US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNCAR TECHNOLOGY GROUP INC

2.56

-0.0100-0.39%

Volume:74.25K

Turnover:190.81K

Market Cap:263.68M

PE:-3.78

High:2.64

Open:2.55

Low:2.54

Close:2.57

Loading ...

Overview Company News Filings

Teledyne Delivers 100th Infrared Detector for the Space Development Agency’s Tracking Layer

AST SpaceMobile Provides Business Update and Fourth Quarter and Full Year 2024 Results

BRIEF-Suncar Partners With Visa To Empower ICBC Cardholder Benefits In China's Affluent Consumer Market

SunCar Partners With Visa to Empower Icbc Cardholder Benefits in China's Affluent Consumer Market

THOMSON REUTERS

SunCar Partners with Visa to Empower ICBC Cardholder Benefits in China's Affluent Consumer Market

Why AST SpaceMobile Stock Popped on Wednesday

AST SpaceMobile Secures $43 Million Contract in Support of U.S. Space Development Agency Through Prime Contractor

Potbelly Sandwich Works Expands into Virginia Beach and Norfolk with Eight New Franchise Locations!

Potbelly Sandwich Works Expands in St. Louis with New 7 Shop Commitment from Potbelly’s 2024 Franchisee of the Year.

Potbelly Sandwich Works Expands to Lake Charles, LA with a New Franchise Agreement

SunCar Technology Addresses National Automotive Circulation Industry Forum, Showcasing Digital Solutions for Dealers

Singapore's smaller opposition parties stake early claim to wards ahead of general election

The Smartest Nuclear Stocks to Buy With $500 Right Now

SunCar Technology Group Expands Provincial Partnership With China Pacific Insurance

MT Newswires Live

BRIEF-SunCar Expands Partnership With China Pacific Insurance

SunCar Technology expands partnership with CPIC

SunCar Expands Partnership With China Pacific Insurance, Adding Two Major Provinces to Service Network

THOMSON REUTERS

SunCar Expands Partnership with China Pacific Insurance, Adding Two Major Provinces to Service Network

Not Just Once, Prabowo Requests Budget Cut in Three Stages Worth Rp750 Trillion

SunCar Technology Expanding Partnership With Electric Vehicle Manufacturer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"SUNCAR TECHNOLOGY GROUP INC","latestPrice":2.56,"timestamp":1750965174606,"preClose":2.57,"halted":0,"volume":74253,"delay":0,"floatShares":34451100,"shares":103000000,"eps":-0.677103,"marketStatus":"Trading","change":-0.01,"latestTime":"06-26 15:14:01 EDT","open":2.55,"high":2.64,"low":2.54,"amount":190809.4043094,"amplitude":0.038911,"askPrice":2.58,"askSize":472,"bidPrice":2.55,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.677103,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.57,"latestTime":"09:29 EDT","volume":165,"amount":432.527535,"timestamp":1750944599910},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:04 EDT","volume":1,"amount":2.57,"timestamp":1750881852297},"volumeRatio":1.195217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":34451100,"roa":"-14.46%","roe":"-80.09%","lyrEps":-0.715262,"volumeRatio":1.195217,"shares":103000000,"dividePrice":0,"high":2.64,"amplitude":0.038911,"preClose":2.57,"low":2.54,"week52Low":2.41,"pbRate":"7.57","psRate":"0.57","week52High":11.74,"institutionHeld":0,"latestPrice":2.56,"committee":-0.222798,"eps":-0.677103,"divideRate":0,"volume":74253,"delay":0,"ttmEps":-0.677103,"open":2.55,"prevYearClose":9.65,"prevWeekClose":2.6,"prevMonthClose":2.66,"prevQuarterClose":4.12,"fiveDayClose":2.68,"twentyDayClose":2.83,"sixtyDayClose":4.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517814479","title":"Teledyne Delivers 100th Infrared Detector for the Space Development Agency’s Tracking Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814479","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:25","pubTimestamp":1741123500,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., March 04, 2025----Teledyne Technologies Incorporated , a leading provider of advanced imaging solutions, is proud to announce its continuing pattern of on-time and early deliveries for the Space Development Agency's  proliferated constellation. This week marks the delivery of the 100th large format focal plane module, counting deliveries from the Tranche 0, Tranche 1, and now Tranche 2 tracking layers.Mission Sensors: The global tracking layer relies on infrared payloads to analyze threats from orbit. Teledyne’s configurable manufacturing line delivers radiation-hardened, high-sensitivity sensors to meet threat detection requirements. These multi-megapixel resolution arrays significantly improve threat detection accuracy, and form part of the fire control countermeasures system against hypersonic weapons.Proven Expertise: Teledyne’s track record includes delivering space-grade focal plane arrays for prestigious instruments such as the James Webb Space Telescope, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-delivers-100th-infrared-detector-212500470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4157","SDA","BK4585","TDY","BK4192","BK4564"],"gpt_icon":0},{"id":"2516066632","title":"AST SpaceMobile Provides Business Update and Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066632","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066632?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, March 03, 2025----AST SpaceMobile, Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed for both commercial and government applications, is providing its business update and results for the fourth quarter and full year ended December 31, 2024.\"2024 was a milestone year for AST SpaceMobile, and we enter 2025 even better positioned to lead the emerging direct-to-device satellite communications industry that we invented,\" said Abel Avellan, Founder, Chairman and CEO of AST SpaceMobile. \"The many pieces of our plan are rapidly coming into place. We advanced our customer ecosystem, formalized definitive commercial agreements, and expanded our U.S. Government capabilities. Finally, we completed a carefully structured financing transaction with minimal dilution to current shareholders, enabling us to accelerate our manufacturing efforts and start 2025 stronger than ever.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-provides-business-fourth-211500747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","ASTSW","ASTS","BK4585","SDA","BK4192","LEO"],"gpt_icon":1},{"id":"2516634128","title":"BRIEF-Suncar Partners With Visa To Empower ICBC Cardholder Benefits In China's Affluent Consumer Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634128?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:44","pubTimestamp":1741013064,"startTime":"0","endTime":"0","summary":"BRIEF-Suncar Partners With Visa To Empower ICBC Cardholder Benefits In China's Affluent Consumer MarketMarch 3 (Reuters) - SunCar Technology Group Inc SDA.O:SUNCAR PARTNERS WITH VISA TO EMPOWER ICBC C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1ZWTBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0390134368.USD","LU0256863902.USD","BK4598","IE00BQXX3D17.EUR","LU2089284900.SGD","LU1236620750.USD","V","IE00BWXC8680.SGD","BK4534","LU1988902786.USD","LU2087625088.SGD","LU2361044949.HKD","IE00B19Z8W00.USD","LU1934455863.HKD","LU1267930730.SGD","LU0109392836.USD","LU0154236417.USD","LU0265550946.USD","LU2764263039.SGD","LU0048584097.USD","BK4533","SG9999014914.USD","SG9999017495.SGD","LU1934455277.USD","LU0472753341.HKD","LU2361045086.USD","LU0109391861.USD","SDA","LU2106854487.HKD","LU2125154778.USD","LU0823421333.USD","IE00B19Z9505.USD","LU2242649171.HKD","LU2764262908.HKD","LU0158827781.USD","LU0342679015.USD","LU1917777945.USD","LU0170899867.USD","LU0234572021.USD","LU0056508442.USD","LU2244417387.USD","LU1815333072.USD","LU1852331112.SGD","LU1035775433.USD","SG9999018857.SGD","LU2360032135.SGD","LU1670628061.USD","LU0124676726.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2516623639","title":"SunCar Partners With Visa to Empower Icbc Cardholder Benefits in China's Affluent Consumer Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1ZWTBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426412945.USD","BK4192","LU0225283273.USD","LU0957791311.USD","LU0444971666.USD","LU0234572021.USD","V","LU1046421795.USD","LU0234570918.USD","SG9999000418.SGD","LU0265550946.USD","LU1791710400.SGD","LU0557290698.USD","LU2244417387.USD","LU1934455194.USD","LU2242649171.HKD","LU0342679015.USD","BK4527","LU2326559502.SGD","LU0158827781.USD","BK4534","LU1803068979.SGD","LU0124676726.USD","LU0823421416.USD","LU0545562505.USD","SG9999018857.SGD","LU1934455863.HKD","LU0942090050.USD","LU1791710582.SGD","LU1429558221.USD","LU1267930730.SGD","LU1633808545.USD","LU0289961442.SGD","LU0154236417.USD","LU1116320737.USD","LU0170899867.USD","SDA","LU2764263203.CNY","LU1988902786.USD","LU2087625088.SGD","IE00BKVL7J92.USD","IE00B19Z9505.USD","LU2265009873.SGD","LU1267930573.SGD","BK4559","LU2028103732.USD","BK4227","LU1363072403.SGD","LU0106261372.USD","BK4598"],"gpt_icon":0},{"id":"2516639105","title":"SunCar Partners with Visa to Empower ICBC Cardholder Benefits in China's Affluent Consumer Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639105","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639105?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 3, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in auto e-insurance and cloud-based B2B auto services in China, today announced its selection as the exclusive provider for the Visa Concierge Car Service Project, establishing a pivotal partnership with global payments leader Visa. This strategic alliance positions SunCar to deliver premium airport and high-speed rail transfer services to Industrial and Commercial Bank of China's  high-net-worth cardholders nationwide, opening significant new revenue channels in China's lucrative premium services market.This partnership represents a substantial expansion of SunCar's addressable market, providing direct access to ICBC's coveted Platinum and Black Gold cardholders—an elite customer segment with individual assets exceeding $1.1 million and credit card spending limits above $275,000.\"Securing this partnership with Visa, following their rigorous vendor evaluation process, validates our technology p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-partners-visa-empower-icbc-140000168.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-partners-visa-empower-icbc-140000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","V","LU0128525929.USD","LU1815336760.USD","LU1236620750.USD","LU2764263039.SGD","LU1037948541.HKD","LU2087625088.SGD","LU2264538146.SGD","LU2023250843.SGD","SDA","LU0965509283.SGD","LU0215105999.USD","LU0158827781.USD","LU0124676726.USD","LU2023251221.USD","LU0957808578.USD","LU1228905037.USD","SG9999000418.SGD","LU0170899867.USD","LU0868494708.USD","EMPW.U","LU0426412945.USD","LU0444971666.USD","SDAWW","LU0079474960.USD","LU1280957306.USD","IE00BKDWB100.SGD","LU0158827948.USD","LU0289941410.SGD","LU2125154935.USD","LU1670627923.USD","LU0289961442.SGD","LU0823434583.USD","LU2242649171.HKD","LU1043141396.HKD","SG9999001424.SGD","LU2764262908.HKD","LU0127658192.USD","LU1815333072.USD","LU0354030438.USD","LU0256863811.USD","LU0353189680.USD","LU2244417387.USD","LU0861579265.USD","SGXZ99366536.SGD","LU0672654240.SGD","BK4581","BK4527","BK4535","LU1316542783.SGD"],"gpt_icon":0},{"id":"2514227852","title":"Why AST SpaceMobile Stock Popped on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514227852","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514227852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:54","pubTimestamp":1740581640,"startTime":"0","endTime":"0","summary":"AST SpaceMobile announced a new $43 million subcontract from a Space Force contactor today.It might be one of several Space Force prime contractors, such as SpaceX, Rocket Lab, or Lockheed Martin.AST's immediate customer on this contract remains a mystery, but we can at least narrow the range of suspects. So far, Space Force's SDA has awarded prime contracts to the following companies:L3Harris Lockheed Martin Northrop Grumman Rocket Lab RTX SpaceXYork Space SystemsBut SDA has also named a whole host of other companies as permitted to bid for work on an offshoot of PWSA, dubbed the Hybrid Acquisition for Proliferated Low Earth Orbit  program. There's some overlap between the companies involved in PWSA and those involved in HALO, so it's likely that AST's new $43 million contract is with one of the companies named above.When AST SpaceMobile reports Q4 earnings after close of trading on Monday, March 3, we may learn the answer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-ast-spacemobile-stock-popped-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4604","BK4516","LU1244550221.USD","LU1929549753.HKD","HALO","LU0053671581.USD","SDA","LU1244550577.SGD","LU0320765646.SGD","BK4588","BK4139","LU1244550494.USD","BK4564","BK4187","BK4192","LU1162221912.USD"],"gpt_icon":1},{"id":"2514853771","title":"AST SpaceMobile Secures $43 Million Contract in Support of U.S. Space Development Agency Through Prime Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853771","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853771?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"New contract follows successful testing under the previously announced February 2024 contract award and highlights the capability of AST SpaceMobile's technology for specialized government applications. MIDLAND, Texas, February 26, 2025----AST SpaceMobile, Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both commercial and government applications, today announced a new contract award in support of the United States Space Development Agency  through a prime contractor, with total expected revenue of $43 million.As part of the U.S. Space Force, SDA will accelerate delivery of needed space-based capabilities to the joint warfighter to support terrestrial missions through development, fielding, and operation of the Proliferated Warfighter Space Architecture.This contract follows successful testing on BlueWalker-3 in orbit under the previous contract announced in February 2024 and further demons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-secures-43-million-140000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","ASTSW","SDA","BK4585","ASTS","BK4192"],"gpt_icon":1},{"id":"2514533968","title":"Potbelly Sandwich Works Expands into Virginia Beach and Norfolk with Eight New Franchise Locations!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533968","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533968?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 26, 2025  -- Potbelly Corporation  Premier Eats LLC, a distinguished multi-unit operator in the foodservice industry, has officially signed a Shop Development Agreement  with Potbelly Sandwich Works to bring eight Potbelly shops to Virginia Beach, Norfolk, and the surrounding South Hampton Roads area. This partnership represents a significant step in expanding the beloved sandwich shop’s presence in Virginia and reflects Potbelly’s broader commitment to growth in surrounding markets.“We are excited to partner with Premier Eats LLC to introduce Potbelly to Norfolk and Virginia Beach,” said Maureen DiStefano, Director of Franchise Development for Potbelly Sandwich Works. “This agreement highlights our commitment to growth, and we’re eager to collaborate with passionate, experienced multi-unit operators to expand our footprint in untapped markets across Virginia and beyond.”Residents of the South Hampton Roads, Virginia communities can look forward to enjoying Potbelly’s sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-sandwich-works-expands-virginia-140000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDA","PBPB","BK4192","BK4209","BK4585"],"gpt_icon":0},{"id":"2514386853","title":"Potbelly Sandwich Works Expands in St. Louis with New 7 Shop Commitment from Potbelly’s 2024 Franchisee of the Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB), the iconic neighborhood sandwich shop, is excited to announce a significant expansion in St. Louis, Missouri, with the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032995/28034/en/Potbelly-Sandwich-Works-Expands-in-St-Louis-with-New-7-Shop-Commitment-from-Potbelly-s-2024-Franchisee-of-the-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4192","PBPB","SDA","BK4585"],"gpt_icon":0},{"id":"2514352853","title":"Potbelly Sandwich Works Expands to Lake Charles, LA with a New Franchise Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Tim Rozell and Adam Jackson bring their strong business acumen to Potbelly Sandwich Works’ growing franchise network. The duo recently signed a Shop Develo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032955/28034/en/Potbelly-Sandwich-Works-Expands-to-Lake-Charles-LA-with-a-New-Franchise-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4585","BK4209","PBPB","SDA"],"gpt_icon":0},{"id":"2514092518","title":"SunCar Technology Addresses National Automotive Circulation Industry Forum, Showcasing Digital Solutions for Dealers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092518","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092518?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in auto e-insurance and cloud-based B2B auto services in China, participated in the National Automotive Circulation Industry New Year Forum and Consumer Promotion Conference in Beijing. The Company, serving as a vice president unit of the National Automotive Circulation Industry Association, was represented by Vice President Gu Saiye, who delivered a keynote address highlighting SunCarOnline's technological solutions that help dealers enhance customer retention, renewal rates, and profitability.The conference brought together over 400 industry stakeholders, including automotive dealer groups, manufacturers, pre-owned vehicle enterprises, financial and insurance institutions, aftermarket service providers, and automotive trade association representatives from across China. Attendees examined industry development trends and consumer promotion strategies, analyzed market conditions, and discussed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-technology-addresses-national-automotive-134500796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-technology-addresses-national-automotive-134500796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","BK4585","BK4179","BK4192","NHLD","SDA","SDAWW"],"gpt_icon":0},{"id":"2513763278","title":"Singapore's smaller opposition parties stake early claim to wards ahead of general election","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763278","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763278?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348000,"startTime":"0","endTime":"0","summary":"Multi-cornered fights could take place in some constituencies, despite attempts to consolidate the crowded opposition field into a few blocs.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--GJww-AjW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/18/oppo_collage.jpg?itok=rucMM0fO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--GJww-AjW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/18/oppo_collage.jpg?itok=rucMM0fO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/general-election-opposition-parties-ebrc-voters-constituencies-candidates-4944111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","BK4124","SDA","SUP","BK4192","PAR","SDP","5GC.SI","BK4130","BK4157","NSP","PSP"],"gpt_icon":0},{"id":"2513275361","title":"The Smartest Nuclear Stocks to Buy With $500 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275361","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275361?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:30","pubTimestamp":1740317400,"startTime":"0","endTime":"0","summary":"NuScale and Oklo are both speculative stocks which might be worth nibbling on.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/smartest-nuclear-stocks-to-buy-with-500-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","SDA","BK4196","NRC","BK4159","BK4192","CAGR"],"gpt_icon":0},{"id":"2512489839","title":"SunCar Technology Group Expands Provincial Partnership With China Pacific Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489839","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489839?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:35","pubTimestamp":1739979327,"startTime":"0","endTime":"0","summary":"SunCar Technology Group  said Wednesday that it signed new contracts to be the primary car wash and detailing service provider for customers of China Pacific Insurance's branches in China's Zhejiang and Jiangsu provinces.The company said the new deals expand its provincial partnerships with China Pacific Insurance to 10 major regions.SunCar said it plans to double this coverage to 20 provinces by the end of 2025.No financial details were disclosed.Shares of SunCar were up more than 2% in recent trading.Price: 5.12, Change: +0.12, Percent Change: +2.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2512486149","title":"BRIEF-SunCar Expands Partnership With China Pacific Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486149","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486149?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:27","pubTimestamp":1739978832,"startTime":"0","endTime":"0","summary":"BRIEF-SunCar Expands Partnership With China Pacific InsuranceFeb 19  - SunCar Technology Group Inc SDA.O:SUNCAR EXPANDS PARTNERSHIP WITH CHINA PACIFIC INSURANCE, ADDING TWO MAJOR PROVINCES TO SERVICE NETWORKSource text: nPn8Mj5H7aFurther company coverage: SDA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2512310249","title":"SunCar Technology expands partnership with CPIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310249","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310249?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:40","pubTimestamp":1739972418,"startTime":"0","endTime":"0","summary":"SunCar Technology (SDA) announced it has secured significant new contracts with China Pacific Insurance Company’s, CPIC, Zhejiang and Jiangsu provi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncar-technology-expands-partnership-with-cpic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncar-technology-expands-partnership-with-cpic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2512102367","title":"SunCar Expands Partnership With China Pacific Insurance, Adding Two Major Provinces to Service Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102367","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102367?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1KGMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2512102048","title":"SunCar Expands Partnership with China Pacific Insurance, Adding Two Major Provinces to Service Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102048","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102048?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 19, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in auto e-insurance and cloud-based B2B auto services in China, today announced it has secured significant new contracts with China Pacific Insurance Company's  Zhejiang and Jiangsu provincial branches. These agreements establish SunCar as the primary car wash and detailing service provider for CPIC's customers in these regions.The expansion brings SunCar's total CPIC provincial partnerships to ten major regions, including Shanghai, Guangdong, and other economically vital areas. The Company has set a target to double its CPIC coverage to 20 provinces by year-end 2025.With these new partnerships, SunCar is providing to CPIC customers premium services including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-expands-partnership-china-pacific-133000009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-expands-partnership-china-pacific-133000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDA","BK4585","BK4192","SDAWW"],"gpt_icon":0},{"id":"2512426471","title":"Not Just Once, Prabowo Requests Budget Cut in Three Stages Worth Rp750 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512426471","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512426471?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:45","pubTimestamp":1739936705,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto said budget cuts will be carried out in three stages. He revealed that the government targets a total of Rp750 trillion that can be obtained from efficiency.\"First-round savings, the Ministry of Finance combed and saved Rp300 trillion. Second-round savings reached Rp308 trillion,\" said Prabowo in his speech at the 17th Anniversary Celebration of the Great Indonesia Movement Party  at the Sentul International Convention Center , Bogor, West Java, Saturday, February 15, 2025, as quoted from the GerindraTV YouTube account.However, from the results of the second round of cuts, an amount of Rp58 trillion will be returned to 17 ministries and institutions (K/L), leaving Rp250 trillion. However, Prabowo did not disclose the exact time of the implementation of the second-round budget cut.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/17/id_1378044/1378044_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/17/id_1378044/1378044_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1977224/not-just-once-prabowo-requests-budget-cut-in-three-stages-worth-rp750-trillion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","MBG","UAE","SDA","BK4192"],"gpt_icon":0},{"id":"2511852764","title":"SunCar Technology Expanding Partnership With Electric Vehicle Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852764","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852764?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:16","pubTimestamp":1739463376,"startTime":"0","endTime":"0","summary":"SunCar Technology  said Thursday it is expanding a partnership with an unnamed electric vehicle manufacturer.The partnership was launched in early 2024 focusing on automotive insurance brokerage services, SunCar said, adding that premium volume rose from $400,000 in January 2024 to about $40 million by year-end in 48 Chinese cities.SunCar said it will extend its geographical footprint and deepen its technology integration with the EV manufacturer in 2025.Price: 5.22, Change: +0.01, Percent Change: +0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747684800000,"name":null,"time":"Post Market","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-04-28","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"Pre-Market","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-06-25","current":-4.048395,"percent":0.963753,"low":-275.163783,"twenty":-61.24579,"median":-29.666135,"eighty":-6.667584,"high":-3.300784,"avg":-45.090745,"sd":51.14221,"marketCap":272003549},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658},{"date":"2025-04-25","current":-3.762894,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"marketCap":309558210},{"date":"2025-05-02","current":-4.200498,"twenty":-61.578726,"median":-31.447191,"eighty":-11.21638,"marketCap":288418810},{"date":"2025-05-09","current":-4.154339,"twenty":-61.520824,"median":-31.032777,"eighty":-11.158613,"marketCap":285249373},{"date":"2025-05-16","current":-4.908275,"twenty":-61.520824,"median":-30.682783,"eighty":-11.110474,"marketCap":337016852},{"date":"2025-05-23","current":-4.407243,"twenty":-61.477398,"median":-30.499453,"eighty":-11.04308,"marketCap":303209518},{"date":"2025-05-30","current":-4.109503,"twenty":-61.390545,"median":-30.332789,"eighty":-10.881814,"marketCap":276109263},{"date":"2025-06-06","current":-4.063672,"twenty":-61.303692,"median":-30.266124,"eighty":-10.571318,"marketCap":273029978},{"date":"2025-06-13","current":-4.384488,"twenty":-61.303692,"median":-29.947212,"eighty":-10.28714,"marketCap":294584976},{"date":"2025-06-20","current":-4.094226,"twenty":-61.289216,"median":-29.68062,"eighty":-9.79218,"marketCap":275082835},{"date":"2025-06-25","current":-4.048395,"twenty":-61.24579,"median":-29.666135,"eighty":-6.667584,"marketCap":272003549}],"updateTime":1750926668203}}}