","value":1.5,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEB","date":"2025-06-18","current":26.819845,"percent":0.889165,"low":-1421.28465,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"high":95.625803,"avg":-57.807871,"sd":296.323867,"marketCap":2628344857},"quantilePoints":[{"date":"2020-06-19","current":28.215247,"twenty":13.431477,"median":23.493979,"eighty":47.226527,"marketCap":3583336380},{"date":"2020-06-26","current":26.985553,"twenty":13.431477,"median":23.560687,"eighty":47.226527,"marketCap":3427165174},{"date":"2020-07-02","current":26.707057,"twenty":13.431477,"median":23.624503,"eighty":47.226527,"marketCap":3391796238},{"date":"2020-07-10","current":26.073016,"twenty":13.431477,"median":23.712688,"eighty":47.226527,"marketCap":3311272998},{"date":"2020-07-17","current":27.203633,"twenty":13.431477,"median":23.767195,"eighty":47.226527,"marketCap":3454861361},{"date":"2020-07-24","current":26.149609,"twenty":13.431477,"median":23.788624,"eighty":47.226527,"marketCap":3321000326},{"date":"2020-07-31","current":74.711329,"twenty":13.431477,"median":23.833363,"eighty":75.117162,"marketCap":3137875831},{"date":"2020-08-07","current":78.960057,"twenty":13.431477,"median":23.868246,"eighty":75.528349,"marketCap":3316322387},{"date":"2020-08-14","current":79.320175,"twenty":13.431477,"median":23.904867,"eighty":76.16131,"marketCap":3331447337},{"date":"2020-08-21","current":78.320799,"twenty":13.431477,"median":23.959695,"eighty":76.991486,"marketCap":3289473569},{"date":"2020-08-28","current":76.789953,"twenty":13.431477,"median":24.008956,"eighty":77.261285,"marketCap":3225178020},{"date":"2020-09-04","current":80.029079,"twenty":13.431477,"median":24.086721,"eighty":77.482315,"marketCap":3361221319},{"date":"2020-09-11","current":80.385328,"twenty":13.431477,"median":24.135052,"eighty":78.182206,"marketCap":3376183760},{"date":"2020-09-18","current":81.530906,"twenty":13.431477,"median":24.206669,"eighty":78.795153,"marketCap":3424298050},{"date":"2020-09-25","current":78.324945,"twenty":13.431477,"median":24.22773,"eighty":78.902551,"marketCap":3289647686},{"date":"2020-10-02","current":81.541685,"twenty":13.431477,"median":24.280336,"eighty":78.95757,"marketCap":3424750753},{"date":"2020-10-09","current":88.316212,"twenty":13.431477,"median":24.314496,"eighty":79.55304,"marketCap":3709280902},{"date":"2020-10-16","current":93.691171,"twenty":13.431477,"median":24.368509,"eighty":80.056937,"marketCap":3935029202},{"date":"2020-10-23","current":95.625803,"twenty":13.431477,"median":24.418822,"eighty":80.283898,"marketCap":4016283732},{"date":"2020-10-30","current":19.698934,"twenty":13.431477,"median":24.43674,"eighty":80.365705,"marketCap":3998883655},{"date":"2020-11-06","current":19.019049,"twenty":13.431477,"median":24.43674,"eighty":80.365705,"marketCap":3860867031},{"date":"2020-11-13","current":18.601855,"twenty":13.562776,"median":24.43674,"eighty":80.365705,"marketCap":3776176596},{"date":"2020-11-20","current":19.300839,"twenty":13.701607,"median":24.43674,"eighty":80.365705,"marketCap":3918070221},{"date":"2020-11-27","current":18.870378,"twenty":13.862044,"median":24.43674,"eighty":80.365705,"marketCap":3830686777},{"date":"2020-12-04","current":18.333561,"twenty":13.986367,"median":24.43674,"eighty":80.365705,"marketCap":3721712845},{"date":"2020-12-11","current":19.018706,"twenty":14.175958,"median":24.43674,"eighty":80.365705,"marketCap":3860797385},{"date":"2020-12-18","current":18.04674,"twenty":14.338113,"median":24.43674,"eighty":80.365705,"marketCap":3663488170},{"date":"2020-12-24","current":17.766151,"twenty":14.386798,"median":24.43674,"eighty":80.365705,"marketCap":3606528745},{"date":"2020-12-31","current":17.331631,"twenty":14.439872,"median":24.43674,"eighty":80.365705,"marketCap":3518321149},{"date":"2021-01-08","current":18.009343,"twenty":14.765318,"median":24.43674,"eighty":80.365705,"marketCap":3655896676},{"date":"2021-01-15","current":18.995719,"twenty":15.113648,"median":24.43674,"eighty":80.365705,"marketCap":3856131053},{"date":"2021-01-22","current":17.863417,"twenty":15.232421,"median":24.43674,"eighty":80.365705,"marketCap":3626273596},{"date":"2021-01-29","current":17.990416,"twenty":15.275055,"median":24.43674,"eighty":80.365705,"marketCap":3652054497},{"date":"2021-02-05","current":18.355175,"twenty":15.410464,"median":24.43674,"eighty":80.365705,"marketCap":3726100590},{"date":"2021-02-12","current":18.098717,"twenty":15.499943,"median":24.43674,"eighty":80.365705,"marketCap":3674039651},{"date":"2021-02-19","current":12.75651,"twenty":15.504239,"median":24.43674,"eighty":80.365705,"marketCap":3610092336},{"date":"2021-02-26","current":13.589482,"twenty":15.499943,"median":24.427781,"eighty":80.346082,"marketCap":3845823336},{"date":"2021-03-05","current":14.156828,"twenty":15.504239,"median":24.43674,"eighty":80.365705,"marketCap":4006382287},{"date":"2021-03-12","current":15.37622,"twenty":15.578166,"median":24.43674,"eighty":80.365705,"marketCap":4351470276},{"date":"2021-03-19","current":15.524127,"twenty":15.578166,"median":24.43674,"eighty":80.365705,"marketCap":4393327966},{"date":"2021-03-26","current":14.797307,"twenty":15.538566,"median":24.427781,"eighty":80.346082,"marketCap":4187637928},{"date":"2021-04-01","current":15.627449,"twenty":15.587115,"median":24.427781,"eighty":80.346082,"marketCap":4422567990},{"date":"2021-04-09","current":15.743732,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4455476074},{"date":"2021-04-16","current":15.458951,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4374883188},{"date":"2021-04-23","current":15.09833,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4272827499},{"date":"2021-04-30","current":14.675815,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4153255654},{"date":"2021-05-07","current":7.677331,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4337691829},{"date":"2021-05-14","current":7.663196,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4329705670},{"date":"2021-05-21","current":7.555089,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4268625479},{"date":"2021-05-28","current":7.529655,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4254255035},{"date":"2021-06-04","current":7.722673,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4363310222},{"date":"2021-06-11","current":7.747409,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4377286001},{"date":"2021-06-18","current":7.846044,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4433015001},{"date":"2021-06-25","current":8.51264,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4809641355},{"date":"2021-07-02","current":8.156126,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4608211375},{"date":"2021-07-09","current":8.112818,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4583742154},{"date":"2021-07-16","current":8.074112,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4561873077},{"date":"2021-07-23","current":8.088472,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4569986923},{"date":"2021-07-30","current":8.443897,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4770801690},{"date":"2021-08-06","current":5.986763,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4597834011},{"date":"2021-08-13","current":6.419047,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4929828413},{"date":"2021-08-20","current":6.048777,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4645460773},{"date":"2021-08-27","current":6.155726,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4727597495},{"date":"2021-09-03","current":6.292888,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4832938189},{"date":"2021-09-10","current":6.033013,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4633353848},{"date":"2021-09-17","current":6.165112,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4734805933},{"date":"2021-09-24","current":6.151842,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4724614293},{"date":"2021-10-01","current":6.172216,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4740261594},{"date":"2021-10-08","current":6.370667,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4892671877},{"date":"2021-10-15","current":6.242255,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4794052093},{"date":"2021-10-22","current":6.23621,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4789408977},{"date":"2021-10-29","current":5.81904,"twenty":15.615521,"median":24.418822,"eighty":80.32646,"marketCap":4469022365},{"date":"2021-11-05","current":6.626687,"twenty":15.556368,"median":24.418822,"eighty":80.32646,"marketCap":4691694601},{"date":"2021-11-12","current":6.57942,"twenty":15.490043,"median":24.418822,"eighty":80.32646,"marketCap":4658229342},{"date":"2021-11-19","current":6.435126,"twenty":15.446488,"median":24.418822,"eighty":80.32646,"marketCap":4556069182},{"date":"2021-11-26","current":6.39681,"twenty":15.414037,"median":24.41175,"eighty":80.32646,"marketCap":4528941777},{"date":"2021-12-03","current":6.262944,"twenty":15.36709,"median":24.355975,"eighty":80.32646,"marketCap":4434164172},{"date":"2021-12-10","current":6.305571,"twenty":15.315493,"median":24.308872,"eighty":80.32646,"marketCap":4464344426},{"date":"2021-12-17","current":6.396564,"twenty":15.261508,"median":24.274078,"eighty":80.32646,"marketCap":4528767660},{"date":"2021-12-23","current":6.44493,"twenty":15.23721,"median":24.226081,"eighty":80.32646,"marketCap":4563010641},{"date":"2021-12-31","current":6.451521,"twenty":15.16358,"median":24.183258,"eighty":80.32646,"marketCap":4567676972},{"date":"2022-01-07","current":6.476081,"twenty":15.104553,"median":24.108165,"eighty":80.306837,"marketCap":4585065442},{"date":"2022-01-14","current":6.436765,"twenty":14.962349,"median":24.081019,"eighty":80.306837,"marketCap":4557229961},{"date":"2022-01-21","current":6.117076,"twenty":14.830048,"median":24.081019,"eighty":80.306837,"marketCap":4330889664},{"date":"2022-01-28","current":6.164573,"twenty":14.755725,"median":24.04981,"eighty":80.306837,"marketCap":4364517432},{"date":"2022-02-04","current":6.281897,"twenty":14.61687,"median":24.002857,"eighty":80.306837,"marketCap":4447582777},{"date":"2022-02-11","current":6.452111,"twenty":14.352291,"median":23.971267,"eighty":80.306837,"marketCap":4568094853},{"date":"2022-02-18","current":7.345532,"twenty":13.871393,"median":23.872044,"eighty":80.306837,"marketCap":4186953068},{"date":"2022-02-25","current":7.738608,"twenty":13.58715,"median":23.85771,"eighty":80.306837,"marketCap":4411006631},{"date":"2022-03-04","current":7.534902,"twenty":13.362201,"median":23.804262,"eighty":80.306837,"marketCap":4294893907},{"date":"2022-03-11","current":7.869756,"twenty":13.012226,"median":23.772664,"eighty":80.306837,"marketCap":4485760798},{"date":"2022-03-18","current":8.090854,"twenty":12.706997,"median":23.678356,"eighty":80.306837,"marketCap":4611786574},{"date":"2022-03-25","current":8.310791,"twenty":12.24651,"median":23.544467,"eighty":80.306837,"marketCap":4737150706},{"date":"2022-04-01","current":8.688838,"twenty":12.121766,"median":23.441869,"eighty":80.306837,"marketCap":4952637720},{"date":"2022-04-08","current":8.593369,"twenty":11.78029,"median":23.34726,"eighty":80.306837,"marketCap":4898220400},{"date":"2022-04-14","current":8.547691,"twenty":11.409055,"median":23.220785,"eighty":80.306837,"marketCap":4872184127},{"date":"2022-04-22","current":8.610007,"twenty":11.114545,"median":22.996361,"eighty":80.306837,"marketCap":4907703965},{"date":"2022-04-29","current":8.603999,"twenty":10.881951,"median":22.838004,"eighty":80.306837,"marketCap":4904279667},{"date":"2022-05-06","current":9.222836,"twenty":9.129624,"median":22.711229,"eighty":80.306837,"marketCap":4556080790},{"date":"2022-05-13","current":8.922396,"twenty":8.828836,"median":22.489281,"eighty":80.306837,"marketCap":4407663587},{"date":"2022-05-20","current":8.911282,"twenty":8.828836,"median":22.228131,"eighty":80.306837,"marketCap":4402173102},{"date":"2022-05-27","current":9.8435,"twenty":8.828836,"median":22.065477,"eighty":80.306837,"marketCap":4862688955},{"date":"2022-06-03","current":9.798432,"twenty":8.828836,"median":21.972199,"eighty":80.306837,"marketCap":4840425214},{"date":"2022-06-10","current":9.731957,"twenty":8.828836,"median":21.942838,"eighty":80.306837,"marketCap":4807586776},{"date":"2022-06-17","current":8.717615,"twenty":8.748942,"median":21.893211,"eighty":80.306837,"marketCap":4306501697},{"date":"2022-06-24","current":8.791444,"twenty":8.694398,"median":21.801494,"eighty":80.32646,"marketCap":4342973373},{"date":"2022-07-01","current":9.05457,"twenty":8.694398,"median":21.460669,"eighty":80.32646,"marketCap":4472957406},{"date":"2022-07-08","current":8.811605,"twenty":8.694398,"median":21.367415,"eighty":80.32646,"marketCap":4352932857},{"date":"2022-07-15","current":8.746376,"twenty":8.694398,"median":21.236167,"eighty":80.32646,"marketCap":4320709632},{"date":"2022-07-22","current":8.979377,"twenty":8.694398,"median":21.108918,"eighty":80.32646,"marketCap":4435812478},{"date":"2022-07-29","current":9.541509,"twenty":8.694398,"median":20.826035,"eighty":80.32646,"marketCap":4713505638},{"date":"2022-08-05","current":11.169664,"twenty":8.694398,"median":20.713858,"eighty":80.32646,"marketCap":4758276884},{"date":"2022-08-12","current":11.388495,"twenty":8.694398,"median":20.620262,"eighty":80.32646,"marketCap":4851499046},{"date":"2022-08-19","current":10.992005,"twenty":8.694398,"median":20.386591,"eighty":80.32646,"marketCap":4682594093},{"date":"2022-08-26","current":11.158138,"twenty":8.694398,"median":20.136351,"eighty":80.32646,"marketCap":4753366789},{"date":"2022-09-02","current":10.501535,"twenty":8.694398,"median":19.856651,"eighty":80.32646,"marketCap":4473653873},{"date":"2022-09-09","current":10.269897,"twenty":8.694398,"median":19.738222,"eighty":80.32646,"marketCap":4374976051},{"date":"2022-09-16","current":9.959239,"twenty":8.694398,"median":19.547806,"eighty":80.32646,"marketCap":4242635637},{"date":"2022-09-23","current":9.247076,"twenty":8.694398,"median":19.471175,"eighty":80.32646,"marketCap":3939254437},{"date":"2022-09-30","current":9.271681,"twenty":8.694398,"median":19.413142,"eighty":80.32646,"marketCap":3949736272},{"date":"2022-10-07","current":9.455144,"twenty":8.694398,"median":19.300839,"eighty":80.32646,"marketCap":4027891522},{"date":"2022-10-14","current":9.863951,"twenty":8.694398,"median":19.240572,"eighty":80.32646,"marketCap":4202043195},{"date":"2022-10-21","current":9.994253,"twenty":8.694398,"median":19.202707,"eighty":80.32646,"marketCap":4257551647},{"date":"2022-10-28","current":10.327146,"twenty":8.694398,"median":19.16432,"eighty":80.32646,"marketCap":4399364017},{"date":"2022-11-04","current":9.339754,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4464402465},{"date":"2022-11-11","current":9.31054,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4450438293},{"date":"2022-11-18","current":9.62701,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4601711013},{"date":"2022-11-25","current":9.713608,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4643104392},{"date":"2022-12-02","current":9.751491,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4661212544},{"date":"2022-12-09","current":9.308622,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4449521278},{"date":"2022-12-16","current":9.276494,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4434164172},{"date":"2022-12-23","current":9.009442,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4306513305},{"date":"2022-12-30","current":9.16775,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4382184488},{"date":"2023-01-06","current":9.142883,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4370298111},{"date":"2023-01-13","current":9.570331,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4574618431},{"date":"2023-01-20","current":9.736119,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4653864813},{"date":"2023-01-27","current":9.653189,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4614224210},{"date":"2023-02-03","current":9.40333,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4494791659},{"date":"2023-02-10","current":9.335577,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4462405925},{"date":"2023-02-17","current":7.996366,"twenty":8.648211,"median":19.12655,"eighty":80.32646,"marketCap":4637892494},{"date":"2023-02-24","current":7.905285,"twenty":8.601922,"median":19.058544,"eighty":80.32646,"marketCap":4585065442},{"date":"2023-03-03","current":7.752783,"twenty":8.565718,"median":19.018706,"eighty":80.32646,"marketCap":4496614082},{"date":"2023-03-10","current":7.522208,"twenty":8.504276,"median":18.995719,"eighty":80.32646,"marketCap":4362880733},{"date":"2023-03-17","current":7.594897,"twenty":8.453738,"median":18.921212,"eighty":80.32646,"marketCap":4405040227},{"date":"2023-03-24","current":7.556851,"twenty":8.318697,"median":18.837442,"eighty":80.32646,"marketCap":4382973818},{"date":"2023-03-31","current":7.545084,"twenty":8.229894,"median":18.699407,"eighty":80.306837,"marketCap":4376148437},{"date":"2023-04-06","current":7.623076,"twenty":8.181446,"median":18.595336,"eighty":80.365705,"marketCap":4421383995},{"date":"2023-04-19","current":7.821249,"twenty":8.132956,"median":18.440947,"eighty":80.765079,"marketCap":4536324332},{"date":"2023-04-24","current":8.005072,"twenty":8.116109,"median":18.412357,"eighty":80.776086,"marketCap":4642941883},{"date":"2023-05-12","current":9.631192,"twenty":8.105368,"median":18.163189,"eighty":81.166982,"marketCap":4439979675},{"date":"2023-05-19","current":9.444939,"twenty":8.105368,"median":18.060692,"eighty":81.166982,"marketCap":4354116852},{"date":"2023-05-26","current":9.551927,"twenty":8.105368,"median":18.039907,"eighty":81.166982,"marketCap":4403438352},{"date":"2023-06-02","current":9.441313,"twenty":8.105368,"median":18.013575,"eighty":81.166982,"marketCap":4352445330},{"date":"2023-06-09","current":9.550089,"twenty":8.105368,"median":17.940611,"eighty":81.166982,"marketCap":4402590983},{"date":"2023-06-16","current":9.316372,"twenty":8.105368,"median":17.842116,"eighty":81.166982,"marketCap":4294847476},{"date":"2023-06-23","current":9.130244,"twenty":8.104049,"median":17.331631,"eighty":81.19372,"marketCap":4209042692},{"date":"2023-06-30","current":8.877366,"twenty":8.10273,"median":15.772074,"eighty":81.220457,"marketCap":4092465657},{"date":"2023-07-07","current":8.936085,"twenty":8.10273,"median":15.568487,"eighty":81.220457,"marketCap":4119535024},{"date":"2023-07-14","current":9.004221,"twenty":8.10273,"median":15.449866,"eighty":81.220457,"marketCap":4150945704},{"date":"2023-07-21","current":9.112014,"twenty":8.100534,"median":15.373103,"eighty":81.227437,"marketCap":4200638652},{"date":"2023-07-28","current":8.984052,"twenty":8.100534,"median":15.307722,"eighty":81.227437,"marketCap":4141647864},{"date":"2023-08-04","current":10.610552,"twenty":8.100534,"median":15.176263,"eighty":81.227437,"marketCap":4297273504},{"date":"2023-08-11","current":10.418292,"twenty":8.100534,"median":15.09833,"eighty":81.227437,"marketCap":4219408449},{"date":"2023-08-18","current":10.346639,"twenty":8.100534,"median":14.797307,"eighty":81.227437,"marketCap":4190388974},{"date":"2023-08-25","current":10.444116,"twenty":8.100534,"median":14.675815,"eighty":81.227437,"marketCap":4229867068},{"date":"2023-09-01","current":10.806222,"twenty":8.100534,"median":14.244461,"eighty":81.227437,"marketCap":4376519887},{"date":"2023-09-08","current":10.22225,"twenty":8.100534,"median":13.858927,"eighty":81.227437,"marketCap":4140011165},{"date":"2023-09-15","current":10.488512,"twenty":8.100534,"median":13.434069,"eighty":81.227437,"marketCap":4247847534},{"date":"2023-09-22","current":10.835829,"twenty":8.098338,"median":13.27462,"eighty":81.234418,"marketCap":4388510734},{"date":"2023-09-29","current":10.814534,"twenty":8.098338,"median":12.996846,"eighty":81.234418,"marketCap":4379886146},{"date":"2023-10-06","current":10.471545,"twenty":8.098338,"median":12.496488,"eighty":81.234418,"marketCap":4240975723},{"date":"2023-10-13","current":8.439787,"twenty":8.098338,"median":12.220037,"eighty":81.234418,"marketCap":3418113600},{"date":"2023-10-20","current":8.334241,"twenty":8.098338,"median":12.097727,"eighty":81.234418,"marketCap":3375367758},{"date":"2023-10-27","current":8.367617,"twenty":8.09175,"median":11.829842,"eighty":81.255359,"marketCap":3388884844},{"date":"2023-11-03","current":8.905028,"twenty":8.09175,"median":11.440894,"eighty":81.255359,"marketCap":3428435914},{"date":"2023-11-10","current":8.772763,"twenty":8.09175,"median":11.388495,"eighty":81.255359,"marketCap":3377513790},{"date":"2023-11-17","current":8.941247,"twenty":8.09175,"median":11.239883,"eighty":81.255359,"marketCap":3442380264},{"date":"2023-11-24","current":8.85297,"twenty":8.09175,"median":11.12946,"eighty":81.255359,"marketCap":3408393339},{"date":"2023-12-01","current":8.865581,"twenty":8.09175,"median":11.103641,"eighty":81.255359,"marketCap":3413248614},{"date":"2023-12-08","current":9.185398,"twenty":8.093946,"median":11.03507,"eighty":81.248379,"marketCap":3536378388},{"date":"2023-12-15","current":9.002714,"twenty":8.093946,"median":10.952509,"eighty":81.248379,"marketCap":3466044874},{"date":"2023-12-22","current":9.079995,"twenty":8.093946,"median":10.827718,"eighty":81.248379,"marketCap":3495798000},{"date":"2023-12-29","current":9.017393,"twenty":8.09175,"median":10.806222,"eighty":81.255359,"marketCap":3471696414},{"date":"2024-01-05","current":9.140503,"twenty":8.091571,"median":10.69784,"eighty":81.310468,"marketCap":3519093609},{"date":"2024-01-12","current":9.00902,"twenty":8.091571,"median":10.617344,"eighty":81.310468,"marketCap":3468472512},{"date":"2024-01-19","current":9.382661,"twenty":8.091392,"median":10.514136,"eighty":81.365578,"marketCap":3612324600},{"date":"2024-01-26","current":9.09248,"twenty":8.091571,"median":10.474426,"eighty":81.310468,"marketCap":3500604722},{"date":"2024-02-02","current":9.079743,"twenty":8.091571,"median":10.44413,"eighty":81.310468,"marketCap":3495700894},{"date":"2024-02-09","current":8.957163,"twenty":8.091571,"median":10.397571,"eighty":81.310468,"marketCap":3448507621},{"date":"2024-02-16","current":14.97848,"twenty":8.091571,"median":10.370711,"eighty":81.310468,"marketCap":3385136572},{"date":"2024-02-23","current":14.468333,"twenty":8.091571,"median":10.370711,"eighty":80.842626,"marketCap":3269843212},{"date":"2024-03-01","current":14.1258,"twenty":8.09175,"median":10.378855,"eighty":80.270632,"marketCap":3192430707},{"date":"2024-03-08","current":13.749451,"twenty":8.09175,"median":10.378855,"eighty":80.029079,"marketCap":3107376000},{"date":"2024-03-15","current":13.857728,"twenty":8.09175,"median":10.378855,"eighty":79.458086,"marketCap":3131846586},{"date":"2024-03-22","current":14.067665,"twenty":8.09175,"median":10.378855,"eighty":78.94762,"marketCap":3179292333},{"date":"2024-03-28","current":13.703004,"twenty":8.09175,"median":10.378855,"eighty":78.712673,"marketCap":3096878895},{"date":"2024-04-05","current":13.654924,"twenty":8.091571,"median":10.370711,"eighty":78.310408,"marketCap":3086012790},{"date":"2024-04-12","current":13.389173,"twenty":8.091571,"median":10.370711,"eighty":77.772137,"marketCap":3025953038},{"date":"2024-04-19","current":13.457233,"twenty":8.091571,"median":10.370711,"eighty":77.099107,"marketCap":3041334549},{"date":"2024-04-26","current":13.772353,"twenty":8.09175,"median":10.378855,"eighty":76.528778,"marketCap":3112551723},{"date":"2024-05-03","current":12.045864,"twenty":8.09175,"median":10.378855,"eighty":75.761834,"marketCap":3180108019},{"date":"2024-05-10","current":12.270567,"twenty":8.09175,"median":10.378855,"eighty":75.555934,"marketCap":3239429769},{"date":"2024-05-17","current":12.29889,"twenty":8.09175,"median":10.378855,"eighty":75.006775,"marketCap":3246906892},{"date":"2024-05-24","current":12.336849,"twenty":8.09175,"median":10.378855,"eighty":74.06625,"marketCap":3256928180},{"date":"2024-05-31","current":12.094049,"twenty":8.09175,"median":10.378855,"eighty":29.247975,"marketCap":3192828840},{"date":"2024-06-07","current":11.684955,"twenty":8.09175,"median":10.378855,"eighty":28.757888,"marketCap":3084828102},{"date":"2024-06-14","current":11.325297,"twenty":8.091571,"median":10.370711,"eighty":28.301328,"marketCap":2989878345},{"date":"2024-06-21","current":11.100924,"twenty":8.091392,"median":10.362568,"eighty":28.062024,"marketCap":2930643990},{"date":"2024-06-28","current":11.519839,"twenty":8.090854,"median":10.337287,"eighty":27.785576,"marketCap":3041237443},{"date":"2024-07-05","current":11.513328,"twenty":8.090854,"median":10.337287,"eighty":27.557076,"marketCap":3039518676},{"date":"2024-07-12","current":11.218591,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2961708039},{"date":"2024-07-15","current":11.347072,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2995626990},{"date":"2024-08-02","current":11.389444,"twenty":8.075772,"median":10.31537,"eighty":26.968296,"marketCap":3109318110},{"date":"2024-08-09","current":11.019518,"twenty":8.075772,"median":10.31537,"eighty":26.784052,"marketCap":3008328390},{"date":"2024-08-16","current":10.741753,"twenty":8.075772,"median":10.31537,"eighty":26.492377,"marketCap":2932498705},{"date":"2024-08-23","current":10.794148,"twenty":8.075772,"median":10.31537,"eighty":26.259234,"marketCap":2946802345},{"date":"2024-08-30","current":11.059143,"twenty":8.075772,"median":10.31537,"eighty":25.995216,"marketCap":3019145942},{"date":"2024-09-06","current":11.337441,"twenty":8.075772,"median":10.31537,"eighty":20.111325,"marketCap":3095121285},{"date":"2024-09-13","current":11.015783,"twenty":8.075772,"median":10.31537,"eighty":19.368221,"marketCap":3007308782},{"date":"2024-09-20","current":11.315885,"twenty":8.075772,"median":10.31537,"eighty":19.173759,"marketCap":3089236692},{"date":"2024-09-27","current":11.298634,"twenty":8.075772,"median":10.31537,"eighty":18.999836,"marketCap":3084527075},{"date":"2024-10-04","current":10.906833,"twenty":8.075772,"median":10.31537,"eighty":18.864122,"marketCap":2977565367},{"date":"2024-10-11","current":10.973313,"twenty":8.075772,"median":10.31537,"eighty":18.733281,"marketCap":2995714385},{"date":"2024-10-18","current":10.870125,"twenty":8.075772,"median":10.31537,"eighty":18.588017,"marketCap":2967544080},{"date":"2024-10-25","current":10.587025,"twenty":8.075772,"median":10.31537,"eighty":18.42879,"marketCap":2890257812},{"date":"2024-10-31","current":-1385.574103,"twenty":8.049456,"median":10.306141,"eighty":18.362895,"marketCap":2771148206},{"date":"2024-11-08","current":-1325.490075,"twenty":8.007708,"median":10.229131,"eighty":18.164613,"marketCap":2650980150},{"date":"2024-11-15","current":-1313.405295,"twenty":7.997057,"median":10.179036,"eighty":18.065838,"marketCap":2626810591},{"date":"2024-11-22","current":-1297.683915,"twenty":7.950103,"median":10.045427,"eighty":18.040404,"marketCap":2595367830},{"date":"2024-11-29","current":-1269.159174,"twenty":7.905269,"median":9.996433,"eighty":18.016113,"marketCap":2538318348},{"date":"2024-12-06","current":-1289.075513,"twenty":7.859838,"median":9.935587,"eighty":17.949189,"marketCap":2578151025},{"date":"2024-12-13","current":-1251.908382,"twenty":7.825471,"median":9.876104,"eighty":17.844604,"marketCap":2503816764},{"date":"2024-12-20","current":-1191.435932,"twenty":7.788438,"median":9.831155,"eighty":17.069302,"marketCap":2382871864},{"date":"2024-12-27","current":-1183.147978,"twenty":7.771981,"median":9.804436,"eighty":15.78908,"marketCap":2366295955},{"date":"2025-01-03","current":-1176.025289,"twenty":7.748484,"median":9.729243,"eighty":15.579229,"marketCap":2352050578},{"date":"2025-01-10","current":-1205.001571,"twenty":7.728939,"median":9.709261,"eighty":15.458951,"marketCap":2410003141},{"date":"2025-01-17","current":-1195.626035,"twenty":7.705151,"median":9.680051,"eighty":15.373103,"marketCap":2391252069},{"date":"2025-01-24","current":-1197.878882,"twenty":7.687339,"median":9.652897,"eighty":15.324826,"marketCap":2395757764},{"date":"2025-01-31","current":-1187.483738,"twenty":7.677331,"median":9.633949,"eighty":15.258296,"marketCap":2374967476},{"date":"2025-02-07","current":-1211.522205,"twenty":7.663196,"median":9.62701,"eighty":15.109405,"marketCap":2423044409},{"date":"2025-02-14","current":28.855451,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2539279693},{"date":"2025-02-21","current":32.172266,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2831159405},{"date":"2025-02-28","current":30.986806,"twenty":7.655117,"median":9.622002,"eighty":15.09833,"marketCap":2726838966},{"date":"2025-03-07","current":30.171562,"twenty":7.654711,"median":9.620303,"eighty":15.19267,"marketCap":2655097423},{"date":"2025-03-14","current":29.366138,"twenty":7.654711,"median":9.620303,"eighty":15.311143,"marketCap":2584220118},{"date":"2025-03-21","current":29.920301,"twenty":7.654711,"median":9.620303,"eighty":15.386351,"marketCap":2632986500},{"date":"2025-03-28","current":29.416456,"twenty":7.654711,"median":9.620303,"eighty":15.484981,"marketCap":2588648129},{"date":"2025-04-04","current":29.963116,"twenty":7.654711,"median":9.620303,"eighty":15.650706,"marketCap":2636754194},{"date":"2025-04-11","current":28.40049,"twenty":7.655117,"median":9.622002,"eighty":17.726125,"marketCap":2499243095},{"date":"2025-04-17","current":28.491636,"twenty":7.655117,"median":9.622002,"eighty":17.846262,"marketCap":2507264010},{"date":"2025-04-25","current":28.999454,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2551951961},{"date":"2025-05-02","current":25.476619,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2496708642},{"date":"2025-05-09","current":25.083242,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2458157758},{"date":"2025-05-16","current":24.751597,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2425656547},{"date":"2025-05-23","current":25.71314,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2519887725},{"date":"2025-05-30","current":26.797749,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2626179405},{"date":"2025-06-06","current":27.429727,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2688113293},{"date":"2025-06-13","current":27.239084,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2669430195},{"date":"2025-06-18","current":26.819845,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2628344857}],"updateTime":1750342406054}}}