US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

154.44

-2.4300-1.55%

Post-market: 154.960.5200+0.34%19:43 EDT

Volume:4.78M

Turnover:741.00M

Market Cap:91.43B

PE:108.57

High:156.24

Open:155.70

Low:154.02

Close:156.87

Loading ...

Overview Company News Filings

Sea Shares Jump After It Makes Headway in Fight With Alibaba

Sea Ltd Shares up 4.6% After Co Beats Q4 Revenue Estimates

THOMSON REUTERS

Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%

Tiger Newspress

Sea Q4 Earnings: E-Commerce And Digital Finance Drive Double-Digit Growth, Projects Expansion In 2025

Sea Says Planning to Launch New Games This Year

THOMSON REUTERS

Sea Expects Full Year 2025 Gmv Growth for Shopee to Be About 20% - Conf Call

THOMSON REUTERS

Sea Stock Jumps As Q4 Revenue Clears High Expectations With 37% Growth

Top Premarket Gainers

MT Newswires Live

Sea Limited stock surges after strong Q4 revenue beat

BUZZ-Singapore's Sea jumps on upbeat Q4 revenue

Sea Swings to Q4 Earnings, Revenue Rises

MT Newswires Live

Earnings Flash (SE) Sea Posts Q4 EPS $0.39, vs. FactSet Est of $0.30

MT Newswires Live

Sea Ltd Shares up 10.1% Premarket After Co Beats Q4 Revenue Estimates

THOMSON REUTERS

Singapore's Sea Beats Quarterly Revenue Estimates on E-Commerce Strength

Singapore's Sea beats revenue estimates for fourth quarter

Sea Q4 2024 GAAP EPS $0.39 Misses $0.40 Estimate, Sales $4.950B Beat $4.623B Estimate

Sea Ltd: Qtrly EPS 0.39

THOMSON REUTERS

Sea Ltd: Remain Confident About Our Ability to Continue Delivering Profitable Growth in 2025

THOMSON REUTERS

Sea Limited Q4 Net Income USD 237.6 Million

THOMSON REUTERS

Sea Limited Reports Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":154.44,"timestamp":1749672000000,"preClose":156.87,"halted":0,"volume":4784322,"hourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.44,"latestTime":"19:43 EDT","volume":389963,"amount":60225897.41889,"timestamp":1749685384615},"delay":0,"floatShares":289000000,"shares":592019934,"eps":1.42247,"marketStatus":"Post-Mkt","change":-2.43,"latestTime":"06-11 19:57:27 EDT","open":155.7,"high":156.24,"low":154.02,"amount":740998757.63964,"amplitude":0.014152,"askPrice":154.44,"askSize":7,"bidPrice":154.01,"bidSize":6,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.42247,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":156.87,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":155.7,"preClose":156.93,"latestTime":"09:29 EDT","volume":28517,"amount":4476803.9824,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.44,"latestTime":"19:43 EDT","volume":389963,"amount":60225897.41889,"timestamp":1749685384615},"volumeRatio":1.30092,"impliedVol":0.3857,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":289000000,"roa":"3.05%","roe":"11.13%","lyrEps":0.772777,"volumeRatio":1.30092,"shares":592019934,"dividePrice":0.001,"high":156.24,"amplitude":0.014152,"preClose":156.87,"low":154.02,"week52Low":55,"pbRate":"10.20","psRate":"5.10","week52High":172.65,"institutionHeld":0.6691,"latestPrice":154.44,"committee":-0.076923,"eps":1.42247,"divideRate":0.000006,"volume":4784322,"delay":0,"ttmEps":1.42247,"open":155.7,"prevYearClose":106.1,"prevWeekClose":165.61,"prevMonthClose":160.37,"prevQuarterClose":130.49,"fiveDayClose":168.16,"twentyDayClose":154.13,"sixtyDayClose":132.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516608066","title":"Sea Shares Jump After It Makes Headway in Fight With Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608066","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608066?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099345,"startTime":"0","endTime":"0","summary":" -- Southeast Asia e-commerce leader Sea Ltd. predicted sales volumes for this year above analysts’ estimates, a signal it’s succeeding in fending off hard-charging rivals including TikTok and Lazada.Remembering the Landscape Architect Who Embraced the City. NYC Office Buildings See Resurgence as Investors Pile Into Bonds. Hong Kong Joins Global Stadium Race With New $4 Billion Sports Park. US Tent Facility is Holding Migrant Families Longer Than Recommended. The company’s American depositary receipts jumped as much as 7.1% in New York after Sea said gross merchandise volume, or the value of goods sold, will rise about 20% at online retail arm Shopee. That suggests GMV of $120.6 billion, topping the $116.6 billion average analyst estimate. Singapore-based Sea’s fourth-quarter revenue of $4.95 billion also exceeded estimates.The company posted fourth-quarter net income of $237.6 million compared with a year-earlier loss, roughly in line with estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sea-shares-soar-makes-headway-122313828.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-shares-soar-makes-headway-122313828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0516423091.SGD","LU1770036033.HKD","SG9999002414.USD","SG9999002604.SGD","LU1242518857.USD","SG9999013478.USD","SG9999002620.SGD","LU0516422366.SGD","LU0261945553.USD","LU0251143029.SGD","IE0034224299.USD","LU0532188223.SGD","BK4588","SGXZ58947870.SGD","BK4548","LU2125910500.SGD","LU0499858438.USD","SG9999013460.SGD","SG9999002406.SGD","SG9999013486.USD","LU0516422440.USD","SG9999014492.USD","LU0264606111.USD","LU0210637038.USD","LU0516423174.USD","LU0572939691.SGD","SG9999001135.SGD","SG9999014484.SGD","BK4085","BK4551","LU0737861269.HKD","LU0048573645.USD","SE","BK4554","LU0345775950.USD","BK4566","BK4535","HBBD.SI","SG9999005177.SGD","LU1242518931.SGD","BK4585","SG9999002679.SGD","BK4581","LU0979878070.USD","BK4503","BK6130","SG9999006266.SGD","LU0345776255.USD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2516672644","title":"Sea Ltd Shares up 4.6% After Co Beats Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","SG9999013486.USD","LU0516422952.EUR","BK4554","LU0048573645.USD","LU0264606111.USD","LU2125910500.SGD","SG9999002406.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU2045819591.USD","LU0737861269.HKD","LU0516422440.USD","LU0979878070.USD","BK4581","SG9999002679.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999013478.USD","LU1242518857.USD","SG9999014484.SGD","LU0499858438.USD","LU1770036033.HKD","SG9999002620.SGD","BK4585","BK4535","LU0345776255.USD","LU1242518931.SGD","SG9999002604.SGD","BK4503","BK4588","BK4566","SE","SG9999013460.SGD","LU0516422366.SGD","LU0572940350.SGD","LU0345775950.USD","LU0532188223.SGD","LU0516423174.USD","BK4551","IE0034224299.USD","LU0210637038.USD","LU0572939691.SGD","BK4085","LU0499858602.USD","LU0251143029.SGD","SG9999014492.USD","BK4548","SG9999005177.SGD","LU0261945553.USD"],"gpt_icon":0},{"id":"1154975303","title":"Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154975303","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154975303?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096075,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday following a selloff on Wall Street in the previous session when President Donald Trump imposed tariffs on trade partners that could intensify a growth-denti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA",".IXIC","NQmain","NVDA","ONON",".SPX","SE","BBY","YMmain","TGT","ESmain","GTLB","OKTA",".DJI","WBA","SMCI"],"gpt_icon":1},{"id":"2516679606","title":"Sea Q4 Earnings: E-Commerce And Digital Finance Drive Double-Digit Growth, Projects Expansion In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679606","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095312,"startTime":"0","endTime":"0","summary":"Sea Ltd reported Q4 revenue of $4.95B, up 36.9% YoY and beating analyst estimates. EPS of $0.39 missed estimates. Stock price increased after earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44107246/sea-q4-earnings-e-commerce-and-digital-finance-drive-double-digit-growth-projects-expansion-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516676335","title":"Sea Says Planning to Launch New Games This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676335?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:44","pubTimestamp":1741092270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002406.SGD","LU0516422366.SGD","BK4566","BK4554","SGXZ58947870.SGD","LU0345776255.USD","BK4548","LU0345775950.USD","LU0261945553.USD","LU1770036033.HKD","SG9999001135.SGD","LU0499858602.USD","LU0516422440.USD","SG9999013478.USD","SE","BK4585","SG9999013486.USD","BK4085","BK4581","SG9999005177.SGD","LU2125910500.SGD","SG9999004360.SGD","SG9999013460.SGD","LU0532188223.SGD","LU0979878070.USD","LU1242518931.SGD","LU1242518857.USD","LU0048573645.USD","SG9999014492.USD","SG9999006266.SGD","SG9999002679.SGD","LU0251143029.SGD","BK4535","LU0499858438.USD","LU0516422952.EUR","LU0572939691.SGD","IE0034224299.USD","LU0264606111.USD","SG9999002414.USD","LU0210637038.USD","SG9999014484.SGD","BK4503","BK4588","LU0737861269.HKD","BK4551","LU0516423174.USD","LU0572940350.SGD","SG9999002604.SGD","LU0516423091.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2516212673","title":"Sea Expects Full Year 2025 Gmv Growth for Shopee to Be About 20% - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516212673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516212673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:44","pubTimestamp":1741092270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770036033.HKD","SG9999014484.SGD","BK4548","SG9999014492.USD","IE0034224299.USD","LU0345776255.USD","LU0737861269.HKD","SG9999002406.SGD","BK4085","LU2125910500.SGD","SG9999013460.SGD","SGXZ58947870.SGD","BK4566","BK4585","SG9999002620.SGD","BK4554","BK4535","SG9999005177.SGD","SG9999013486.USD","LU0572940350.SGD","LU0572939691.SGD","LU1242518931.SGD","LU0345775950.USD","SG9999002679.SGD","LU0499858438.USD","LU0516423174.USD","LU2045819591.USD","BK4581","LU0048573645.USD","LU0261945553.USD","SG9999013478.USD","SE","LU0516422366.SGD","LU1242518857.USD","LU0516422440.USD","SG9999002604.SGD","LU0264606111.USD","SG9999004360.SGD","SG9999001135.SGD","LU0979878070.USD","BK4551","SG9999002414.USD","LU0532188223.SGD","BK4588","LU0251143029.SGD","LU0210637038.USD","LU0516423091.SGD","BK4503","SG9999006266.SGD","LU0499858602.USD"],"gpt_icon":0},{"id":"2516674927","title":"Sea Stock Jumps As Q4 Revenue Clears High Expectations With 37% Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674927","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674927?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:39","pubTimestamp":1741091980,"startTime":"0","endTime":"0","summary":"Sea stock jumped 10% after the Shopee parent reported a stronger-than-expected Q4, with 37% Sales Growth.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/05/Stock-SeaLimited-lobby-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/05/Stock-SeaLimited-lobby-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/sea-stock-q4-2024-earnings-se-shopee-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4503","LU1988902786.USD","IE00B0JY6N72.USD","LU0251143029.SGD","BK4535","SE","BK4122","SG9999001135.SGD","HK0000320223.HKD","SG9999002828.SGD","LU0588546209.SGD","LU0320764599.SGD","LU0235996351.USD","LU2242644610.SGD","HK0000306701.USD","LU0823397285.USD","BK4554","LU0329678170.USD","LU0572939691.SGD","LU0589944569.HKD","LU0823413587.USD","LU1770034418.SGD","SG9999002562.SGD","LU0329678337.USD","HK0000306685.HKD","LU0370786039.SGD","LU0821914370.USD","LU0823426480.USD","LU0039217434.USD","SG9999002679.SGD","LU1808992512.USD","SG9999013460.SGD","LU0823038988.USD","LU0561508036.HKD","LU0633140560.USD","BK4558","LU2125910500.SGD","BK4501","LU0516422366.SGD","SG9999002620.SGD","LU0348827113.USD","LU0072462343.USD","LU0650527681.SGD","LU0047713382.USD","LU1868837565.USD","LU2045819591.USD","LU0051755006.USD","SG9999005177.SGD","SG9999002406.SGD"],"gpt_icon":1},{"id":"2516739966","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739966?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091764,"startTime":"0","endTime":"0","summary":"Exicure (XCUR) shares surged 14% pre-bell Tuesday, extending Monday's rally.RxSight (RXST) shares advanced 15% following a 5% drop in the previous session.Okta (OKTA) shares increased 14%, a day after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013486.USD","RXST","LU1770036033.HKD","LU0532188223.SGD","BK4139","LU2286300806.USD","BK4116","BK4581","BK4588","BK4566","BK4539","LU0516423174.USD","SG9999002604.SGD","LU1242518931.SGD","SGXZ58947870.SGD","SE","XCUR","SG9999002620.SGD","SG9999013460.SGD","BK4503","LU2125910500.SGD","LU2045819591.USD","LU0516422952.EUR","OKTA","SG9999002406.SGD","BK4528","LU0737861269.HKD","LU1242518857.USD","LU0499858438.USD","SG9999002414.USD","LU0516422366.SGD","BK4535","BK4585","BK4198","LU0516422440.USD","LU0345775950.USD","BK4551","ASTH","LU0499858602.USD","SG9999005177.SGD","SG9999006266.SGD","LU0210637038.USD","IE0034224299.USD","LU0251143029.SGD","LU0345776255.USD","LU0979878070.USD","SG9999002679.SGD","LU0048573645.USD","BK4548","BK4560"],"gpt_icon":1},{"id":"2516678298","title":"Sea Limited stock surges after strong Q4 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678298","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678298?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:17","pubTimestamp":1741090654,"startTime":"0","endTime":"0","summary":"Investing.com --Sea Limited shares rallied over 12% in early trading Tuesday after the Southeast Asian tech giant reported fourth-quarter revenue that handily beat analyst expectations, driven by strong growth across its e-commerce and digital financial services segments.The Singapore-based company posted revenue of $4.95 billion for the quarter, surpassing the consensus estimate of $4.62 billion. However, adjusted earnings per share came in at $0.39, slightly below the $0.41 analysts were expecting.Sea's e-commerce arm Shopee saw gross merchandise value  jump 23.5% YoY to $28.6 billion, while gross orders increased 20.1% to 3 billion. The digital financial services unit also impressed, with revenue surging 55.2% YoY to $733.3 million.\"We delivered a great 2024 with all three businesses going back to strong, double-digit growth, exceeding our original guidance,\" said Forrest Li, Sea's Chairman and CEO. \"It was also our second consecutive year of annual positive profit, with all three o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-stock-surges-strong-121734023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SE"],"gpt_icon":1},{"id":"2516262031","title":"BUZZ-Singapore's Sea jumps on upbeat Q4 revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262031?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:53","pubTimestamp":1741089212,"startTime":"0","endTime":"0","summary":"BUZZ-Singapore's Sea jumps on upbeat Q4 revenue** U.S.-listed shares of Singapore-based internet company Sea Ltd SE.N rise 11.8% to $138.02 premarket** SE posts Q4 revenue of $4.95 bln, beating Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516205876","title":"Sea Swings to Q4 Earnings, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2516205876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516205876?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:51","pubTimestamp":1741089082,"startTime":"0","endTime":"0","summary":"Sea  reported Q4 earnings Tuesday of $0.39 per diluted share, swinging from a loss of $0.19 a year earlier.Three analysts surveyed by FactSet expected $0.30.Revenue for the quarter ended Dec. 31 was $4.95 billion, up from $3.62 billion a year earlier.Analysts polled by FactSet expected $4.65 billion.The company's shares were up 10% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"2516627683","title":"Earnings Flash (SE) Sea Posts Q4 EPS $0.39, vs. FactSet Est of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627683?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:37","pubTimestamp":1741088230,"startTime":"0","endTime":"0","summary":"Earnings Flash (SE) Sea Posts Q4 EPS $0.39, vs. FactSet Est of $0.30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"2516567627","title":"Sea Ltd Shares up 10.1% Premarket After Co Beats Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:35","pubTimestamp":1741088151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU1242518931.SGD","SGXZ58947870.SGD","LU0048573645.USD","LU0345776255.USD","BK4585","SG9999002406.SGD","LU0516423091.SGD","BK4503","LU2045819591.USD","BK4588","LU0499858438.USD","SG9999001135.SGD","LU0572940350.SGD","LU0345775950.USD","LU0516422952.EUR","LU0572939691.SGD","LU0210637038.USD","SG9999013486.USD","LU0516422366.SGD","LU0516422440.USD","LU0251143029.SGD","LU0532188223.SGD","LU1242518857.USD","LU0261945553.USD","LU2125910500.SGD","SG9999004360.SGD","BK4535","SG9999002620.SGD","SG9999013460.SGD","SG9999014484.SGD","BK4551","SG9999002414.USD","LU0499858602.USD","LU0516423174.USD","SG9999002604.SGD","LU0979878070.USD","SG9999005177.SGD","BK4581","BK4548","BK4566","LU1770036033.HKD","SG9999006266.SGD","SG9999013478.USD","SG9999002679.SGD","SE","LU0737861269.HKD","SG9999014492.USD","BK4085","LU0264606111.USD"],"gpt_icon":0},{"id":"1119843734","title":"Singapore's Sea Beats Quarterly Revenue Estimates on E-Commerce Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1119843734","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119843734?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:35","pubTimestamp":1741088148,"startTime":"0","endTime":"0","summary":"March 4 (Reuters) - Sea Ltd topped Wall Street estimates for fourth-quarter revenue on Tuesday, helped by strong growth in its financial services segment and e-commerce platform Shopee.U.S-listed shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4416784-sea-gaap-eps-of-039-misses-by-005-revenue-of-495b-beats-by-320m","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sea Beats Revenue Estimates for Fourth Quarter","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516962789","title":"Singapore's Sea beats revenue estimates for fourth quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962789","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962789?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:32","pubTimestamp":1741087970,"startTime":"0","endTime":"0","summary":"Singapore's Sea beats revenue estimates for fourth quarter March 4 (Reuters) - Sea Ltd SE.N topped Wall Street estimates for fourth-quarter revenue on Tuesday, helped by strong growth in its financial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PJ1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2516627918","title":"Sea Q4 2024 GAAP EPS $0.39 Misses $0.40 Estimate, Sales $4.950B Beat $4.623B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627918","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627918?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:31","pubTimestamp":1741087909,"startTime":"0","endTime":"0","summary":"Sea Q4 2024 GAAP EPS $0.39 Misses $0.40 Estimate, Sales $4.950B Beat $4.623B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44104007/sea-q4-2024-gaap-eps-0-39-misses-0-40-estimate-sales-4-950b-beat-4-623b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2516627859","title":"Sea Ltd:  Qtrly EPS 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627859?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX9FD92A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0499858438.USD","LU0516422440.USD","LU0345776255.USD","SG9999013486.USD","BK4503","SG9999006266.SGD","LU0572939691.SGD","BK4554","LU0516423174.USD","LU1242518931.SGD","LU0516422366.SGD","BK4535","LU0572940350.SGD","SE","BK4566","LU0532188223.SGD","LU0048573645.USD","LU0210637038.USD","LU2125910500.SGD","SGXZ58947870.SGD","LU0251143029.SGD","LU0979878070.USD","SG9999013460.SGD","BK4581","SG9999002414.USD","SG9999002604.SGD","SG9999002679.SGD","SG9999005177.SGD","BK4551","LU0264606111.USD","SG9999013478.USD","BK4585","LU0345775950.USD","LU0516422952.EUR","IE0034224299.USD","LU1770036033.HKD","SG9999002406.SGD","LU0499858602.USD","SG9999004360.SGD","SG9999002620.SGD","LU2045819591.USD","SG9999001135.SGD","BK4588","LU0516423091.SGD","SG9999014484.SGD","BK4548","BK4085","SG9999014492.USD","LU0737861269.HKD","LU1242518857.USD"],"gpt_icon":0},{"id":"2516627386","title":"Sea Ltd:  Remain Confident About Our Ability to Continue Delivering Profitable Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627386?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX9FD92A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0532188223.SGD","BK4551","IE0034224299.USD","SG9999002679.SGD","LU0345775950.USD","LU0345776255.USD","LU0572939691.SGD","BK4554","BK4535","SG9999005177.SGD","LU0737861269.HKD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","SG9999004360.SGD","BK4566","LU0516423174.USD","BK4548","SG9999006266.SGD","SG9999013486.USD","SG9999002414.USD","LU2125910500.SGD","LU0979878070.USD","LU0210637038.USD","LU2045819591.USD","LU0516422952.EUR","BK4085","SGXZ58947870.SGD","LU1242518931.SGD","LU0572940350.SGD","SG9999002620.SGD","BK4588","LU0516423091.SGD","BK4585","SG9999001135.SGD","LU0048573645.USD","LU0516422440.USD","LU0499858438.USD","LU0499858602.USD","BK4581","LU0264606111.USD","SG9999013460.SGD","LU0516422366.SGD","SG9999014492.USD","SE","BK4503","LU1770036033.HKD","LU0251143029.SGD","SG9999002604.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2516622279","title":"Sea Limited Q4 Net Income USD 237.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622279?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX9FD92A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002620.SGD","LU0345776255.USD","SG9999006266.SGD","BK4503","BK4551","SG9999013486.USD","LU0251143029.SGD","LU0516423174.USD","SG9999002604.SGD","BK4581","SG9999014484.SGD","LU0499858438.USD","LU0516422440.USD","LU1770036033.HKD","BK4535","LU0737861269.HKD","SG9999014492.USD","LU0532188223.SGD","SG9999002679.SGD","LU0048573645.USD","BK4548","SG9999005177.SGD","LU0264606111.USD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999001135.SGD","IE0034224299.USD","LU0345775950.USD","LU0572939691.SGD","LU0516423091.SGD","LU0261945553.USD","SG9999013460.SGD","LU0516422366.SGD","BK4585","SE","SG9999002414.USD","LU2045819591.USD","LU1242518857.USD","LU0499858602.USD","LU0979878070.USD","LU1242518931.SGD","LU0210637038.USD","BK4566","SG9999002406.SGD","LU0516422952.EUR","BK4085","LU2125910500.SGD","BK4588","BK4554"],"gpt_icon":0},{"id":"2516274926","title":"Sea Limited Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516274926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516274926?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 04, 2025----Sea Limited   today announced its financial results for the fourth quarter and full year ended December 31, 2024.\"We delivered a great 2024 with all three businesses going back to strong, double-digit growth, exceeding our original guidance. It was also our second consecutive year of annual positive profit, with all three of our businesses recording positive adjusted EBITDA,\" said Forrest Li, Sea’s Chairman and Chief Executive Officer.On e-commerce, he said, \"GMV grew 28% year-on-year to surpass US$100 billion, and we achieved adjusted EBITDA profitability in both Asia and Brazil. We remain confident about our ability to continue delivering profitable growth in 2025 and expect Shopee’s full year 2025 GMV growth to be around 20%, with improving profitability.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-reports-fourth-quarter-113000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573645.USD","BK4548","LU0516422952.EUR","LU2045819591.USD","SE","LU0572939691.SGD","BK4503","LU0499858602.USD","LU0572940350.SGD","LU0532188223.SGD","LU0210637038.USD","SG9999002406.SGD","LU0345776255.USD","SG9999004360.SGD","LU0737861269.HKD","BK4581","LU1770036033.HKD","SG9999005177.SGD","SG9999014484.SGD","BK4588","LU0264606111.USD","IE0034224299.USD","BK4566","LU0516423091.SGD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999002604.SGD","LU1242518931.SGD","BK4585","LU2125910500.SGD","LU0345775950.USD","LU1242518857.USD","LU0251143029.SGD","BK4535","SG9999002414.USD","LU0979878070.USD","SG9999013486.USD","BK4551","LU0516422366.SGD","SG9999002679.SGD","SG9999014492.USD","BK4085","LU0516423174.USD","SG9999001135.SGD","LU0516422440.USD","BK4554","LU0261945553.USD","SG9999002620.SGD","LU0499858438.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SE","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5938,"hold":0.1563,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-06-10","current":111.860893,"percent":0.814483,"low":-287.580547,"twenty":-77.174075,"median":-27.088863,"eighty":93.735629,"high":1123.6959,"avg":58.038656,"sd":273.737042,"marketCap":97434640737},"quantilePoints":[{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137},{"date":"2025-05-09","current":194.292745,"twenty":-77.174075,"median":-28.511081,"eighty":84.677653,"marketCap":86328346775},{"date":"2025-05-16","current":111.894876,"twenty":-77.174075,"median":-28.511081,"eighty":86.767633,"marketCap":97464241734},{"date":"2025-05-23","current":109.216957,"twenty":-77.174075,"median":-28.087084,"eighty":88.715495,"marketCap":95131683194},{"date":"2025-05-30","current":109.570388,"twenty":-77.174075,"median":-27.654651,"eighty":91.854646,"marketCap":95439533560},{"date":"2025-06-06","current":115.8166,"twenty":-77.174075,"median":-27.165729,"eighty":92.991596,"marketCap":100880196753},{"date":"2025-06-10","current":111.860893,"twenty":-77.174075,"median":-27.088863,"eighty":93.735629,"marketCap":97434640737}],"updateTime":1749685506874}}}