US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNCAR TECHNOLOGY GROUP INC

2.56

-0.0100-0.39%

Post-market: 2.560.00000.00%19:43 EDT

Volume:85.11K

Turnover:218.39K

Market Cap:263.68M

PE:-3.78

High:2.64

Open:2.55

Low:2.53

Close:2.57

Loading ...

Overview Company News Filings

SunCar Technology Group Inc - Announces $50 Million Follow-on Public Offering

THOMSON REUTERS

SunCar Technology Group Announces Follow-On Public Offering

Adelaide McDonald’s restaurant faces complaint after staff claim they were denied bathroom breaks, water on shift

Sydney Morning Herald

Northrop Grumman Corporation (NOC): Why Are Analysts Bullish On This Space Stock Now?

SunCar Technology Group Inc. Appoints Breaux Walker as Chief Strategy Officer

THOMSON REUTERS

Press Release: SunCar Technology Group Inc. Appoints Breaux Walker as Chief Strategy Officer

SunCar Technology Joins China Auto Dealers Chamber of Commerce

MT Newswires Live

BRIEF-SunCar Joins China Auto Dealers Chamber of Commerce as Vice-Chairman Member, Expanding Market Potential

SunCar Joins China Auto Dealers Chamber of Commerce as Vice-Chairman Member, Expanding Market Potential

THOMSON REUTERS

SDA: SunCar Technology Group’s Growth Potential Supports Price Target of $20.00.

Zacks Small Cap Research

Mitsubishi Electric to Ship Samples of LV100 1.2-kV IGBT Module for Industrial Use

BP Halts Shah Deniz Output After Pipeline Issue in Caspian Sea

2 Renewable Energy Stocks to Buy in 2025 and Hold for Decades

Rocket Lab on Track to Advance U.S. Defense Capabilities, Passing Major Milestone in Development of Spacecraft Constellation for Space Development Agency

SunCar Technology Gets $6.8 Million Car Wash Project Contract From Walmart in China

MT Newswires Live

SunCar Technology awarded $6.8M contract for Walmart China’s car wash project

SunCar Secures Exclusive $6.8 Million Contract for Walmart China's 2025 SAM's Club Premium Membership Car Wash Project Across 17 Cities

THOMSON REUTERS

SunCar Secures Exclusive $6.8 Million Contract for Walmart China's 2025 Sam's Club Premium Membership Car Wash Project Across 17 Cities

BUZZ-BTIG initiates coverage of SunCar with 'buy' rating

BTIG Initiates SunCar Technology Group at Buy With $12 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"SUNCAR TECHNOLOGY GROUP INC","latestPrice":2.56,"timestamp":1750968000000,"preClose":2.57,"halted":0,"volume":85108,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:43 EDT","volume":23,"amount":60.42,"timestamp":1750981387706},"delay":0,"floatShares":34451100,"shares":103000000,"eps":-0.677103,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-26 16:00:00 EDT","open":2.55,"high":2.64,"low":2.53,"amount":218393.85153200003,"amplitude":0.042802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.677103,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.57,"latestTime":"09:29 EDT","volume":165,"amount":432.527535,"timestamp":1750944599910},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:43 EDT","volume":23,"amount":60.42,"timestamp":1750981387706},"volumeRatio":1.211874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":34451100,"roa":"-14.46%","roe":"-80.09%","lyrEps":-0.715262,"volumeRatio":1.211874,"shares":103000000,"dividePrice":0,"high":2.64,"amplitude":0.042802,"preClose":2.57,"low":2.53,"week52Low":2.41,"pbRate":"7.57","psRate":"0.57","week52High":11.74,"institutionHeld":0,"latestPrice":2.56,"eps":-0.677103,"divideRate":0,"volume":85108,"delay":0,"ttmEps":-0.677103,"open":2.55,"prevYearClose":9.65,"prevWeekClose":2.6,"prevMonthClose":2.66,"prevQuarterClose":4.12,"fiveDayClose":2.68,"twentyDayClose":2.83,"sixtyDayClose":4.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509491569","title":"SunCar Technology Group Inc - Announces $50 Million Follow-on Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491569?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA2LMXRJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2509494076","title":"SunCar Technology Group Announces  Follow-On Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494076","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494076?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in cloud-based B2B auto services and auto e-insurance in China, today announced a firm commitment underwritten follow-on public offering of an aggregate of up to $50 million of Class A Ordinary Shares, par value $0.0001 per share . In connection with the offering,SunCar intends to grant the underwriters a 30-day option to purchase an aggregate of up to$7.5 million additional Class A Ordinary Shares at the public offering price less the underwriting discount. The net proceeds from this offering will be used for working capital and general corporate purposes.BTIG, LLC is acting as lead book-running manager for the offering, and Macquarie Capital Limited and Oppenheimer & Co. Inc. are acting as joint bookrunners. The closing of the proposed offering is subject to market and other conditions and there can be no assurance as to whether or when the offering may be completed, or as to the actual size o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-technology-group-announces-public-210100906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-technology-group-announces-public-210100906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","SDAWW","SDA","BK4585"],"gpt_icon":0},{"id":"2505716813","title":"Adelaide McDonald’s restaurant faces complaint after staff claim they were denied bathroom breaks, water on shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716813","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716813?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:06","pubTimestamp":1737536768,"startTime":"0","endTime":"0","summary":"An Aussie McDonald’s restaurant is the subject of a complaint from staff who claim they were denied bathroom breaks and water during their shifts.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17471584/9c5f5e1dd63e0b32b639a5b0368e7d4d4655f6ef.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17471584/9c5f5e1dd63e0b32b639a5b0368e7d4d4655f6ef.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/adelaide-mcdonalds-restaurant-faces-complaint-after-staff-claim-they-were-denied-bathroom-breaks-water-on-shift-c-17471584","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/adelaide-mcdonalds-restaurant-faces-complaint-after-staff-claim-they-were-denied-bathroom-breaks-water-on-shift-c-17471584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2505013208","title":"Northrop Grumman Corporation (NOC): Why Are Analysts Bullish On This Space Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013208","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013208?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474485,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Space Stocks To Buy According To Analysts.In this article, we are going to take a look at where Northrop Grumman Corporation  stands against the other space stocks. We also dive deep into American dominance in space technology.Space exploration continues to be a key area of research for scientists. In recent decades, it has attracted interest from security experts globally, given the wide use of satellites for peaceful military purposes, such as navigation, intelligence gathering, and military communications.READ ALSO: 8 Best Military Drone Stocks To Buy According to Analysts and 11 Undervalued Aerospace Stocks To Buy According to Hedge Funds.Both the United States and the Soviet Union had come close during the Cold War to developing satellites that were capable of striking targets on the surface of Earth. However, all efforts were put to a halt with the 1967 Outer Space Treaty that bans countries from non-peaceful activities in space, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-corporation-noc-why-154805624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4516","BK4532","SDA","NOC","BK4585","BK4588","LU1064131342.USD","BK4192","BK4603","LU2264538146.SGD","LU1988902786.USD","BK4564"],"gpt_icon":0},{"id":"2505275522","title":"SunCar Technology Group Inc. Appoints Breaux Walker as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275522?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA2SQK3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2505275657","title":"Press Release: SunCar Technology Group Inc. Appoints Breaux Walker as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275657","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275657?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 21, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , a leading innovator in cloud-based B2B auto services and auto e-insurance in China, today announced the appointment of Mr. Breaux Walker as the Company's Chief Strategy Officer , effective January 13, 2025.Mr. Walker brings over 25 years of extensive experience in business development, corporate finance, and cross-border transactions, particularly within the technology and fintech sectors. He joined SunCar in March 2024 as Consulting General Manager for North America, where he successfully contributed to the Company's strategic growth initiatives.\"We are thrilled to welcome Breaux Walker to SunCar's executive team as our Chief Strategy Officer,\" said Ye Zaichang, Chairman and CEO of SunCar Technology Group. \"Breaux's proven track record in business development, corporate finance, and cross-border transactions, combined with his deep understanding of the technology and fintech sectors, positions him as a key asset f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2503916652","title":"SunCar Technology Joins China Auto Dealers Chamber of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916652?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:21","pubTimestamp":1737040913,"startTime":"0","endTime":"0","summary":"SunCar Technology Group  said Thursday it has joined the China Auto Dealers Chamber of Commerce as a vice chairman member.The move will help strengthen the company's position in the new energy vehicle market and expand into the network of fuel vehicle dealerships, the cloud-based provider of automotive services and insurance said.Shares were up 0.5% in recent trading.Price: 9.60, Change: +0.03, Percent Change: +0.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2503599745","title":"BRIEF-SunCar Joins China Auto Dealers Chamber of Commerce as Vice-Chairman Member, Expanding Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599745?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:12","pubTimestamp":1737036749,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - SunCar Technology Group Inc   :   * SUNCAR JOINS CHINA AUTO DEALERS CHAMBER OF COMMERCE AS VICE-CHAIRMAN MEMBER, EXPANDING MARKET POTENTIALSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2503992316","title":"SunCar Joins China Auto Dealers Chamber of Commerce as Vice-Chairman Member, Expanding Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992316?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:45","pubTimestamp":1737035103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA5CDCNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2503673472","title":"SDA: SunCar Technology Group’s Growth Potential Supports Price Target of $20.00.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673472","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673472?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"On January 13, 2025, the SunCar  announced that Breaux Walker was appointed Chief Strategy Officer. Mr. Walker will oversee the company’s capital markets strategy, investments, international financing, and investor relations.Mr. Walker has over 25 years of experience in business development, corporate finance, and cross-border transactions, particularly in the technology and fintech sectors. He joined SunCar in March 2024 as consulting GM, North America. Earlier in his career, Mr. Walker demonstrated entrepreneurial success in China, founding and scaling a technology services company to $25 million in revenue. He is also fluent in Mandarin Chinese.On January 8, 2025, SunCar announced that it had secured the exclusive contract to manage the 2025Sam's Club Premium Membership Car Wash Project. Under this agreement, SunCar will deliver premium car wash services forSam's Clubmembers across 17 cities in China. This includes cities such as Shanghai,Shenzhen,Guangzhou,Chengdu,Chongqing,Changsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sda-suncar-technology-group-growth-130900267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDAWW","SDA"],"gpt_icon":0},{"id":"2503656027","title":"Mitsubishi Electric to Ship Samples of LV100 1.2-kV IGBT Module for Industrial Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656027","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656027?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:10","pubTimestamp":1736820600,"startTime":"0","endTime":"0","summary":"Eighth-generation IGBT chips help to minimize power loss in renewable-energy power-supply systems. Compared with an existing product, the new LV100-type 1.2-kV module with an eighth-generation IGBT chips reduce power loss by approximately 15% in inverters used in solar power-generation systems, storage batteries and more. In addition, the current rating of 1,800A, which is 1.5 times higher than that of the aforementioned existing product, is achieved by optimizing the IGBT and diode chips layout, which is expected to boost inverter output power. Furthermore, the module’s conventional package is easy to connect in parallel and can accommodate inverter configurations spanning a wide range of capacitances.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-electric-ship-samples-lv100-021000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","MIELY","CPL","BK4585","MIELF","BK4182","SDA"],"gpt_icon":0},{"id":"2503301471","title":"BP Halts Shah Deniz Output After Pipeline Issue in Caspian Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301471?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:16","pubTimestamp":1736766960,"startTime":"0","endTime":"0","summary":"BP plc BP a leading energy company headquartered in the United Kingdom, has temporarily halted production at its Shah Deniz Alpha  platform in the Caspian Sea due to a pipeline malfunction. This disruption has coincided with Azerbaijan's suspension of natural gas supplies to Serbia and Bulgaria, raising questions about the interconnectedness of these developments.On Jan. 10, BP’s affiliate in Azerbaijan confirmed the shutdown of the SDA platform, citing technical issues with a subsea pipeline transporting gas condensate to the Sangachal terminal. While the malfunction did not compromise safety or cause environmental harm, BP is working to resolve the issue promptly.The disruption has rippled across the region, with Azerbaijan halting daily gas supplies of 1.7 million cubic meters to Serbia. Serbian President Aleksandar Vucic assured citizens of sufficient gas reserves, though the timeline for resumed deliveries remains uncertain. This suspension coincides with recent U.S. sanctions tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-halts-shah-deniz-output-111600802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","LU0162691827.USD","LU0300736062.USD","BK4590","BK4588","BK4201","LU0053671581.USD","LU0054578231.USD","BP","LU0300736492.USD","LU0072461881.USD","BK4585","SDA","FTI","LU1162221912.USD","BK4179","LU0320765646.SGD","OII","SUN","BK4138","BK4192"],"gpt_icon":0},{"id":"2502354287","title":"2 Renewable Energy Stocks to Buy in 2025 and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2502354287","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502354287?lang=en_us&edition=fundamental","pubTime":"2025-01-12 15:23","pubTimestamp":1736666580,"startTime":"0","endTime":"0","summary":"NuScale and CleanSpark could shake off the bears over the next few years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/2-renewable-energy-stocks-to-buy-in-2025-and-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4594","BK4192","BK4196","NRC","BK4129","BK4585","BK4601","BK4588","BK4600","CLSK","SDA","BK4023","BK4595","IEA","BK4516"],"gpt_icon":1},{"id":"2502014885","title":"Rocket Lab on Track to Advance U.S. Defense Capabilities, Passing Major Milestone in Development of Spacecraft Constellation for Space Development Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014885","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014885?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"Artist's concept of Rocket Lab's data transport satellites for SDA's Tranche 2 Transport Layer-Beta program. Image credit: Rocket Lab. LONG BEACH, Calif., January 09, 2025----Rocket Lab National Security LLC , a global leader in launch services and space systems, today announced the successful completion of its Preliminary Design Review  for the Space Development Agency’s  Tranche 2 Transport Layer-Beta  program. This milestone marks a critical step in Rocket Lab’s mission as a prime contractor to deliver 18 advanced data transport satellites for the U.S. Department of Defense’s Proliferated Warfighter Space Architecture .Founded in 2006, Rocket Lab is an end-to-end space company with an established track record of mission success. We deliver reliable launch services, satellite manufacture, spacecraft components, and on-orbit management solutions that make it faster, easier, and more affordable to access space. Headquartered in Long Beach, California, Rocket Lab designs and manufacture","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-track-advance-u-130000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","SDA","RKLB","BK4564","BK4192","LEO","CSTA.U","BK4585"],"gpt_icon":1},{"id":"2501796887","title":"SunCar Technology Gets $6.8 Million Car Wash Project Contract From Walmart in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796887","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796887?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350031,"startTime":"0","endTime":"0","summary":"SunCar Technology Group  said Wednesday it received an exclusive contract for the 2025 Sam's Club Premium Membership Car Wash Project from Walmart's  Walmart  Investment.The company will deliver premier car wash services across 17 cities under the 49 million Chinese renminbi  contract.The cities include Shanghai, Shenzhen, Guangzhou, Chengdu, Chongqing, Changsha, Hangzhou, Suzhou and Zhuhai, SunCar added.Shares of SunCar were up 4.1% in recent trading.Price: 9.55, Change: +0.38, Percent Change: +4.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","LU2430703251.USD","LU1066053197.SGD","BK4588","LU2361044865.SGD","LU2360032135.SGD","BK4533","WMT","BK4534","LU1066051498.USD","BK4581","LU1116320901.HKD","LU2430703178.SGD","LU1116320737.USD","LU0175139822.USD","BK4504","BK4155","BK4597","LU1267930490.SGD","LU0265550946.USD","LU1988902786.USD","LU1366192091.USD","LU1069347547.HKD","LU0265550359.USD","LU2430703095.HKD","SDA","LU1064131342.USD","LU0289960550.SGD","LU1066051225.USD","LU1035773651.USD","LU2125154935.USD","LU0211328371.USD","LU0149725797.USD","LU2505996681.GBP","LU2125154778.USD","LU2361045086.USD","LU0640476718.USD","BK4532","LU0310799852.SGD","BK4596","LU1430594728.SGD","LU0314104364.USD","LU0417517546.SGD","LU1585245621.USD","LU2461242641.AUD","LU1280957306.USD","BK4550","LU2592432038.USD","IE0034235188.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2501468722","title":"SunCar Technology awarded $6.8M contract for Walmart China’s car wash project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501468722","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501468722?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:35","pubTimestamp":1736343323,"startTime":"0","endTime":"0","summary":"SunCar Technology Group (SDA) is pleased to announce the company has secured the exclusive Contract for Walmart (WMT) Investment Co., Ltd.’s 2025 S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncar-technology-awarded-6-8m-contract-for-walmart-chinas-car-wash-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncar-technology-awarded-6-8m-contract-for-walmart-chinas-car-wash-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1066051498.USD","LU2592432038.USD","LU1066053197.SGD","LU0289960550.SGD","BK4533","LU1069347547.HKD","LU1988902786.USD","LU1585245621.USD","LU0314104364.USD","LU1430594728.SGD","BK4550","LU1035773651.USD","SDA","LU2125154935.USD","LU2360032135.SGD","LU1116320737.USD","BK4192","LU1066051811.HKD","IE0034235188.USD","BK4534","BK4532","LU0417517546.SGD","LU0211328371.USD","LU2361044949.HKD","LU2505996509.AUD","BK4581","BK4588","LU0265550946.USD","LU2430703095.HKD","LU2430703178.SGD","WMT","LU1066051225.USD","LU0149725797.USD","LU1267930490.SGD","LU2430703251.USD","LU2505996681.GBP","BK4597","LU0211327993.USD","LU2125154778.USD","BK4596","BK4155","LU0640476718.USD","LU0310799852.SGD","LU0256863811.USD","LU1814569148.SGD","LU1064131342.USD","LU0265550359.USD","LU2361045086.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2501272264","title":"SunCar Secures Exclusive $6.8 Million Contract for Walmart China's 2025 SAM's Club Premium Membership Car Wash Project Across 17 Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272264?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3M24X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2501377534","title":"SunCar Secures Exclusive $6.8 Million Contract for Walmart China's 2025 Sam's Club Premium Membership Car Wash Project Across 17 Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377534","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377534?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 8, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in cloud-based B2B auto services and auto e-insurance in China, is pleased to announce the Company has secured the exclusive Contract  for Walmart  Investment Co., Ltd.'s 2025 Sam's Club Premium Membership Car Wash Project. Under this agreement, SunCar will deliver premium car wash services for Sam's Club members across 17 cities, including Shanghai, Shenzhen, Guangzhou, Chengdu, Chongqing, Changsha, Hangzhou, Suzhou, and Zhuhai. Walmart China's budget for the Contract is approximately 49 millionRMB , highlights SunCar's exceptional capabilities and leadership in the automotive after-service sector.The collaboration builds on over a year of partnership between SunCar Technology and Walmart. Walmart's decision to award this exclusive Contract reflects its recognition of SunCar's advanced platform technology, efficient service processes, and consistent delivery of high-quality solutions.This press","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-secures-exclusive-6-8-133000640.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-secures-exclusive-6-8-133000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0175139822.USD","LU2360032135.SGD","LU2592432038.USD","BK4588","LU1066053197.SGD","BK4596","LU1267930490.SGD","LU0640476718.USD","LU0265550359.USD","BK4533","LU1066051498.USD","LU2264538146.SGD","LU2505996509.AUD","LU2125154778.USD","LU0310799852.SGD","LU0265550946.USD","BK4504","LU1066051811.HKD","BK4532","LU0417517546.SGD","SDA","SDAWW","LU1035773651.USD","LU1116320901.HKD","LU1430594728.SGD","LU2430703251.USD","BK4597","LU0256863811.USD","BK4192","LU1280957306.USD","LU2361044865.SGD","LU2430703178.SGD","LU1116320737.USD","LU2430703095.HKD","WMT","LU2361044949.HKD","LU0211327993.USD","BK4581","LU0289960550.SGD","LU2505996681.GBP","BK4550","LU0211328371.USD","BK4155","LU1066051225.USD","LU1585245621.USD","LU0314104364.USD","LU2361045086.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2495527368","title":"BUZZ-BTIG initiates coverage of SunCar with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527368?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:24","pubTimestamp":1735575899,"startTime":"0","endTime":"0","summary":"BUZZ-BTIG initiates coverage of SunCar with 'buy' rating** BTIG initiates coverage of China-based automotive service provider SunCar Technology SDA.O with \"buy\" rating** Brokerage says SDA is well-pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDA"],"gpt_icon":0},{"id":"2495545901","title":"BTIG Initiates SunCar Technology Group at Buy With $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2495545901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495545901?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:13","pubTimestamp":1735560801,"startTime":"0","endTime":"0","summary":"BTIG Initiates SunCar Technology Group at Buy With $12 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747684800000,"name":null,"time":"Post Market","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-04-28","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"Pre-Market","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-06-25","current":-4.048395,"percent":0.963753,"low":-275.163783,"twenty":-61.24579,"median":-29.666135,"eighty":-6.667584,"high":-3.300784,"avg":-45.090745,"sd":51.14221,"marketCap":272003549},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658},{"date":"2025-04-25","current":-3.762894,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"marketCap":309558210},{"date":"2025-05-02","current":-4.200498,"twenty":-61.578726,"median":-31.447191,"eighty":-11.21638,"marketCap":288418810},{"date":"2025-05-09","current":-4.154339,"twenty":-61.520824,"median":-31.032777,"eighty":-11.158613,"marketCap":285249373},{"date":"2025-05-16","current":-4.908275,"twenty":-61.520824,"median":-30.682783,"eighty":-11.110474,"marketCap":337016852},{"date":"2025-05-23","current":-4.407243,"twenty":-61.477398,"median":-30.499453,"eighty":-11.04308,"marketCap":303209518},{"date":"2025-05-30","current":-4.109503,"twenty":-61.390545,"median":-30.332789,"eighty":-10.881814,"marketCap":276109263},{"date":"2025-06-06","current":-4.063672,"twenty":-61.303692,"median":-30.266124,"eighty":-10.571318,"marketCap":273029978},{"date":"2025-06-13","current":-4.384488,"twenty":-61.303692,"median":-29.947212,"eighty":-10.28714,"marketCap":294584976},{"date":"2025-06-20","current":-4.094226,"twenty":-61.289216,"median":-29.68062,"eighty":-9.79218,"marketCap":275082835},{"date":"2025-06-25","current":-4.048395,"twenty":-61.24579,"median":-29.666135,"eighty":-6.667584,"marketCap":272003549}],"updateTime":1751005653892}}}