US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scholastic

22.58

+0.75003.44%

Post-market: 22.580.00000.00%16:04 EDT

Volume:243.06K

Turnover:5.40M

Market Cap:602.58M

PE:34.63

High:22.65

Open:22.04

Low:21.68

Close:21.83

Loading ...

Overview Company News Filings

Scholastic Announces Leadership Transition in Legal Department

Scholastic Corporation Appoints Chris Lick as Executive Vice President, General Counsel, and Corporate Secretary

Scholastic Appoints Chris Lick Executive Vice President, General Counsel and Corporate Secretary

THOMSON REUTERS

3 Small-Cap Stocks in Hot Water

3 Reasons SCHL is Risky and 1 Stock to Buy Instead

Top Three Dividend Stocks For Your Portfolio

Simply Wall St.

Scholastic (NASDAQ:SCHL) Will Pay A Dividend Of $0.20

Simply Wall St.

Why Scholastic (SCHL) Stock Is Up Today

Scholastic Built Up Inventory to Delay Tariff Impacts -- Market Talk

Scholastic CEO: Parents, Schools Spending Less on Children's Books -- Market Talk

Scholastic Shares Rise Following Narrowed 3Q Loss, Higher Sales

Scholastic Up Nearly 13%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk

Stock Track | Scholastic (SCHL) Soars 6.22% on Strong Q3 Results and Promising Book Sales

Stock Track | Scholastic Stock Soars 6.22% on Improved Q3 Results and Strong Outlook for New Releases

Q3 2025 Scholastic Corp Earnings Call

Thomson Reuters StreetEvents

Scholastic Corp (SCHL) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic ...

Scholastic: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Scholastic Corp reports results for the quarter ended February 28 - Earnings Summary

Stock Track | Scholastic Soars 6.38% After-Hours on Narrower Q3 Loss and Expanded Share Buyback

Stock Track | Scholastic Soars 6.38% After-Hours on Narrower Q3 Loss and Expanded Share Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCHL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHL\",,,,,undefined,":{"symbol":"SCHL","market":"US","secType":"STK","nameCN":"Scholastic","latestPrice":22.58,"timestamp":1753300800000,"preClose":21.83,"halted":0,"volume":243063,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:04 EDT","volume":4351,"amount":98245.57999999999,"timestamp":1753301049875},"delay":0,"floatShares":20986972,"shares":26686499,"eps":0.651944,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"07-23 16:36:46 EDT","open":22.04,"high":22.65,"low":21.68,"amount":5399966.6924,"amplitude":0.044434,"askPrice":24.66,"askSize":100,"bidPrice":22.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.651944,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":698994000000,"exchange":"NASDAQ","adjPreClose":21.83,"dividendRate":0.03543,"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:04 EDT","volume":4351,"amount":98245.57999999999,"timestamp":1753301049875},"volumeRatio":1.244583,"impliedVol":0.3554,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHL\",,,,,undefined,":{"symbol":"SCHL","floatShares":20986972,"roa":"1.12%","roe":"1.92%","lyrEps":0.408783,"volumeRatio":1.244583,"shares":26686499,"dividePrice":0.8,"high":22.65,"amplitude":0.044434,"preClose":21.83,"low":21.68,"week52Low":15.77,"pbRate":"0.64","psRate":"0.38","week52High":34.18,"institutionHeld":0.6793,"latestPrice":22.58,"committee":-0.980198,"eps":0.651944,"divideRate":0.03543,"volume":243063,"delay":0,"ttmEps":0.651944,"open":22.04,"prevYearClose":21.33,"prevWeekClose":21.32,"prevMonthClose":20.98,"prevQuarterClose":20.98,"fiveDayClose":21.03,"twentyDayClose":21.87,"sixtyDayClose":17.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538454492","title":"Scholastic Announces Leadership Transition in Legal Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:11","pubTimestamp":1748380273,"startTime":"0","endTime":"0","summary":"Scholastic ( ($SCHL) ) just unveiled an announcement. On May 21, 2025, Scholastic Corporation announced the retirement of Andrew S. Hedden from his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scholastic-announces-leadership-transition-in-legal-department?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scholastic-announces-leadership-transition-in-legal-department?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"2538571494","title":"Scholastic Corporation Appoints Chris Lick as Executive Vice President, General Counsel, and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2538571494","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538571494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377851,"startTime":"0","endTime":"0","summary":"Scholastic Corporation has announced the appointment of Chris Lick as Executive Vice President, General Counsel and Corporate Secretary, effective June 1, 2025. He succeeds Andrew Hedden, who is retiring after 17 years in the role. Lick, who joined Scholastic in 2008, previously served as Senior Vice President and Deputy General Counsel. In his new position, he will provide strategic legal counsel for Scholastic and its Board of Directors, overseeing areas including trademarks, litigation, and compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Scholastic Corporation published the original content used to generate this news brief via PR Newswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL39yFyK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"2538528494","title":"Scholastic Appoints Chris Lick Executive Vice President, General Counsel and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2538528494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538528494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA5TNR91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"2531751339","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751339","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751339?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:07","pubTimestamp":1745932050,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Owner of CycleBar, Rumble, and Club Pilates, Xponential Fitness  is a boutique fitness brand offering diverse and specialized exercise experiences.Muted 14.3% annual revenue growth over the last two years shows its demand lagged behind its consumer discretionary peers. Creator of the legendary Scholastic Book Fair, Scholastic  is an international company specializing in children's publishing, education, and media services.Pioneering carbon-neutral fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130730239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHL","BK4539","BK4143","BK4111","LU1878469433.USD","BK4216","XPOF","TILE"],"gpt_icon":0},{"id":"2527159482","title":"3 Reasons SCHL is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159482","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159482?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:09","pubTimestamp":1744621777,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Scholastic. The stock has dropped 40.1% and now trades at a new 52-week low of $16.01, rattling many shareholders. This may have investors wondering how to approach the situation.Is now the time to buy Scholastic, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're cautious about Scholastic. Here are three reasons why SCHL doesn't excite us and a stock we'd rather own.Creator of the legendary Scholastic Book Fair, Scholastic  is an international company specializing in children's publishing, education, and media services.Reviewing a company’s long-term sales performance reveals insights into its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Scholastic struggled to consistently increase demand as its $1.59 billion of sales for the trailing 12 months wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-schl-risky-1-090937049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHL","BK4111"],"gpt_icon":0},{"id":"2524461854","title":"Top Three Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461854?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:01","pubTimestamp":1743591700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with the S&P 500 and Nasdaq recently closing higher despite ongoing tariff concerns, investors are increasingly focused on stable income sources amid economic uncertainty. In this environment, dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive option for those looking to bolster their portfolios against market fluctuations.Overview: Civista Bancshares, Inc. is a financial holding company for Civista Bank, offering community banking services in the United States with a market cap of $302.47 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which amounts to $149.09 million.Navigate through the intricacies of Civista Bancshares with our comprehensive dividend report here.Our valuation report here indicates Civista Bancshares may be undervalued.Scholastic's dividend yield of 4.25% is below the top 25% of U.S. div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-three-dividend-stocks-portfolio-110140062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","RF","BK4550","BK4103","ISBA","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4131","BK4220","CIVB","IE0004445015.USD","BK4588","DDS","LU0130103400.USD","LU0149725797.USD","LU0648000940.SGD","LU0320765646.SGD","LU0130518102.USD","LU1074936037.SGD","IE00BJJMRY28.SGD","LU0477156797.USD","BK4559","LU0208291251.USD","LU1430594728.SGD","LU0070302665.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4532","BK4585","IE00BJJMRX11.SGD","BK4149","IE0002270589.USD","IPG","UPS","BK4009","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","PLOW","LU0061475181.USD","LU0320765489.SGD","LU1201861165.SGD","BK4534","LU0211331839.USD","BK4211","SCHL"],"gpt_icon":0},{"id":"2521056102","title":"Scholastic (NASDAQ:SCHL) Will Pay A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2521056102","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521056102?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:55","pubTimestamp":1742734532,"startTime":"0","endTime":"0","summary":"The board of Scholastic Corporation  has announced that it will pay a dividend of $0.20 per share on the 16th of June. Based on this payment, the dividend yield on the company's stock will be 3.8%, which is an attractive boost to shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Scholastic's Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, Scholastic's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 138.2% over the next year. If the dividend continues on this path, the payout ratio could be 52% by next year, which we think can be pretty sustainable going forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scholastic-nasdaq-schl-pay-dividend-125532721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4588","BK4585","LU2210150020.SGD","MNQmain","SQQQ","QLD","CAGR","BK4112","TSYW.SI","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","SCHL","BK4111","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","PSQ","BK4159"],"gpt_icon":1},{"id":"2521253085","title":"Why Scholastic (SCHL) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253085","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253085?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581338,"startTime":"0","endTime":"0","summary":"Shares of educational publishing and media company Scholastic  jumped 15.2% in the morning session after the company delivered strong first-quarter  results, with profits significantly exceeding expectations as both EPS and EBITDA outperformed Wall Street's estimates.A key driver of this performance was the continued strength in Children's Book Publishing and Distribution, which saw a 5% increase in sales, largely driven by growth in Book Fairs and Book Clubs. However, challenges persisted in Education Solutions, where sales declined 16% due to ongoing weakness in the supplemental curriculum market. This segment's struggles contributed to the company's softer revenue growth, with overall sales missing expectations and full-year EBITDA guidance falling short of forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-scholastic-schl-stock-today-182218115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"2521392231","title":"Scholastic Built Up Inventory to Delay Tariff Impacts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521392231","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521392231?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:52","pubTimestamp":1742572320,"startTime":"0","endTime":"0","summary":"1152 ET - Scholastic has been actively working to navigate quickly changing U.S. trade policies through supplier diversification and flexible sourcing processes, CEO Peter Warwick says on a call with analysts. \"Where we are not able to avoid tariffs, we have opportunities to protect gross margins through modest and targeted price increases,\" he adds. The company expects minimal tariff-related exposure through the first half of its fiscal 2026, thanks to having already purchased most inventory needs for that time period, Warwick says. Beyond that, tariffs are likely to hurt Scholastic's operations. Shares rise 11%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"2521231816","title":"Scholastic CEO: Parents, Schools Spending Less on Children's Books -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231816?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:48","pubTimestamp":1742572080,"startTime":"0","endTime":"0","summary":"1148 ET - Inflation-weary parents are spending less in today's volatile market, including in discretionary categories like children's book purchases, Scholastic CEO Peter Warwick said on a call with analysts. The publisher's corporate clients are culling spending as well, he says, as \"recent uncertainty around federal education policy and funding mechanisms is causing some schools and school districts to delay or pause purchases of instructional materials.\" These spending slowdowns are expected to continue throughout the current quarter, Warwick says. Shares rise 11% after Scholastic posts a narrowed loss and higher revenue in its fiscal 3Q. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"2521391972","title":"Scholastic Shares Rise Following Narrowed 3Q Loss, Higher Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521391972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521391972?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:38","pubTimestamp":1742571480,"startTime":"0","endTime":"0","summary":"Shares of Scholastic climbed after the children's-book publisher narrowed its loss and reported higher revenue in its fiscal third quarter, boosted by strong sales at school book fairs and new book launches.The stock rose 13%, to $21.33, midday Friday. Shares, on pace for their largest percent increase since July 2022, are up 7.7% in the past three months, though they are down 45% in the past year.The New York company after the bell Thursday posted a loss of $3.6 million, or 13 cents a share, for its three months ended Feb. 28, compared with a loss of $26.5 million, or 91 cents a share, a year earlier.On an adjusted basis, Scholastic notched a loss of 5 cents a share.Sales across the company's Children's Book Publishing and Distribution segment rose 5%, to $203.3 million, boosted by higher book-fair and book-club revenues. The gain was offset by its Education Solutions unit, where revenue fell 16%, to $57.2 million, hurt by continuing headwinds in the supplemental curriculum market, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHL"],"gpt_icon":0},{"id":"2521623880","title":"Scholastic Up Nearly 13%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623880?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:26","pubTimestamp":1742567160,"startTime":"0","endTime":"0","summary":"Scholastic Corporation  is currently at $21.22, up $2.42 or 12.87%. --Would be highest close since March 10, 2025, when it closed at $21.46. --On pace for largest percent increase since July 22, 2022, when it rose 12.93%. --Down 62.38% from its all-time closing high of $56.40 on April 11, 2002. --Down 44.93% from 52 weeks ago , when it closed at $38.53. --Down 44.93% from its 52-week closing high of $38.53 on March 22, 2024. --Up 18.81% from its 52-week closing low of $17.86 on Feb. 7, 2025. --Traded as high as $21.78; highest intraday level since March 10, 2025, when it hit $21.78. --Up 15.85% at today's intraday high; largest intraday percent increase since Oct. 24, 2022, when it rose as much as 16.29%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","SCHL"],"gpt_icon":0},{"id":"1199065051","title":"Stock Track | Scholastic (SCHL) Soars 6.22% on Strong Q3 Results and Promising Book Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1199065051","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199065051?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742563994,"startTime":"0","endTime":"0","summary":"Scholastic Corporation  saw its stock soar 6.22% in pre-market trading on Friday, following the release of its fiscal 2025 third-quarter results. The children's publishing and media company reported improved financial performance and strong book sales, particularly in its core Children's Book Publishing and Distribution segment.- Operating loss improved to $20.9 million from $30.6 million in the prior year period. - Adjusted EBITDA of $6 million, compared to a loss of $7.2 million a year ago. Lo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCHL"],"gpt_icon":0},{"id":"1145807694","title":"Stock Track | Scholastic Stock Soars 6.22% on Improved Q3 Results and Strong Outlook for New Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1145807694","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145807694?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742563985,"startTime":"0","endTime":"0","summary":"Scholastic Corporation  saw its stock price surge 6.22% in pre-market trading on Friday, following the release of its third-quarter fiscal 2025 results and a positive outlook for upcoming book releases.The children's publishing and media company reported improved financial results for the quarter ended February 28, 2025. Revenue increased 4% to $335.4 million, while the operating loss narrowed to $20.9 million from $30.6 million in the prior year period. Adjusted EBITDA turned positive at $6 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Scholastic Stock Soars 6.22% on Improved Q3 Results and Strong Outlook for New Releases","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCHL"],"gpt_icon":1},{"id":"2521400419","title":"Q3 2025 Scholastic Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400419","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400419?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:52","pubTimestamp":1742554372,"startTime":"0","endTime":"0","summary":"Jeffrey Mathews; Chief Growth Officer and Executive Vice President; Scholastic Corp. Peter Warwick; President, Chief Executive Officer, Director; Scholastic Corp. Haji Glover; Chief Financial Officer, Executive Vice President; Scholastic Corp. Good day and thank you for standing by. Welcome to the Scholastic reports third quarter fiscal year 2025 results.  Please be advised that today's conference is being recorded.  I would now like to hand the conference over to your speaker today, Jeffrey Matthews.Thanks, Jeff, and good afternoon, everyone. Thank you for joining us. Scholastic performed solidly in our third quarter. We achieved modest revenue growth and improved operating results relative to a year ago.Strong performance in our children's book segment and the addition of 9 Story Media Group contributed to these positive results in spite of increasing pressure on spending by families and schools on books and educational materials. Overall, these results reflected Scholastic's unique ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-scholastic-corp-earnings-105252912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHL"],"gpt_icon":0},{"id":"2521542429","title":"Scholastic Corp (SCHL) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542429","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:05","pubTimestamp":1742540705,"startTime":"0","endTime":"0","summary":"Operating Loss: Improved to $20.9 million from $30.6 million in the prior year period.Adjusted EBITDA: $6 million, compared to a loss of $7.2 million a year ago.Net Loss: Improved to $1.3 million from a loss of $23.3 million in the prior year period.Children's Book Publishing and Distribution Revenue: Increased 5% to $203.3 million.Book Fairs Revenue: $110.7 million, an increase of 8%.Trade Publishing Revenue: $77.4 million, in line with the prior year.Entertainment Segment Revenue: $12.8 million, reflecting the contribution of 9 Story Media Group.Education Solutions Revenue: Decreased 16% to $57.2 million.International Segment Revenue: $59.3 million, with a $2.9 million increase excluding foreign currency impact.Free Cash Flow: Used $30.7 million, compared to $7.1 million in the prior year period.Net Debt: $189.4 million, compared to a net cash position of $107.7 million at the end of fiscal 2024.Share Repurchases: 1.45 million shares for $30 million.Adjusted EBITDA Forecast: Approxim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scholastic-corp-schl-q3-2025-070505027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHL"],"gpt_icon":0},{"id":"2521490666","title":"Scholastic: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490666","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490666?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:57","pubTimestamp":1742507857,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Scholastic Corp.  on Thursday reported a loss of $3.6 million in its fiscal third quarter.On a per-share basis, the New York-based company said it had a loss of 13 cents. Losses, adjusted for non-recurring costs, were 5 cents per share.The publishing, education and media company posted revenue of $335.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scholastic-fiscal-q3-earnings-snapshot-215737152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHL"],"gpt_icon":0},{"id":"2521494350","title":"Scholastic Corp reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494350?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:01","pubTimestamp":1742504465,"startTime":"0","endTime":"0","summary":"Scholastic Corp reports results for the quarter ended February 28 - Earnings SummaryScholastic Corp SCHL.OQ reported a quarterly adjusted loss of 5 cents per share for the quarter ended February 28, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHL"],"gpt_icon":0},{"id":"1184663697","title":"Stock Track | Scholastic Soars 6.38% After-Hours on Narrower Q3 Loss and Expanded Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1184663697","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184663697?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504446,"startTime":"0","endTime":"0","summary":"Shares of Scholastic Corporation  surged 6.38% in after-hours trading on Thursday, following the release of its fiscal 2025 third-quarter results that showcased a significantly narrower loss than expected. The children's publishing and education company reported a quarterly loss of $0.05 per share, excluding one-time items, which was a substantial improvement from the $0.80 loss per share in the same period last year and far better than the analyst estimate of a $0.78 loss.Despite the positive q","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCHL"],"gpt_icon":0},{"id":"1130819062","title":"Stock Track | Scholastic Soars 6.38% After-Hours on Narrower Q3 Loss and Expanded Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1130819062","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130819062?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504426,"startTime":"0","endTime":"0","summary":"Shares of Scholastic  surged 6.38% in after-hours trading on Thursday, following the release of its fiscal 2025 third-quarter results that showed a significantly narrower loss than expected and an expanded share repurchase program.The children's publishing and education company reported a Q3 loss of $0.05 per share, excluding one-time items, a substantial improvement from the $0.80 loss per share in the same period last year. This result far exceeded the single analyst estimate of a $0.78 loss p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCHL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHL\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"SCHL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"学乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-07-24","symbol":"SCHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.85,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-04-30","symbol":"SCHL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"学乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-03-20","symbol":"SCHL","fiscalQuarterEnding":"2025/02","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2025-01-31","symbol":"SCHL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"学乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHL","date":"2025-07-22","current":30.775559,"percent":0.766477,"low":-162.542527,"twenty":-27.294498,"median":19.971796,"eighty":32.49924,"high":294.504692,"avg":15.309577,"sd":73.876401,"marketCap":572425403},"quantilePoints":[{"date":"2020-07-24","current":-20.507658,"twenty":-72.898327,"median":25.769353,"eighty":67.113161,"marketCap":898235440},{"date":"2020-07-31","current":-18.678068,"twenty":-72.898327,"median":25.725346,"eighty":67.113161,"marketCap":818099360},{"date":"2020-08-07","current":-19.263465,"twenty":-72.898327,"median":25.669656,"eighty":67.113161,"marketCap":843739750},{"date":"2020-08-14","current":-19.705039,"twenty":-72.898327,"median":25.387725,"eighty":67.113161,"marketCap":863080703},{"date":"2020-08-21","current":-18.081812,"twenty":-72.898327,"median":24.652167,"eighty":67.113161,"marketCap":791983362},{"date":"2020-08-28","current":-17.847693,"twenty":-72.898327,"median":24.430781,"eighty":67.113161,"marketCap":781728938},{"date":"2020-09-04","current":-17.839889,"twenty":-72.898327,"median":24.249789,"eighty":67.113161,"marketCap":781387124},{"date":"2020-09-11","current":-17.496514,"twenty":-72.898327,"median":24.184445,"eighty":67.113161,"marketCap":766347301},{"date":"2020-09-18","current":-16.536625,"twenty":-72.898327,"median":24.053757,"eighty":67.113161,"marketCap":724304162},{"date":"2020-09-25","current":-28.09848,"twenty":-72.898327,"median":24.014654,"eighty":67.113161,"marketCap":705271839},{"date":"2020-10-02","current":-29.174998,"twenty":-72.898327,"median":23.986508,"eighty":67.113161,"marketCap":732292438},{"date":"2020-10-09","current":-29.515668,"twenty":-72.898327,"median":23.955742,"eighty":67.113161,"marketCap":740843261},{"date":"2020-10-16","current":-29.256758,"twenty":-72.898327,"median":23.91218,"eighty":67.113161,"marketCap":734344636},{"date":"2020-10-23","current":-30.101621,"twenty":-72.898327,"median":23.865396,"eighty":67.113161,"marketCap":755550676},{"date":"2020-10-30","current":-26.926574,"twenty":-72.898327,"median":23.839575,"eighty":67.113161,"marketCap":675857010},{"date":"2020-11-06","current":-27.253618,"twenty":-72.898327,"median":23.797277,"eighty":67.113161,"marketCap":684065800},{"date":"2020-11-13","current":-30.905602,"twenty":-72.898327,"median":23.73793,"eighty":67.113161,"marketCap":775730617},{"date":"2020-11-20","current":-32.772475,"twenty":-72.898327,"median":23.486901,"eighty":67.113161,"marketCap":822589124},{"date":"2020-11-27","current":-33.072265,"twenty":-72.898327,"median":23.20805,"eighty":67.113161,"marketCap":830113848},{"date":"2020-12-04","current":-34.067022,"twenty":-72.898327,"median":22.935575,"eighty":67.113161,"marketCap":855082250},{"date":"2020-12-11","current":-35.300248,"twenty":-72.898327,"median":22.847021,"eighty":67.113161,"marketCap":886036227},{"date":"2020-12-18","current":-13.652999,"twenty":-72.898327,"median":6.095237,"eighty":67.113161,"marketCap":832832917},{"date":"2020-12-24","current":-13.759838,"twenty":-72.898327,"median":5.988282,"eighty":67.113161,"marketCap":839350143},{"date":"2020-12-31","current":-14.057865,"twenty":-72.898327,"median":5.944147,"eighty":67.113161,"marketCap":857529775},{"date":"2021-01-08","current":-14.597687,"twenty":-72.898327,"median":5.87382,"eighty":67.113161,"marketCap":890458918},{"date":"2021-01-15","current":-14.676411,"twenty":-72.898327,"median":5.841296,"eighty":67.113161,"marketCap":895261085},{"date":"2021-01-22","current":-15.041916,"twenty":-72.898327,"median":5.826909,"eighty":67.113161,"marketCap":917556859},{"date":"2021-01-29","current":-14.490847,"twenty":-72.898327,"median":5.786253,"eighty":67.113161,"marketCap":883941692},{"date":"2021-02-05","current":-15.30058,"twenty":-72.898327,"median":5.777497,"eighty":67.113161,"marketCap":933335407},{"date":"2021-02-12","current":-15.90788,"twenty":-72.898327,"median":5.743993,"eighty":67.113161,"marketCap":970380693},{"date":"2021-02-19","current":-15.862895,"twenty":-72.898327,"median":5.732463,"eighty":67.113161,"marketCap":967636598},{"date":"2021-02-26","current":-16.194661,"twenty":-72.898327,"median":5.726834,"eighty":67.113161,"marketCap":987874300},{"date":"2021-03-05","current":-16.616397,"twenty":-72.93552,"median":5.693058,"eighty":67.11743,"marketCap":1013600194},{"date":"2021-03-12","current":-17.600447,"twenty":-72.93552,"median":5.655917,"eighty":67.11743,"marketCap":1073627278},{"date":"2021-03-19","current":-34.197771,"twenty":-72.93552,"median":5.623005,"eighty":67.11743,"marketCap":1080649563},{"date":"2021-03-26","current":-32.112011,"twenty":-72.898327,"median":5.604866,"eighty":67.113161,"marketCap":1014739552},{"date":"2021-04-01","current":-33.274388,"twenty":-72.898327,"median":5.558743,"eighty":67.113161,"marketCap":1051470652},{"date":"2021-04-09","current":-33.274388,"twenty":-72.93552,"median":5.511337,"eighty":67.11743,"marketCap":1051470652},{"date":"2021-04-16","current":-34.925614,"twenty":-72.93552,"median":5.475501,"eighty":67.11743,"marketCap":1103649411},{"date":"2021-04-23","current":-33.947914,"twenty":-72.93552,"median":5.437193,"eighty":67.11743,"marketCap":1072754093},{"date":"2021-04-30","current":-32.948488,"twenty":-72.93552,"median":5.375871,"eighty":67.11743,"marketCap":1041172213},{"date":"2021-05-07","current":-34.013094,"twenty":-72.93552,"median":5.368636,"eighty":67.11743,"marketCap":1074813781},{"date":"2021-05-14","current":-36.229214,"twenty":-72.93552,"median":5.3409,"eighty":67.11743,"marketCap":1144843168},{"date":"2021-05-21","current":-35.631731,"twenty":-72.93552,"median":5.304723,"eighty":67.11743,"marketCap":1125962696},{"date":"2021-05-28","current":-36.587704,"twenty":-72.93552,"median":5.258899,"eighty":67.11743,"marketCap":1156171452},{"date":"2021-06-04","current":-38.651737,"twenty":-72.93552,"median":5.238399,"eighty":67.11743,"marketCap":1221394900},{"date":"2021-06-11","current":-43.007934,"twenty":-72.93552,"median":5.213075,"eighty":67.11743,"marketCap":1359050706},{"date":"2021-06-18","current":-40.487641,"twenty":-72.93552,"median":5.182928,"eighty":67.11743,"marketCap":1279409442},{"date":"2021-06-25","current":-41.454477,"twenty":-72.93552,"median":5.157604,"eighty":67.11743,"marketCap":1309961478},{"date":"2021-07-02","current":-40.987354,"twenty":-72.93552,"median":5.150369,"eighty":67.11743,"marketCap":1295200382},{"date":"2021-07-09","current":-40.704907,"twenty":-72.93552,"median":5.134692,"eighty":67.11743,"marketCap":1286275068},{"date":"2021-07-16","current":-36.767597,"twenty":-72.93552,"median":5.127457,"eighty":67.11743,"marketCap":1161856072},{"date":"2021-07-23","current":-104.123304,"twenty":-73.142738,"median":5.102312,"eighty":67.11743,"marketCap":1145356340},{"date":"2021-07-30","current":-105.029539,"twenty":-73.828153,"median":5.094898,"eighty":67.113161,"marketCap":1155324928},{"date":"2021-08-06","current":-107.935742,"twenty":-74.386048,"median":5.082735,"eighty":67.113161,"marketCap":1187293157},{"date":"2021-08-13","current":-104.001831,"twenty":-75.422139,"median":5.063544,"eighty":67.113161,"marketCap":1144020139},{"date":"2021-08-20","current":-106.003069,"twenty":-76.006601,"median":5.049677,"eighty":67.113161,"marketCap":1166033756},{"date":"2021-08-27","current":-105.315143,"twenty":-76.697329,"median":5.036725,"eighty":67.113161,"marketCap":1158466575},{"date":"2021-09-03","current":-104.595948,"twenty":-77.446503,"median":4.991096,"eighty":67.070389,"marketCap":1150555432},{"date":"2021-09-10","current":-102.438364,"twenty":-77.930012,"median":4.916047,"eighty":67.070389,"marketCap":1126822001},{"date":"2021-09-17","current":-107.097496,"twenty":-78.698062,"median":4.863817,"eighty":67.070389,"marketCap":1178072453},{"date":"2021-09-24","current":248.350413,"twenty":-79.013923,"median":4.854034,"eighty":67.195198,"marketCap":1142411900},{"date":"2021-10-01","current":273.63428,"twenty":-79.013923,"median":4.88606,"eighty":67.675816,"marketCap":1258717690},{"date":"2021-10-08","current":274.157911,"twenty":-79.013923,"median":4.965867,"eighty":68.029994,"marketCap":1261126390},{"date":"2021-10-15","current":266.079042,"twenty":-79.013923,"median":5.035809,"eighty":68.411875,"marketCap":1223963593},{"date":"2021-10-22","current":263.834912,"twenty":-79.013923,"median":5.047868,"eighty":69.111383,"marketCap":1213640594},{"date":"2021-10-29","current":270.716911,"twenty":-78.99267,"median":5.058118,"eighty":69.624464,"marketCap":1245297791},{"date":"2021-11-05","current":293.981061,"twenty":-78.99267,"median":5.078375,"eighty":69.899869,"marketCap":1352312882},{"date":"2021-11-12","current":289.043975,"twenty":-78.99267,"median":5.084045,"eighty":70.250726,"marketCap":1329602284},{"date":"2021-11-19","current":284.256497,"twenty":-78.99267,"median":5.084045,"eighty":70.68081,"marketCap":1307579886},{"date":"2021-11-26","current":280.815497,"twenty":-78.99267,"median":5.084045,"eighty":70.840967,"marketCap":1291751287},{"date":"2021-12-03","current":280.441475,"twenty":-78.99267,"median":5.084045,"eighty":71.203767,"marketCap":1290030787},{"date":"2021-12-10","current":283.059627,"twenty":-78.99267,"median":5.084045,"eighty":71.269345,"marketCap":1302074286},{"date":"2021-12-17","current":34.785233,"twenty":-78.99267,"median":5.084045,"eighty":71.455014,"marketCap":1314881826},{"date":"2021-12-23","current":36.951883,"twenty":-78.99267,"median":5.084045,"eighty":71.455014,"marketCap":1396781167},{"date":"2021-12-31","current":36.531352,"twenty":-78.99267,"median":5.084045,"eighty":71.455014,"marketCap":1380885092},{"date":"2022-01-07","current":38.524303,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1456218663},{"date":"2022-01-14","current":39.319656,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1486282978},{"date":"2022-01-21","current":37.102345,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1402468642},{"date":"2022-01-28","current":36.794216,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1390821370},{"date":"2022-02-04","current":37.047969,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1400413241},{"date":"2022-02-11","current":37.274535,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1408977412},{"date":"2022-02-18","current":38.978306,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1473379978},{"date":"2022-02-25","current":38.189859,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1443576663},{"date":"2022-03-04","current":38.661115,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1461390139},{"date":"2022-03-11","current":37.954231,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1434669925},{"date":"2022-03-18","current":35.611187,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1296247220},{"date":"2022-03-25","current":37.946812,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1381263965},{"date":"2022-04-01","current":38.65601,"twenty":-78.950163,"median":5.094898,"eighty":71.441899,"marketCap":1407078766},{"date":"2022-04-08","current":37.265982,"twenty":-78.950163,"median":5.097309,"eighty":71.441899,"marketCap":1356481756},{"date":"2022-04-14","current":37.53075,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1366119282},{"date":"2022-04-22","current":35.270772,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1283856115},{"date":"2022-04-29","current":34.845254,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1268367234},{"date":"2022-05-06","current":33.256651,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1210542079},{"date":"2022-05-13","current":34.542663,"twenty":-78.950163,"median":5.129266,"eighty":71.441899,"marketCap":1257352919},{"date":"2022-05-20","current":33.029707,"twenty":-78.950163,"median":5.165442,"eighty":71.441899,"marketCap":1202281343},{"date":"2022-05-27","current":35.724659,"twenty":-78.950163,"median":5.194987,"eighty":71.441899,"marketCap":1300377588},{"date":"2022-06-03","current":35.091109,"twenty":-78.950163,"median":5.2794,"eighty":71.441899,"marketCap":1277316365},{"date":"2022-06-10","current":33.691625,"twenty":-78.950163,"median":5.325223,"eighty":71.441899,"marketCap":1226375158},{"date":"2022-06-17","current":33.49305,"twenty":-78.950163,"median":5.325223,"eighty":71.441899,"marketCap":1219147013},{"date":"2022-06-24","current":33.58761,"twenty":-78.971416,"median":5.309547,"eighty":71.448457,"marketCap":1222588987},{"date":"2022-07-01","current":34.344087,"twenty":-78.971416,"median":23.676216,"eighty":71.448457,"marketCap":1250124775},{"date":"2022-07-08","current":32.235406,"twenty":-78.971416,"median":23.770602,"eighty":71.448457,"marketCap":1173368766},{"date":"2022-07-15","current":32.935148,"twenty":-78.971416,"median":23.886768,"eighty":71.448457,"marketCap":1198839370},{"date":"2022-07-22","current":17.575094,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1421825096},{"date":"2022-07-29","current":19.857409,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1606464409},{"date":"2022-08-05","current":19.578975,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1583939095},{"date":"2022-08-12","current":19.904234,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1610252560},{"date":"2022-08-19","current":19.249906,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1557317428},{"date":"2022-08-26","current":19.790255,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1601031602},{"date":"2022-09-02","current":20.013993,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1619132002},{"date":"2022-09-09","current":19.085269,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1543998266},{"date":"2022-09-16","current":17.831492,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1442567723},{"date":"2022-09-23","current":19.289641,"twenty":-78.971416,"median":23.908549,"eighty":71.448457,"marketCap":1149662622},{"date":"2022-09-30","current":17.756976,"twenty":-78.971416,"median":23.777862,"eighty":71.448457,"marketCap":1058315794},{"date":"2022-10-07","current":18.443934,"twenty":-78.971416,"median":23.676216,"eighty":71.448457,"marketCap":1099258440},{"date":"2022-10-14","current":18.553616,"twenty":-78.971416,"median":19.925342,"eighty":71.448457,"marketCap":1105795501},{"date":"2022-10-21","current":19.413755,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1157059823},{"date":"2022-10-28","current":21.92304,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1306613171},{"date":"2022-11-04","current":22.050197,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1314191734},{"date":"2022-11-11","current":22.824699,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1360352072},{"date":"2022-11-18","current":23.119472,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1377920560},{"date":"2022-11-25","current":23.940214,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1426836739},{"date":"2022-12-02","current":23.183051,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1381709841},{"date":"2022-12-09","current":21.437531,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1277676839},{"date":"2022-12-16","current":18.884781,"twenty":-78.971416,"median":19.781473,"eighty":71.448457,"marketCap":1257726410},{"date":"2022-12-23","current":20.227858,"twenty":-78.971416,"median":19.714268,"eighty":71.448457,"marketCap":1347175313},{"date":"2022-12-30","current":20.151256,"twenty":-78.971416,"median":19.714268,"eighty":71.448457,"marketCap":1342073665},{"date":"2023-01-06","current":20.845775,"twenty":-78.971416,"median":19.714268,"eighty":71.235391,"marketCap":1388328611},{"date":"2023-01-13","current":21.851806,"twenty":-78.971416,"median":19.714268,"eighty":71.158495,"marketCap":1455330262},{"date":"2023-01-20","current":21.959048,"twenty":-78.971416,"median":19.714268,"eighty":70.836161,"marketCap":1462472570},{"date":"2023-01-27","current":22.061183,"twenty":-78.971416,"median":19.714268,"eighty":70.675151,"marketCap":1469274768},{"date":"2023-02-03","current":23.077427,"twenty":-78.971416,"median":19.714268,"eighty":70.156251,"marketCap":1536956638},{"date":"2023-02-10","current":23.036573,"twenty":-78.971416,"median":19.714268,"eighty":69.809325,"marketCap":1534235758},{"date":"2023-02-17","current":23.404259,"twenty":-78.971416,"median":19.714268,"eighty":69.403764,"marketCap":1558723671},{"date":"2023-02-24","current":23.184669,"twenty":-78.971416,"median":19.714268,"eighty":69.028384,"marketCap":1544098946},{"date":"2023-03-03","current":23.84344,"twenty":-78.971416,"median":19.714268,"eighty":68.404098,"marketCap":1587973123},{"date":"2023-03-10","current":21.872233,"twenty":-78.971416,"median":19.714268,"eighty":67.997243,"marketCap":1456690701},{"date":"2023-03-17","current":21.540294,"twenty":-78.971416,"median":19.714268,"eighty":67.588907,"marketCap":1434583558},{"date":"2023-03-24","current":16.929933,"twenty":-78.881091,"median":19.781473,"eighty":67.451703,"marketCap":1061506770},{"date":"2023-03-31","current":18.036809,"twenty":-78.126603,"median":19.775145,"eighty":67.437967,"marketCap":1130907898},{"date":"2023-04-06","current":18.279267,"twenty":-77.494322,"median":19.775145,"eighty":67.437967,"marketCap":1146110050},{"date":"2023-04-14","current":18.584976,"twenty":-76.681389,"median":19.781473,"eighty":67.451703,"marketCap":1165277980},{"date":"2023-04-21","current":19.143685,"twenty":-75.942841,"median":19.781473,"eighty":67.451703,"marketCap":1200309025},{"date":"2023-04-28","current":19.707664,"twenty":-75.34244,"median":19.781473,"eighty":67.451703,"marketCap":1235670552},{"date":"2023-05-05","current":19.043539,"twenty":-74.386048,"median":19.827878,"eighty":67.451703,"marketCap":1194029876},{"date":"2023-05-12","current":20.803999,"twenty":-73.780333,"median":19.897414,"eighty":67.451703,"marketCap":1304410717},{"date":"2023-05-19","current":21.984666,"twenty":-73.105545,"median":20.013993,"eighty":67.451703,"marketCap":1378438586},{"date":"2023-05-26","current":22.279833,"twenty":-72.340432,"median":20.227858,"eighty":67.451703,"marketCap":1396945554},{"date":"2023-06-02","current":22.806917,"twenty":-71.543438,"median":20.309135,"eighty":67.465439,"marketCap":1429993710},{"date":"2023-06-09","current":22.506479,"twenty":-70.709252,"median":20.661932,"eighty":67.465439,"marketCap":1411156261},{"date":"2023-06-16","current":20.514103,"twenty":-67.909149,"median":20.886629,"eighty":67.465439,"marketCap":1286234231},{"date":"2023-06-23","current":20.192581,"twenty":-64.949646,"median":20.927483,"eighty":67.479175,"marketCap":1266074856},{"date":"2023-06-30","current":20.545728,"twenty":-43.496784,"median":20.994661,"eighty":67.492911,"marketCap":1288217120},{"date":"2023-07-07","current":20.176769,"twenty":-42.138867,"median":20.994661,"eighty":67.492911,"marketCap":1265083411},{"date":"2023-07-14","current":20.888332,"twenty":-41.769514,"median":20.994661,"eighty":67.492911,"marketCap":1309698422},{"date":"2023-07-21","current":15.233553,"twenty":-41.085124,"median":21.204583,"eighty":67.492911,"marketCap":1314655645},{"date":"2023-07-28","current":16.244297,"twenty":-40.552821,"median":21.204583,"eighty":67.492911,"marketCap":1401882832},{"date":"2023-08-04","current":16.03552,"twenty":-39.097134,"median":21.225666,"eighty":67.494728,"marketCap":1383865398},{"date":"2023-08-11","current":16.208647,"twenty":-37.687074,"median":21.225666,"eighty":67.494728,"marketCap":1398806218},{"date":"2023-08-18","current":15.534203,"twenty":-36.783456,"median":21.225666,"eighty":67.494728,"marketCap":1340601708},{"date":"2023-08-25","current":15.853098,"twenty":-36.140991,"median":21.225666,"eighty":67.494728,"marketCap":1368122319},{"date":"2023-09-01","current":15.926407,"twenty":-35.644767,"median":21.225666,"eighty":67.494728,"marketCap":1374448896},{"date":"2023-09-08","current":14.962392,"twenty":-35.328394,"median":21.225666,"eighty":67.494728,"marketCap":1291254406},{"date":"2023-09-15","current":15.321606,"twenty":-35.075528,"median":21.225666,"eighty":67.494728,"marketCap":1322254634},{"date":"2023-09-22","current":21.390641,"twenty":-34.273489,"median":21.254315,"eighty":67.494728,"marketCap":1232100909},{"date":"2023-09-29","current":20.661287,"twenty":-34.02388,"median":21.254315,"eighty":67.494728,"marketCap":1190090135},{"date":"2023-10-06","current":20.047426,"twenty":-33.947914,"median":21.254315,"eighty":67.494728,"marketCap":1154731711},{"date":"2023-10-13","current":20.171275,"twenty":-33.648086,"median":21.254315,"eighty":67.494728,"marketCap":1161865428},{"date":"2023-10-20","current":19.875114,"twenty":-33.419957,"median":21.254315,"eighty":67.494728,"marketCap":1144806539},{"date":"2023-10-27","current":20.05281,"twenty":-33.109054,"median":21.31568,"eighty":67.500181,"marketCap":1155041872},{"date":"2023-11-03","current":21.232071,"twenty":-33.003904,"median":21.31568,"eighty":67.500181,"marketCap":1222967267},{"date":"2023-11-10","current":20.801291,"twenty":-32.794278,"median":21.31568,"eighty":67.500181,"marketCap":1198154338},{"date":"2023-11-17","current":20.865908,"twenty":-32.406196,"median":21.336106,"eighty":67.500181,"marketCap":1201876277},{"date":"2023-11-24","current":21.533617,"twenty":-32.053481,"median":21.370992,"eighty":67.500181,"marketCap":1240336318},{"date":"2023-12-01","current":20.456667,"twenty":-31.169526,"median":21.392487,"eighty":67.500181,"marketCap":1178303994},{"date":"2023-12-08","current":21.199762,"twenty":-30.577839,"median":21.390641,"eighty":67.498363,"marketCap":1221106297},{"date":"2023-12-15","current":21.73227,"twenty":-29.641034,"median":21.447461,"eighty":67.498363,"marketCap":1286550399},{"date":"2023-12-22","current":19.41581,"twenty":-29.480238,"median":21.434218,"eighty":67.400901,"marketCap":1149415931},{"date":"2023-12-29","current":19.052426,"twenty":-29.49114,"median":21.370992,"eighty":67.070389,"marketCap":1127903597},{"date":"2024-01-05","current":18.714277,"twenty":-29.502041,"median":21.300276,"eighty":66.354931,"marketCap":1107885176},{"date":"2024-01-12","current":19.037285,"twenty":-29.502041,"median":21.225666,"eighty":65.246747,"marketCap":1127007250},{"date":"2024-01-19","current":19.240409,"twenty":-29.504766,"median":21.172958,"eighty":63.329783,"marketCap":1139032199},{"date":"2024-01-26","current":20.117343,"twenty":-29.502041,"median":21.075913,"eighty":60.969546,"marketCap":1190946686},{"date":"2024-02-02","current":19.360293,"twenty":-29.502041,"median":20.927483,"eighty":57.37281,"marketCap":1146129324},{"date":"2024-02-09","current":19.380481,"twenty":-29.502041,"median":20.845775,"eighty":39.846923,"marketCap":1147324454},{"date":"2024-02-16","current":20.041638,"twenty":-29.502041,"median":20.746019,"eighty":39.027112,"marketCap":1186464950},{"date":"2024-02-23","current":19.728724,"twenty":-29.502041,"median":20.704365,"eighty":38.917408,"marketCap":1167940440},{"date":"2024-03-01","current":19.905369,"twenty":-29.49114,"median":20.645733,"eighty":38.774635,"marketCap":1178397825},{"date":"2024-03-08","current":19.471327,"twenty":-29.49114,"median":20.543093,"eighty":38.637552,"marketCap":1152702537},{"date":"2024-03-15","current":18.426598,"twenty":-29.49114,"median":20.495655,"eighty":38.178984,"marketCap":1090854578},{"date":"2024-03-22","current":21.812843,"twenty":-29.49114,"median":20.451282,"eighty":38.079893,"marketCap":1132086551},{"date":"2024-03-28","current":21.087727,"twenty":-29.49114,"median":20.451282,"eighty":38.079893,"marketCap":1094453010},{"date":"2024-04-05","current":19.979877,"twenty":-29.502041,"median":20.334894,"eighty":38.088652,"marketCap":1036955610},{"date":"2024-04-12","current":20.034994,"twenty":-29.502041,"median":20.284032,"eighty":38.088652,"marketCap":1039816177},{"date":"2024-04-19","current":19.197217,"twenty":-29.502041,"median":20.192814,"eighty":38.088652,"marketCap":996335555},{"date":"2024-04-26","current":19.608105,"twenty":-29.49114,"median":20.174022,"eighty":38.079893,"marketCap":1017660645},{"date":"2024-05-03","current":19.537455,"twenty":-29.49114,"median":20.117506,"eighty":38.079893,"marketCap":1013993908},{"date":"2024-05-10","current":19.618974,"twenty":-29.49114,"median":20.067281,"eighty":38.079893,"marketCap":1018224759},{"date":"2024-05-17","current":19.798317,"twenty":-29.49114,"median":20.038316,"eighty":38.079893,"marketCap":1027532630},{"date":"2024-05-24","current":20.173305,"twenty":-29.49114,"median":20.033269,"eighty":38.079893,"marketCap":1046994544},{"date":"2024-05-31","current":19.564628,"twenty":-29.49114,"median":20.022632,"eighty":38.079893,"marketCap":1015404192},{"date":"2024-06-07","current":18.820085,"twenty":-29.49114,"median":19.993578,"eighty":38.079893,"marketCap":976762421},{"date":"2024-06-14","current":18.379881,"twenty":-29.502041,"median":19.965933,"eighty":38.088652,"marketCap":953915827},{"date":"2024-06-21","current":18.787477,"twenty":-29.504766,"median":19.916027,"eighty":38.089848,"marketCap":975070081},{"date":"2024-06-28","current":19.10812,"twenty":-29.512943,"median":19.904234,"eighty":38.093434,"marketCap":991711427},{"date":"2024-07-05","current":18.993993,"twenty":-29.512943,"median":19.875114,"eighty":38.093434,"marketCap":985788236},{"date":"2024-07-12","current":19.782013,"twenty":-29.512943,"median":19.858097,"eighty":38.093434,"marketCap":1026686460},{"date":"2024-07-15","current":20.124394,"twenty":-29.512943,"median":19.858097,"eighty":38.093434,"marketCap":1044456034},{"date":"2024-08-02","current":70.671858,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":855129486},{"date":"2024-08-09","current":69.239378,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":837796474},{"date":"2024-08-16","current":73.257318,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":886413543},{"date":"2024-08-23","current":72.136032,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":872845989},{"date":"2024-08-30","current":74.238442,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":898285153},{"date":"2024-09-06","current":73.77124,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":892632006},{"date":"2024-09-13","current":72.603234,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":878499137},{"date":"2024-09-20","current":74.775725,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":904786273},{"date":"2024-09-27","current":35.842856,"twenty":-29.706443,"median":19.791568,"eighty":37.97774,"marketCap":853059972},{"date":"2024-10-04","current":30.20632,"twenty":-29.706443,"median":19.791568,"eighty":37.807416,"marketCap":718910416},{"date":"2024-10-11","current":32.157022,"twenty":-29.706443,"median":19.791568,"eighty":37.547712,"marketCap":765337116},{"date":"2024-10-18","current":31.329451,"twenty":-29.706443,"median":19.791568,"eighty":37.463834,"marketCap":745640941},{"date":"2024-10-25","current":29.177768,"twenty":-29.706443,"median":19.791568,"eighty":37.328532,"marketCap":694430883},{"date":"2024-10-31","current":29.969871,"twenty":-29.706443,"median":19.791568,"eighty":37.254801,"marketCap":713282937},{"date":"2024-11-08","current":31.246694,"twenty":-29.733697,"median":19.790255,"eighty":37.079845,"marketCap":743671323},{"date":"2024-11-15","current":30.040806,"twenty":-29.733697,"median":19.790255,"eighty":36.955159,"marketCap":714971181},{"date":"2024-11-22","current":29.910759,"twenty":-29.733697,"median":19.790255,"eighty":36.799654,"marketCap":711876068},{"date":"2024-11-29","current":31.187582,"twenty":-29.733697,"median":19.790255,"eighty":36.631715,"marketCap":742264453},{"date":"2024-12-06","current":31.270339,"twenty":-29.733697,"median":19.790255,"eighty":36.390359,"marketCap":744234071},{"date":"2024-12-13","current":30.229965,"twenty":-29.733697,"median":19.790255,"eighty":35.795577,"marketCap":719473164},{"date":"2024-12-20","current":-162.542527,"twenty":-29.878141,"median":19.782013,"eighty":35.456232,"marketCap":698932866},{"date":"2024-12-27","current":-142.466275,"twenty":-30.901488,"median":19.764053,"eighty":35.257534,"marketCap":612604982},{"date":"2025-01-03","current":-138.153076,"twenty":-31.343113,"median":19.714268,"eighty":35.191343,"marketCap":594058226},{"date":"2025-01-10","current":-129.984138,"twenty":-32.053481,"median":19.682991,"eighty":34.926575,"marketCap":558931793},{"date":"2025-01-17","current":-131.879332,"twenty":-32.635624,"median":19.652768,"eighty":34.782108,"marketCap":567081126},{"date":"2025-01-24","current":-129.984138,"twenty":-32.794278,"median":19.629843,"eighty":34.641005,"marketCap":558931793},{"date":"2025-01-31","current":-130.50695,"twenty":-33.003904,"median":19.577434,"eighty":34.258983,"marketCap":561179885},{"date":"2025-02-07","current":-119.658601,"twenty":-33.109054,"median":19.540172,"eighty":33.909113,"marketCap":514531983},{"date":"2025-02-14","current":-132.532847,"twenty":-33.465582,"median":19.492568,"eighty":33.784294,"marketCap":569891240},{"date":"2025-02-21","current":-128.938514,"twenty":-33.639396,"median":19.468198,"eighty":33.610304,"marketCap":554435610},{"date":"2025-02-28","current":-141.682057,"twenty":-33.947914,"median":19.437703,"eighty":33.39849,"marketCap":609232845},{"date":"2025-03-07","current":-131.944683,"twenty":-34.013094,"median":19.401589,"eighty":32.913657,"marketCap":567362137},{"date":"2025-03-14","current":-131.029762,"twenty":-34.219498,"median":19.380481,"eighty":32.6231,"marketCap":563427977},{"date":"2025-03-21","current":28.403309,"twenty":-34.795254,"median":19.372329,"eighty":32.481261,"marketCap":528301544},{"date":"2025-03-28","current":26.758237,"twenty":-34.143454,"median":19.39072,"eighty":32.481261,"marketCap":497703206},{"date":"2025-04-04","current":25.883034,"twenty":-33.969641,"median":19.41581,"eighty":32.481261,"marketCap":481424441},{"date":"2025-04-11","current":23.730897,"twenty":-33.917497,"median":19.450501,"eighty":32.447219,"marketCap":441394693},{"date":"2025-04-17","current":22.726567,"twenty":-33.617669,"median":19.47385,"eighty":32.447219,"marketCap":422714144},{"date":"2025-04-25","current":24.850009,"twenty":-33.274388,"median":19.521151,"eighty":32.481261,"marketCap":462210162},{"date":"2025-05-02","current":26.428243,"twenty":-33.067984,"median":19.562173,"eighty":32.481261,"marketCap":491565311},{"date":"2025-05-09","current":27.217359,"twenty":-32.894171,"median":19.60267,"eighty":32.481261,"marketCap":506242886},{"date":"2025-05-16","current":25.596083,"twenty":-32.704341,"median":19.646147,"eighty":32.481261,"marketCap":476087142},{"date":"2025-05-23","current":25.02218,"twenty":-32.077508,"median":19.678254,"eighty":32.481261,"marketCap":465412542},{"date":"2025-05-30","current":24.706533,"twenty":-31.614196,"median":19.709804,"eighty":32.481261,"marketCap":459541512},{"date":"2025-06-06","current":26.184334,"twenty":-30.905602,"median":19.728724,"eighty":32.481261,"marketCap":487028606},{"date":"2025-06-13","current":27.231707,"twenty":-29.788204,"median":19.782013,"eighty":32.481261,"marketCap":506509751},{"date":"2025-06-20","current":27.590397,"twenty":-29.458435,"median":19.81363,"eighty":32.49924,"marketCap":513181375},{"date":"2025-06-27","current":30.502955,"twenty":-29.275836,"median":19.863182,"eighty":32.49924,"marketCap":567354968},{"date":"2025-07-03","current":31.033816,"twenty":-29.060532,"median":19.877806,"eighty":32.49924,"marketCap":577228973},{"date":"2025-07-11","current":31.751195,"twenty":-28.391456,"median":19.90575,"eighty":32.49924,"marketCap":590572222},{"date":"2025-07-18","current":30.703821,"twenty":-27.444393,"median":19.953104,"eighty":32.49924,"marketCap":571091078},{"date":"2025-07-22","current":30.775559,"twenty":-27.294498,"median":19.971796,"eighty":32.49924,"marketCap":572425403}],"updateTime":1753303006058}}}