US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNCAR TECHNOLOGY GROUP INC

2.86

+0.01000.35%

Volume:136.64K

Turnover:379.35K

Market Cap:310.64M

PE:-3.30

High:2.90

Open:2.74

Low:2.68

Close:2.85

Loading ...

Overview Company News Filings

SunCar Technology initiated with a Buy at BTIG

Where Will NuScale Power Stock Be in 10 Years?

Move Over, NuScale Power: This Little-Known Energy Stock Could Be a Better Buy in 2025

SunCar Wins Bid to Provide Concierge Transportation Services for Shanghai Rural Commercial Bank's Valued Clientele

THOMSON REUTERS

SunCar Wins Bid to Provide Concierge Transportation Services for Shanghai Rural Commercial Bank's Valued Clientele

Better Energy Stock: QuantumScape vs. NuScale Power

Angry workers, empty shelves put Woolworths in a bind

The Sydney Morning Herald

NuScale Power Stock: Buy, Sell, or Hold?

Is NuScale Power Stock a Buy?

SunCar Technology Added to Nasdaq Golden Dragon China Index

MT Newswires Live

SunCar Technology Group Inc. Joins the Prestigious Nasdaq Golden Dragon China Index

THOMSON REUTERS

SunCar Technology Group Inc. Joins the Prestigious NASDAQ Golden Dragon China Index

Press Release: AST SpaceMobile Provides Business Update and Third Quarter 2024 Results

Kratos Awarded $116.7 Million Prime Contract from the U.S. Space Development Agency for Ground System to Support Advanced Fire Control Missions

SunCar Technology Group Signs Strategic Deal With Wuhan JIDU Automobile Service

MT Newswires Live

SunCar Technology and Wuhan JIDU partner for auto insurance technology platform

SunCar Technology and Wuhan JIDU Join Forces to Revolutionize Auto Insurance with Nationwide Intelligent Platform

SunCar Technology Group Inc.'s (NASDAQ:SDA) largest shareholders are private companies with 40% ownership, individual investors own 32%

Simply Wall St.

SunCar Technology Group: Driving Growth in China’s Auto Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"SUNCAR TECHNOLOGY GROUP INC","latestPrice":2.86,"timestamp":1745611200000,"preClose":2.85,"halted":0,"volume":136638,"delay":0,"floatShares":38156210,"shares":108616916,"eps":-0.867301,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-28 05:42:35 EDT","open":2.74,"high":2.9,"low":2.675,"amount":379347.191253,"amplitude":0.078947,"askPrice":4.07,"askSize":100,"bidPrice":2.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.867301,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.86,"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:00 EDT","volume":4,"amount":11.59,"timestamp":1745614825127},"volumeRatio":0.8471383868307731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":38156210,"roa":"-20.09%","roe":"-127.88%","lyrEps":-0.314977,"volumeRatio":0.8471383868307731,"shares":108616916,"dividePrice":0,"high":2.9,"amplitude":0.078947,"preClose":2.85,"low":2.675,"week52Low":2.41,"pbRate":"17.53","psRate":"0.73","week52High":11.74,"institutionHeld":0,"latestPrice":2.86,"eps":-0.867301,"divideRate":0,"volume":136638,"delay":0,"ttmEps":-0.867301,"open":2.74,"prevYearClose":9.65,"prevWeekClose":2.86,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":2.75,"twentyDayClose":4.37,"sixtyDayClose":9.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495510816","title":"SunCar Technology initiated with a Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510816?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:10","pubTimestamp":1735557013,"startTime":"0","endTime":"0","summary":"BTIG initiated coverage of SunCar Technology (SDA) with a Buy rating and $12 price target SunCar’s three business segments address two main end-mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncar-technology-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncar-technology-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2494803396","title":"Where Will NuScale Power Stock Be in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494803396","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494803396?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:45","pubTimestamp":1735292700,"startTime":"0","endTime":"0","summary":"This little nuclear reactor maker might have a lot of upside potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/27/where-will-nuscale-power-stock-be-in-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRC","BK4585","SMR","BK4196","BK4192","SDA","CAGR","BK4159","BK4182"],"gpt_icon":1},{"id":"2493739846","title":"Move Over, NuScale Power: This Little-Known Energy Stock Could Be a Better Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739846","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739846?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:13","pubTimestamp":1734941580,"startTime":"0","endTime":"0","summary":"The rapid growth of artificial intelligence is driving significant increases in energy demand, particularly from data centers.Reliable, sustainable energy solutions are becoming essential to support the expanding needs of AI technologies.NuScale's small modular nuclear reactors are promising, but it will take several years before this technology will be operational.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801789%2Fbloom-energy-servers.webp&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801789%2Fbloom-energy-servers.webp&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/23/move-over-nuscale-power-this-little-known-energy-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SMR","BK4182","BK4585","BK4192","SDA"],"gpt_icon":1},{"id":"2492185614","title":"SunCar Wins Bid to Provide Concierge Transportation Services for Shanghai Rural Commercial Bank's Valued Clientele","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185614?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:34","pubTimestamp":1734528859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2492018635","title":"SunCar Wins Bid to Provide Concierge Transportation Services for Shanghai Rural Commercial Bank's Valued Clientele","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018635","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018635?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 18, 2024 /PRNewswire/ -- SunCar Technology Group Inc.  , a leading innovator in cloud-based B2B auto services and auto e-insurance in China, is pleased to announce that it has been awarded a bid to provide premium concierge transportation services for Shanghai Rural Commercial Bank's  valued clientele. This milestone extends the partnership between SunCar and SRCB, which has thrived since 2014.Over the past decade, SunCar has worked closely with SRCB to offer tailored services, including designated driver assistance, high-speed rail station transfers, and international airport transportation for credit card customers. The collaboration has also involved the development of SRCB's proprietary car owner service platform, solidifying SunCar's role as a trusted partner in delivering innovative and high-quality solutions.In October 2023, SRCB launched a strategic retail transformation, restructuring its retail operations into key departments such as Retail Finance, Wealth Mana","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RgxGxqJIZsjXzzkEhPO8vw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/595276b403b45e09439319ff33e8fb20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RgxGxqJIZsjXzzkEhPO8vw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/595276b403b45e09439319ff33e8fb20"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-wins-bid-concierge-transportation-133000849.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-wins-bid-concierge-transportation-133000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDAWW","SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2492361629","title":"Better Energy Stock: QuantumScape vs. NuScale Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361629","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:35","pubTimestamp":1734424500,"startTime":"0","endTime":"0","summary":"Which of these speculative energy plays has a brighter future?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801050%2Fglass-piggy-bank-on-a-rocket.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801050%2Fglass-piggy-bank-on-a-rocket.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/17/better-energy-stock-quantumscape-vs-nuscale-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRC","BK4182","BK4196","SMR","SDA","BK4192","BK4585"],"gpt_icon":1},{"id":"2488966035","title":"Angry workers, empty shelves put Woolworths in a bind","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966035","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966035?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:30","pubTimestamp":1733128200,"startTime":"0","endTime":"0","summary":"Woolworths is caught in the ultimate pincer movement. Pitchfork-wielding politicians are blaming it and its competitor Coles for fuelling inflation, suppliers and customers are fed up with prices, and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/angry-workers-empty-shelves-put-woolworths-in-a-bind-20241202-p5kv44.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4192","BK7040","BK7501","SDA","BK4585","WOW.AU","BK7511"],"gpt_icon":0},{"id":"2487852236","title":"NuScale Power Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487852236","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487852236?lang=en_us&edition=fundamental","pubTime":"2024-11-30 16:18","pubTimestamp":1732954680,"startTime":"0","endTime":"0","summary":"This little nuclear power stock has skyrocketed over the past year.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798943%2Fbull-and-bear-clashing.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798943%2Fbull-and-bear-clashing.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/30/nuscale-power-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4182","BK4585","SDA","BK4196","SMR","BK4192","NRC"],"gpt_icon":1},{"id":"2485276569","title":"Is NuScale Power Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485276569","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485276569?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:24","pubTimestamp":1732346640,"startTime":"0","endTime":"0","summary":"The sentiment around nuclear power has shifted in recent years, and many countries and financial institutions support tripling global nuclear capacity by 2050.According to the investment bank Craig-Hallum, we are at the dawn of a multidecade megatrend in nuclear energy.Small modular reactors , like those NuScale is developing, appeal to data center operators, but it will be years before the technology is operational.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798234%2Fcooling-towers-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798234%2Fcooling-towers-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/23/is-nuscale-power-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDA","BK4182","SMR","BK4192","BK4196","NRC","BK4585"],"gpt_icon":1},{"id":"2484264729","title":"SunCar Technology Added to Nasdaq Golden Dragon China Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2484264729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484264729?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:25","pubTimestamp":1732029928,"startTime":"0","endTime":"0","summary":"SunCar Technology (SDA) said Tuesday it has been added to the Nasdaq Golden Dragon China Index.This index tracks Chinese companies that are listed on US stock exchanges, serving as a benchmark for their performance, the company said.Price: 10.12, Change: -0.08, Percent Change: -0.78","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","BK4588","BK4585","BK4192","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4112",".IXIC","IE00BKPKM429.USD","LU2210150020.SGD","SDA","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2484444159","title":"SunCar Technology Group Inc. Joins the Prestigious Nasdaq Golden Dragon China Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2484444159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484444159?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:45","pubTimestamp":1732023904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA8JKQXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDA","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4192","BK4112","IE00BGHQF748.EUR","BK4588","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2484444099","title":"SunCar Technology Group Inc. Joins the Prestigious NASDAQ Golden Dragon China Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2484444099","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484444099?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:45","pubTimestamp":1732023900,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 19, 2024 /PRNewswire/ -- SunCar Technology Group Inc. , a leading innovator in cloud-based B2B auto services and auto e-insurance in China, is pleased to announce its inclusion in the NASDAQ Golden Dragon China Index, marking an important milestone in the Company's growth journey.As a leading provider of digital automotive solutions, SunCar has consistently enhanced the quality and efficiency of Chin'as automotive services industry. With over a decade of experience, SunCar's cloud-based platforms and intelligent insurance services have simplified supply chains, streamlined service processes, and improved the overall customer experience for automotive and e-insurance users across China. The Company's recent financial performance further underscores its growth trajectory. In the first half of 2024, SunCar reported 27% increase in revenue to $203.1 million, and adjusted EBITDA growth of 6% to $6.4 million, demonstrating strong operational performance and high market demand.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/shEB9eUYrWnhcM6lznZS1w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/aea71b916f04c823fb43228f08a25839","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/shEB9eUYrWnhcM6lznZS1w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/aea71b916f04c823fb43228f08a25839"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-technology-group-inc-joins-134500827.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-technology-group-inc-joins-134500827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","NQmain","SQQQ","QID","LU0173614495.USD","09618","SDAWW","LU1008478684.HKD","QLD","XPEV","09988","BK4516","BK4534","IE00BJLML261.HKD","JD","NIO","LU0198837287.USD","BK4511","LU0708995583.HKD","BABA","LU0359201612.USD","EVS.SI","BK4509","PSQ","LU0234570918.USD","BIDU","BK4505","LU0964807845.USD","09866","SDA","LU0251143458.SGD","NIO.SI","LU1429558221.USD","BK4527","SG9999015945.SGD","LU0106959298.USD","LU0052750758.USD","BK4550","BK4552","BK4554",".IXIC","LU1861215975.USD","BK4587","LU1435385759.SGD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2483301423","title":"Press Release: AST SpaceMobile Provides Business Update and Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301423?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619200,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed for both commercial and government applications, is providing its business update for the third quarter ended September 30, 2024.\"We achieved many significant milestones in the quarter and continue our momentum with several key pieces now in place,\" said Abel Avellan, Founder, Chairman and CEO of AST SpaceMobile. \"With the first five BlueBird satellites successfully unfolded and entering initial operations, our business is progressing according to plan. We've advanced our strategy across multiple efforts including progress on securing orbital launch capacity, growing our manufacturing capability, and expanding our customer ecosystem.\". First five commercial BlueBird satellites achieved successful initial. operations and filed Special Temporary Authority  request with FCC. All five satellites successfully unfolded as of late Oc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b265b9f21246bb15df0fcc41295c206","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BK4528","IE00B19Z3581.USD","BK4106","BK4581","BK4192","LU0053671581.USD","BK4139","IE00BHPRN162.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4585","SDA","BK4503","ASTS","BK4554","HALO","BK4551","BK4588","LU1861558580.USD","BK4227","LU1861559042.SGD","IE0002270589.USD","AST"],"gpt_icon":1},{"id":"2483001148","title":"Kratos Awarded $116.7 Million Prime Contract from the U.S. Space Development Agency for Ground System to Support Advanced Fire Control Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001148","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483001148?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:30","pubTimestamp":1731501000,"startTime":"0","endTime":"0","summary":"Kratos Led Team Will Design, Implement and Operate Ground Infrastructure Supporting Interoperability Across Multi-Vendor LEO Constellations Using its Kratos OpenSpace PlatformSAN DIEGO, Nov.  13, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980149/224/en/Kratos-Awarded-116-7-Million-Prime-Contract-from-the-U-S-Space-Development-Agency-for-Ground-System-to-Support-Advanced-Fire-Control-Missions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","IE00B66KJ199.SGD","BK4157","SDA","BK4192","GOCO","IE0031619046.USD","BK4187","BK4585","BK4173","IE00B19Z4B17.USD","IE00B7SZL793.SGD","KTOS"],"gpt_icon":1},{"id":"2482782049","title":"SunCar Technology Group Signs Strategic Deal With Wuhan JIDU Automobile Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782049","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782049?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:08","pubTimestamp":1731334125,"startTime":"0","endTime":"0","summary":"SunCar Technology Group  said Monday that it has signed a strategic partnership deal with Wuhan JIDU Automobile Service to provide its insurance technology platform to auto buyers in China.Wuhan JIDU Automobile Service is a joint venture between internet services company Baidu and automaker Geely.Financial terms were not disclosed.Price: 9.40, Change: -0.05, Percent Change: -0.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","SG9999014674.SGD","09888","LU0359201612.USD","LU0197773673.USD","LU0043850808.USD","LU1048588211.SGD","LU1115378108.SGD","LU0228367735.SGD","LU0348735423.USD","LU0320764599.SGD","BK1575","HK0000306701.USD","LU0229945570.USD","LU0287142896.SGD","LU0456827905.SGD","LU0052750758.USD","LU0173614495.USD","LU0630378692.HKD","LU0051755006.USD","LU0417516738.SGD","LU0708995583.HKD","SG9999002828.SGD","LU0197773160.USD","LU0359202008.SGD","HK0000320264.USD","LU0588546209.SGD","LU0315179316.USD","LU2476274308.USD","BK4192","LU2039709279.SGD","LU0163747925.USD","LU0856984785.SGD","89888","LU0823426308.USD","HK0000306685.HKD","LU0072462343.USD","IE0034224299.USD","LU1023057109.AUD","BIDU","BK1095","LU0039217434.USD","LU0417516902.SGD","LU0762540952.USD","LU2778985437.USD","SDA","SG9999002463.SGD","LU0307460666.USD","LU0821914370.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2482378943","title":"SunCar Technology and Wuhan JIDU partner for auto insurance technology platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482378943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482378943?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:10","pubTimestamp":1731330654,"startTime":"0","endTime":"0","summary":"SunCar Technology (SDA) has entered into a strategic partnership with Wuhan JIDU Automobile to provide its insurance technology platform to auto bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncar-technology-and-wuhan-jidu-partner-for-auto-insurance-technology-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncar-technology-and-wuhan-jidu-partner-for-auto-insurance-technology-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2482789542","title":"SunCar Technology and Wuhan JIDU Join Forces to Revolutionize Auto Insurance with Nationwide Intelligent Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789542","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789542?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 11, 2024 /PRNewswire/ -- SunCar Technology Group Inc. , a leading innovator in cloud-based B2B auto services and auto e-insurance in China, has entered into a strategic partnership with Wuhan JIDU Automobile Service Co. LTD. , to provide its cutting-edge insurance technology platform to auto buyers and customers across China. This partnership represents a major step in enhancing the digital insurance experience for Wuhan JIDU's expanding customer base.Wuhan JIDU, a key player in the intelligent vehicle industry, is the groundbreaking joint venture between Baidu and Geely. JIDU Auto is at the forefront of developing intelligent electric vehicles , focusing on AI-driven autonomous technology. With this collaboration, Wuhan JIDU will leverage SunCar's cloud-based intelligent insurance platform  to deliver efficient, fully digital insurance services, cementing its position in the evolving smart mobility landscape.The nationwide rollout of SunCar's intelligent insurance platf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h4rVcXsmhtq8_hMBk2iEmA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8308de0d77b2a7c4ed82131140fc7bdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h4rVcXsmhtq8_hMBk2iEmA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8308de0d77b2a7c4ed82131140fc7bdc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-technology-wuhan-jidu-join-130000408.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-technology-wuhan-jidu-join-130000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4192","SDA","SDAWW"],"gpt_icon":0},{"id":"2481685206","title":"SunCar Technology Group Inc.'s (NASDAQ:SDA) largest shareholders are private companies with 40% ownership, individual investors own 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685206","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685206?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:53","pubTimestamp":1730818435,"startTime":"0","endTime":"0","summary":"Significant control over SunCar Technology Group by private companies implies that the general public has more power to influence management and governance-related decisions. 60% of the business is held by the top 2 shareholders. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of SunCar Technology Group Inc. , it is important to understand the ownership structure of the business. With 40% stake, private companies possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, individual investors make up 32% of the company’s shareholders.Let's delve deeper into each type of owner of SunCar Technology Group, beginning with the chart below.View our latest analysis for SunCar Technology Group. While studying institutional ownership for a company can add value to your research, it is als","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LnUspi4WZC_Q9AR_cHWgyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e5bbfb8dac7f2bc78545f54541894303","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LnUspi4WZC_Q9AR_cHWgyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e5bbfb8dac7f2bc78545f54541894303"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-technology-group-inc-nasdaq-145355891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","QLD","SDAWW","BK4192","PSQ","QID","IE00B64PRP62.GBP","SDA","SQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2479407303","title":"SunCar Technology Group: Driving Growth in China’s Auto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407303","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479407303?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:58","pubTimestamp":1730206719,"startTime":"0","endTime":"0","summary":"SunCar Technology Group, a leading digital platform for B2B auto services and eInsurance in China, reported robust financial growth with a 28% revenue increase in the last twelve months ending June 2024. With strong ties to major corporations like Tesla and Bank of China, SunCar leverages cutting-edge technology to streamline automotive services, engaging over 1,400 enterprise clients. The company’s innovative asset-light model and extensive network underscore its potential in China’s vast and expanding auto market.For further insights into SDA stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEbGfKDlNyQIwFRP6pl5pA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/a324531d6c2434960c8f527655fc132d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEbGfKDlNyQIwFRP6pl5pA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/a324531d6c2434960c8f527655fc132d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-technology-group-driving-growth-125839916.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-technology-group-driving-growth-125839916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDAWW","SDA","BK4192","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"Pre-Market","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-04-25","current":-3.762894,"percent":0.978972,"low":-275.163783,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"high":-3.300784,"avg":-48.991217,"sd":51.87567,"marketCap":309558210},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658},{"date":"2025-04-25","current":-3.762894,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"marketCap":309558210}],"updateTime":1745833355103}}}