US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sibanye

5.02

+0.0000

Post-market: 4.90-0.1200-2.39%19:30 EDT

Volume:17.44M

Turnover:88.27M

Market Cap:3.55B

PE:-9.18

High:5.16

Open:4.98

Low:4.96

Close:5.02

Loading ...

Overview Company News Filings

Sibanye Stillwater Expands Green Metal Reserves Amid Market Challenges

Sibanye-Stillwater Issues Trading Statement And Production Update For The Year Ended 31 December 2024; Expects 2024 Loss Per Share Of 245-271 SA Cents; 2024 Eps Impacted By R8,791 Million Impairment From U.S. PGM Operations; Expects 2024 HEPS Of 63-67 SA Cents; Annual Production From All Group Operations Was Within 2024 Guidance, Except For U.S. PGM Ops

BUZZ-Sibanye Stillwater's US-listed shares drop after company says CEO to retire

Sibanye Stillwater Complies with U.S. Securities Regulations

U.S. Listed Shares of Sibanye Stillwater Fall 5.1% After Neal Froneman to Retire as CEO

THOMSON REUTERS

RBC Lowers Price Target on Sibanye Stillwater to $4.25 From $6, Keeps Sector Perform Rating

MT Newswires Live

Sibanye Stillwater : RBC Cuts Target Price to $4.25 From $6

THOMSON REUTERS

Sibanye Stillwater Submits Form 6-K with Market Update

Franco-Nevada Secures Precious Metals Stream With Sibanye-Stillwater

Franco-Nevada Signs US$500 Million Precious Metals Streaming Agreement With Sibanye-Stillwater

Franco-Nevada Enters $500 Million Precious Metals Stream Agreement with Sibanye-Stillwater

MT Newswires Live

Press Release: Franco-Nevada Announces $500 Million Precious Metals Stream with Sibanye-Stillwater

Sibanye Stillwater Agrees to Sell Beatrix 4 Shaft to Neo Energy Metals

MT Newswires Live

BRIEF-Sibanye Stillwater Signs MOU With ‍C5 Capital

C5 Capital Signs MOU with Sibanye-Stillwater to Advance Nuclear Energy in South Africa, the United States and Globally

Gold Fields Down 3%, Harmony Gold's US Shares Down 4%, Sibanye Stillwater Down 3.7%

THOMSON REUTERS

Shares of Gold Miners Drop Premarket as Gold Prices Hit a Near Three-Week Low

THOMSON REUTERS

Sibanye-Stillwater's Q3 Adjusted EBITDA Increases

MT Newswires Live

Sibanye Stillwater’s Strong Quarterly Gains and Green Financing

BUZZ-Sibanye Stillwater gains after higher Q3 profit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBSW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSW\",,,,,undefined,":{"symbol":"SBSW","market":"US","secType":"STK","nameCN":"Sibanye","latestPrice":5.02,"timestamp":1745352000000,"preClose":5.02,"halted":0,"volume":17439985,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":5.02,"latestTime":"19:30 EDT","volume":123165,"amount":604452.1244,"timestamp":1745364643653},"delay":0,"floatShares":704767233,"shares":707641816,"eps":-0.546558,"marketStatus":"Closed","change":0,"latestTime":"04-22 16:00:00 EDT","open":4.98,"high":5.155,"low":4.96,"amount":88271507.43834,"amplitude":0.038845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.546558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":1360558800000,"exchange":"NYSE","adjPreClose":5.02,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.02,"latestTime":"09:29 EDT","volume":222221,"amount":1104101.260743,"timestamp":1745328599900},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":5.02,"latestTime":"19:30 EDT","volume":123165,"amount":604452.1244,"timestamp":1745364643653},"volumeRatio":1.203175,"optionData":{"bulkOrders":[{"symbol":"SBSW","call":true,"expireDate":1760673600000,"strike":"5.5","timestamp":1745334147571,"price":0.8,"volume":5100,"amount":408000,"type":"+"},{"symbol":"SBSW","call":true,"expireDate":1760673600000,"strike":"5.5","timestamp":1745334147571,"price":0.75,"volume":3400,"amount":255000,"type":"+"}]},"impliedVol":0.6322,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSW\",,,,,undefined,":{"symbol":"SBSW","floatShares":704767233,"roa":"-3.85%","roe":"-11.43%","lyrEps":-0.546119,"volumeRatio":1.203175,"shares":707641816,"dividePrice":0.009431,"high":5.155,"amplitude":0.038845,"preClose":5.02,"low":4.96,"week52Low":3.05,"pbRate":"1.52","psRate":"0.60","week52High":5.91,"institutionHeld":0,"latestPrice":5.02,"eps":-0.546558,"divideRate":0.001879,"volume":17439985,"delay":0,"ttmEps":-0.546558,"open":4.98,"prevYearClose":3.3,"prevWeekClose":4.97,"prevMonthClose":4.58,"prevQuarterClose":4.58,"fiveDayClose":4.43,"twentyDayClose":4.33,"sixtyDayClose":3.76,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBSW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512148600","title":"Sibanye Stillwater Expands Green Metal Reserves Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148600?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:28","pubTimestamp":1739978893,"startTime":"0","endTime":"0","summary":"Sibanye Stillwater ( ($SBSW) ) has provided an announcement. Sibanye Stillwater announced its Mineral Resources and Mineral Reserves as of December...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwater-expands-green-metal-reserves-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwater-expands-green-metal-reserves-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2512102613","title":"Sibanye-Stillwater Issues Trading Statement And Production Update For The Year Ended 31 December 2024; Expects 2024 Loss Per Share Of 245-271 SA Cents; 2024 Eps Impacted By R8,791 Million Impairment From U.S. PGM Operations; Expects 2024 HEPS Of 63-67 SA Cents; Annual Production From All Group Operations Was Within 2024 Guidance, Except For U.S.  PGM Ops","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102613","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102613?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971813,"startTime":"0","endTime":"0","summary":"- Reuters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43811243/sibanye-stillwater-issues-trading-statement-and-production-update-for-the-year-ended-31-december-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPS","PGM","SBSW"],"gpt_icon":0},{"id":"2511852405","title":"BUZZ-Sibanye Stillwater's US-listed shares drop after company says CEO to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852405","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852405?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462401,"startTime":"0","endTime":"0","summary":"BUZZ-Sibanye Stillwater's US-listed shares drop after company says CEO to retire ** U.S.-listed shares of South African miner Sibanye Stillwater SBSW.N fall 4.4% to $3.81; set for the worst day in ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2511215345","title":"Sibanye Stillwater Complies with U.S. Securities Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511215345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511215345?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460216,"startTime":"0","endTime":"0","summary":"Sibanye Stillwater ( ($SBSW) ) has shared an announcement. On February 13, 2025, Sibanye Stillwater Limited, which trades on the U.S. securities ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwater-complies-with-u-s-securities-regulations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwater-complies-with-u-s-securities-regulations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2511952908","title":"U.S. Listed Shares of Sibanye Stillwater Fall 5.1% After Neal Froneman to Retire as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952908?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:21","pubTimestamp":1739460073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2511448685","title":"RBC Lowers Price Target on Sibanye Stillwater to $4.25 From $6, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511448685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511448685?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:35","pubTimestamp":1739450113,"startTime":"0","endTime":"0","summary":"Sibanye Stillwater (SBSW) has an average rating of hold and mean price target of $4.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSW"],"gpt_icon":0},{"id":"2511944815","title":"Sibanye Stillwater : RBC Cuts Target Price to $4.25 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511944815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511944815?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:30","pubTimestamp":1739431824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2506933306","title":"Sibanye Stillwater Submits Form 6-K with Market Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2506933306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506933306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:19","pubTimestamp":1737991172,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sibanye Stillwater ( ($SBSW) ). On January 27, 2025, Sibanye Stillwater Limited, reported as a foreign private ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwater-submits-form-6-k-with-market-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwater-submits-form-6-k-with-market-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2493847339","title":"Franco-Nevada Secures Precious Metals Stream With Sibanye-Stillwater","url":"https://stock-news.laohu8.com/highlight/detail?id=2493847339","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493847339?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:00","pubTimestamp":1734717600,"startTime":"0","endTime":"0","summary":"Franco-Nevada Corporation FNV announced that it signed a $500-million precious metals stream agreement with Sibanye-Stillwater. This agreement will allow FNV access to the production of this fully integrated, long-life platinum group metal and generate immediate cash flow.Franco-Nevada currently carries a Zacks Rank #3 .Some better-ranked stocks from the basic materials space are CF Industries Inc. CF, Carpenter Technology Corporation CRS and New Gold Inc. NGD. CF sports a Zacks Rank #1  at present, and CRS and NGD carry a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.CF Industries has an average trailing four-quarter earnings surprise of 10.3%. The Zacks Consensus Estimate for CF’s 2024 earnings is pegged at $6.32 per share. CF’s shares gained 20.6% in the last year.Carpenter Technology has an average trailing four-quarter earnings surprise of 14.1%. The Zacks Consensus Estimate for CRS’s fiscal 2025 earnings is pegged at $6.61 per share. Its share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iYrSCSLH6L9ItlbRb6OdUQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20ba213728727296077be948e1de867c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iYrSCSLH6L9ItlbRb6OdUQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20ba213728727296077be948e1de867c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-secures-precious-metals-180000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","SBSW","LU2177674079.SGD","BK4188","CF","BK4532","IE00B7SZL793.SGD","BK4585","IE00B66KJ199.SGD","BK4006","BK4588","BK4017","NGD","BK4093","FNV","IE0031619046.USD","LU2065731478.USD","CRS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492120206","title":"Franco-Nevada Signs US$500 Million Precious Metals Streaming Agreement With Sibanye-Stillwater","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120206","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120206?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:54","pubTimestamp":1734609291,"startTime":"0","endTime":"0","summary":"Franco-Nevada  on Thursday said its subsidiary Franco-Nevada  signed a precious metals streaming agreement for specific production from Sibanye-Stillwater's Marikana, Rustenburg and Kroondal mining operations in South Africa.The stream from the Bushveld Complex operations is primarily composed of a gold component for the life of mine and a platinum component for about 25 years supporting a more stable gold equivalent ounce delivery profile to Franco-Nevada  over this period.The stream is expected to generate a stable gold equivalent ounce profile over the next 20 years based off the platinum, palladium, rhodium and gold production profile based on Sibanye-Stillwater's ore reserve life of mine as at Dec. 31, 2023.\"The Bushveld complex represents a unique and essential source of [platinum group metals], with Sibanye-Stillwater's Western Limb operations currently providing approximately 15% of global platinum supply,\" said Paul Brink, president and CEO of Franco-Nevada. \"The combination o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-signs-us-500-115451741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSW","BK4588","FNV","BK4188","BK4585","BK4532","BK4017","LU2177674079.SGD"],"gpt_icon":0},{"id":"2492361141","title":"Franco-Nevada Enters $500 Million Precious Metals Stream Agreement with Sibanye-Stillwater","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361141","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361141?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:21","pubTimestamp":1734600098,"startTime":"0","endTime":"0","summary":"Franco-Nevada  said Thursday that its subsidiary has entered into a $500 million precious metals stream agreement with Sibanye-Stillwater.The company said the agreement covers specific production from Sibanye-Stillwater's Marikana, Rustenburg, and Kroondal mining operations in South Africa's Bushveld Complex.The agreement also offers immediate cash flow from a diversified production base in South Africa.The stream area has a mine life extending to 2070, based on current projections, the company said, adding that the effective start date of the stream is Sept. 1, with the $500 million deposit funding expected in the coming weeks, and the first delivery anticipated about 45 days after the transaction closes.Franco-Nevada said it will continue to pay Sibanye-Stillwater 5% of the spot price for gold and platinum, with the gold payment increasing to 10% after 237,000 ounces of gold are delivered.The transaction is subject to customary closing conditions, including South African Reserve Bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV","LU2177674079.SGD","SBSW","BK4588","BK4017","BK4188","BK4585","BK4532"],"gpt_icon":0},{"id":"2492130731","title":"Press Release: Franco-Nevada Announces $500 Million Precious Metals Stream with Sibanye-Stillwater","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130731","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492130731?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:28","pubTimestamp":1734586080,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 19, 2024 /CNW/ - Franco-Nevada Corporation    is pleased to announce that its wholly-owned subsidiary, Franco-Nevada  Corporation , has entered into a precious metals stream  with reference to specific production from Sibanye-Stillwater Limited's  Marikana, Rustenburg and Kroondal mining operations  located on the Western Limb of the Bushveld Complex in South Africa. The Stream is primarily comprised of a gold component for the life of mine  and a platinum component for approximately 25 years supporting a more stable gold equivalent ounce  delivery profile to FNB over this period.\"We are excited to partner with Sibanye-Stillwater and gain exposure to production from this fully integrated, long life, platinum group metal  complex,\" said Paul Brink, President & CEO of Franco-Nevada. \"The Bushveld complex represents a unique and essential source of PGMs, with Sibanye-Stillwater's Western Limb operations currently providing approximately 15% of global platinum supply. The com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2177674079.SGD","BK4585","BK4188","BK4017","SBSW","FNV","BK4532"],"gpt_icon":0},{"id":"2490708394","title":"Sibanye Stillwater Agrees to Sell Beatrix 4 Shaft to Neo Energy Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708394","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708394?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:06","pubTimestamp":1733763983,"startTime":"0","endTime":"0","summary":"Sibanye Stillwater  said Monday it has agreed to sell its Beatrix 4 shaft, including the Beisa uranium project, to Neo Energy Metals in a cash-and-stock deal for 500 million South African rand .The total consideration consists of 250 million rand in cash and 250 million rand in newly issued shares, giving Sibanye Stillwater approximately 40% ownership in Neo Energy, Sibanye Stillwater said. Neo Energy will develop the Beisa uranium project while Sibanye Stillwater will retain exposure to future uranium production, the company added.The transfer of Beatrix 4 shaft to Neo Energy is expected to be finalized by Q4 2025, Sibanye said.Shares of Sibanye Stillwater were rising more than 9% in recent trading.Price: 4.27, Change: +0.38, Percent Change: +9.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSW","BK4188"],"gpt_icon":1},{"id":"2485219453","title":"BRIEF-Sibanye Stillwater Signs MOU With ‍C5 Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219453?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:03","pubTimestamp":1732176213,"startTime":"0","endTime":"0","summary":"Nov 21  - Sibanye Stillwater Ltd   :   * C5 CAPITAL SIGNS MOU WITH SIBANYE-STILLWATER TO ADVANCE NUCLEAR ENERGY IN SOUTH AFRICA, THE UNITED STATES AND GLOBALLY   * SIBANYE STILLWATER LTD - PARTNERSHIP TO EXPLORE GLOBAL URANIUM PROJECTS FOR SMRSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","IAU","SBSW","PLmain","MGCmain","GCmain","SGCmain","518880","NUGT","BK4188","SGUmain","159934","GDX"],"gpt_icon":0},{"id":"2485443649","title":"C5 Capital Signs MOU with Sibanye-Stillwater to Advance Nuclear Energy in South Africa, the United States and Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443649","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485443649?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:00","pubTimestamp":1732168800,"startTime":"0","endTime":"0","summary":"JOHANNESBURG and LONDON and WASHINGTON, Nov. 21, 2024 /PRNewswire/ --C5 Capital, a specialist global investment firm and Sibanye-Stillwater, a multinational mining and metals processing group , have entered into a strategic partnership to participate in future development of advanced nuclear energy opportunities in South Africa, the United States and globally. The parties believe that cooperating and leveraging their specific experience and skills will optimize opportunities throughout the value chain.Sibanye-Stillwater has a diverse portfolio of operations, projects, and investments across five continents. The company is one of the foremost global recyclers of PGM autocatalysts and has interests in mine tailings retreatment operations.C5 Capital, as a member of the World Nuclear Association , has signed the Net Zero Nuclear Industry Pledge joining a global initiative to triple nuclear energy capacity by 2050. At the COP29 UN Climate Change Conference in Baku, Azerbaijan, six more coun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TR6PY2EXQa2kS5S3hVlh7A--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7c1bbb649d2d09516b3b8cf41bf94886","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TR6PY2EXQa2kS5S3hVlh7A--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7c1bbb649d2d09516b3b8cf41bf94886"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/c5-capital-signs-mou-sibanye-060000153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c5-capital-signs-mou-sibanye-060000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSW","UBCP","BK4188","BK4211"],"gpt_icon":0},{"id":"2481991672","title":"Gold Fields Down 3%, Harmony Gold's US Shares Down 4%, Sibanye Stillwater Down 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481991672?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1ZG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4570","LU1280957306.USD","LU0498741114.HKD","LU0612318385.USD","LU0330918003.SGD","BK4585","LU0368265764.SGD","LU0345770308.USD","LU1223083913.SGD","HMY","LU1223082519.USD","NEM","LU0345781412.USD","LU0278409577.USD","LU0345770993.USD","LU2462611646.USD","BK4533","LU0300736492.USD","LU0498741890.SGD","LU0496367417.USD","LU1883866441.USD","LU1223082196.USD","LU0345780281.USD","SBSW","LU0788109121.HKD","LU0345780950.USD","LU0724618789.USD","BK4532","GOLD","LU0300736062.USD","LU0640476718.USD","LU0055631609.USD","LU0456854461.SGD","LU2498475776.HKD","LU0075056555.USD","BK4017","LU0630314457.HKD","LU0266512127.USD","SG9999001143.SGD","LU0612318971.USD","LU0788108826.HKD","BK4188","LU1430597077.USD","LU0654597011.USD","LU1023059493.AUD","LU0345780521.USD","BK4588"],"gpt_icon":0},{"id":"2481867299","title":"Shares of Gold Miners Drop Premarket as Gold Prices Hit a Near Three-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2481867299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481867299?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001143.SGD","LU0498741114.HKD","LU0654597011.USD","LU2462611646.USD","BK4570","LU0496367417.USD","LU1023059493.AUD","LU0075056555.USD","LU0612318971.USD","LU0345781412.USD","LU0345780281.USD","SBSW","LU0330918003.SGD","LU1223083913.SGD","BK4017","LU0368265764.SGD","LU0345780950.USD","LU1223082519.USD","NEM","LU0300736492.USD","LU0345780521.USD","LU0724618789.USD","LU0788108826.HKD","LU0630314457.HKD","LU2498475776.HKD","LU1223082196.USD","LU0300736062.USD","LU0345770308.USD","LU0788109121.HKD","LU1430597077.USD","HMY","BK4188","BK4588","BK4585","GOLD","BK4533","LU0456854461.SGD","LU1280957306.USD","LU0498741890.SGD","LU1883866441.USD","LU0055631609.USD","LU0266512127.USD","LU0345770993.USD","LU0612318385.USD","BK4532","LU0278409577.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2481350135","title":"Sibanye-Stillwater's Q3 Adjusted EBITDA Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481350135?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:28","pubTimestamp":1730813298,"startTime":"0","endTime":"0","summary":"Sibanye Stillwater  reported Q3 adjusted earnings before interest, taxes, depreciation, and amortization Tuesday of 3.31 billion South African rand , up from 3.03 billion rand a year earlier.The company's South African operations produced 5,582 kilograms of gold in the quarter ended Sept. 30, down from 6,148 kg a year earlier. Platinum group metals output was 14,741 kg, compared with 14,045 kg a year earlier.The platinum group metals production from the company's US operations was 3,483 kg versus 3,283 kg a year earlier.Analysts' estimates weren't available for comparison.Shares of the company were up 4.1% in recent premarket activity.Price: 4.8600, Change: +0.19, Percent Change: +4.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2481557760","title":"Sibanye Stillwater’s Strong Quarterly Gains and Green Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557760?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808028,"startTime":"0","endTime":"0","summary":"Sibanye Stillwater (SBSW) has released an update. Sibanye Stillwater reported a notable 9% year-on-year increase in adjusted EBITDA to R3.3 billion...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwaters-strong-quarterly-gains-and-green-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sibanye-stillwaters-strong-quarterly-gains-and-green-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2481574318","title":"BUZZ-Sibanye Stillwater gains after higher Q3 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574318?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:20","pubTimestamp":1730805613,"startTime":"0","endTime":"0","summary":"BUZZ-Sibanye Stillwater gains after higher Q3 profit** U.S.-listed shares of South African gold miner Sibanye Stillwater SSWJ.J, SBSW.N rise 9.1% to $4.94 premarket** Co posts higher Q3 adjusted core profit on strong gold operations in South Africa and higher prices of the precious metal** SBSW posts Q3 adj. EBITDA of 3.3 billion South African rand  up 9% y-o-y** Co's Q3 adj. EBITDA from South African gold operations surged to 1.35 billion rand from 344 million rand last year** As of last close, stock is down 16.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSW","BK4188"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBSW\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"SBSW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"Pre-Market","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-09-12","symbol":"SBSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-10","symbol":"SBSW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-03-29","symbol":"SBSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-03-05","symbol":"SBSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBSW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-17","value":0.021436,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.175765,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-06","value":0.185812,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-20","value":0.13789,"currency":"USD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-01","value":0.09595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBSW","date":"2025-04-21","current":-8.824915,"percent":0,"low":-8.824915,"twenty":-0.899685,"median":5.106218,"eighty":6.879466,"high":2399.33782,"avg":132.093044,"sd":460.873185,"marketCap":3438676402.59},"quantilePoints":[{"date":"2020-04-24","current":1638.622791,"twenty":-17.95615,"median":-3.81187,"eighty":46.494003,"marketCap":5358111325.83},{"date":"2020-05-01","current":1629.167254,"twenty":-17.940123,"median":-3.763359,"eighty":46.749745,"marketCap":5365849978.22},{"date":"2020-05-08","current":1540.287896,"twenty":-17.938522,"median":-3.717402,"eighty":47.005488,"marketCap":5203476849.4},{"date":"2020-05-15","current":1542.445162,"twenty":-17.914049,"median":-3.625489,"eighty":47.210082,"marketCap":5150871753.57},{"date":"2020-05-22","current":1508.36036,"twenty":-17.902741,"median":14.915865,"eighty":47.307584,"marketCap":5279853114.95},{"date":"2020-05-29","current":1396.614019,"twenty":-17.890925,"median":15.25089,"eighty":47.630784,"marketCap":4906925972.18},{"date":"2020-06-05","current":1483.767566,"twenty":-17.848514,"median":15.750999,"eighty":48.178726,"marketCap":5466502803.86},{"date":"2020-06-12","current":1507.928945,"twenty":-17.787377,"median":16.401624,"eighty":48.279654,"marketCap":5466897131.64},{"date":"2020-06-19","current":1505.340226,"twenty":-17.760985,"median":17.498951,"eighty":48.590448,"marketCap":5388817973.78},{"date":"2020-06-26","current":1517.852369,"twenty":-17.736983,"median":18.865313,"eighty":48.817355,"marketCap":5432072111.08},{"date":"2020-07-02","current":1617.949512,"twenty":-17.731643,"median":19.279978,"eighty":49.250741,"marketCap":5914778548.56},{"date":"2020-07-10","current":1727.970079,"twenty":-17.661205,"median":19.446619,"eighty":49.588375,"marketCap":6391489374.36},{"date":"2020-07-17","current":1793.550966,"twenty":-17.614239,"median":19.644262,"eighty":49.980026,"marketCap":6682019257.65},{"date":"2020-07-24","current":2023.946976,"twenty":-17.56724,"median":20.113183,"eighty":50.319912,"marketCap":7519638086.48},{"date":"2020-07-31","current":2080.37566,"twenty":-17.522845,"median":20.671236,"eighty":50.671726,"marketCap":7597397165.92},{"date":"2020-08-07","current":2195.616386,"twenty":-17.488099,"median":21.105279,"eighty":50.794501,"marketCap":7742608276.79},{"date":"2020-08-14","current":2357.471339,"twenty":-17.43513,"median":21.450187,"eighty":51.100807,"marketCap":8419346501.98},{"date":"2020-08-21","current":2155.907971,"twenty":-17.31524,"median":21.694336,"eighty":51.345158,"marketCap":7809526531.33},{"date":"2020-08-28","current":14.105706,"twenty":-17.199877,"median":21.721463,"eighty":51.847634,"marketCap":8258397840.22},{"date":"2020-09-04","current":14.673906,"twenty":-17.133649,"median":21.523819,"eighty":51.589164,"marketCap":8565627596.07},{"date":"2020-09-11","current":15.884779,"twenty":-17.073069,"median":21.159533,"eighty":51.388018,"marketCap":9213469997.91},{"date":"2020-09-18","current":13.971219,"twenty":-17.009106,"median":20.744869,"eighty":51.222358,"marketCap":8348843387.8},{"date":"2020-09-25","current":12.38239,"twenty":-17.001397,"median":20.392209,"eighty":51.159451,"marketCap":6994961517.47},{"date":"2020-10-02","current":12.845798,"twenty":-16.994479,"median":19.857408,"eighty":51.131497,"marketCap":7576362032.52},{"date":"2020-10-09","current":15.21092,"twenty":-16.920012,"median":19.500874,"eighty":51.102527,"marketCap":8972548900.66},{"date":"2020-10-16","current":15.54251,"twenty":-16.786847,"median":19.322607,"eighty":51.080344,"marketCap":9113124979.18},{"date":"2020-10-23","current":15.526767,"twenty":-16.723758,"median":19.121087,"eighty":51.03818,"marketCap":9288468016.8},{"date":"2020-10-30","current":14.148955,"twenty":-16.693577,"median":17.775711,"eighty":50.955061,"marketCap":8474157183.48},{"date":"2020-11-06","current":17.133712,"twenty":-16.664629,"median":17.003698,"eighty":50.818932,"marketCap":10599372997.04},{"date":"2020-11-13","current":15.626259,"twenty":-16.663154,"median":16.387983,"eighty":50.726335,"marketCap":9739107199.99},{"date":"2020-11-20","current":15.90363,"twenty":-16.644698,"median":16.099599,"eighty":50.69711,"marketCap":10091424228.63},{"date":"2020-11-27","current":15.593095,"twenty":-16.605867,"median":15.90363,"eighty":50.696708,"marketCap":9917795137.51},{"date":"2020-12-04","current":16.597059,"twenty":-16.529057,"median":16.040809,"eighty":50.688381,"marketCap":10595600697.84},{"date":"2020-12-11","current":16.328732,"twenty":-16.413694,"median":16.265419,"eighty":50.633623,"marketCap":10470808175.29},{"date":"2020-12-18","current":18.210033,"twenty":-16.394467,"median":16.393552,"eighty":50.524751,"marketCap":12161415762.33},{"date":"2020-12-24","current":17.591978,"twenty":-16.385921,"median":16.514223,"eighty":50.432439,"marketCap":11670325986.9},{"date":"2020-12-31","current":18.080586,"twenty":-16.304634,"median":16.536761,"eighty":50.39152,"marketCap":11970480924.53},{"date":"2021-01-08","current":18.641084,"twenty":-16.234468,"median":16.597059,"eighty":50.299452,"marketCap":11825188740.73},{"date":"2021-01-15","current":18.897226,"twenty":-16.176737,"median":16.87443,"eighty":50.197155,"marketCap":12073327921.94},{"date":"2021-01-22","current":18.852024,"twenty":-16.064655,"median":16.97072,"eighty":50.146007,"marketCap":12144820709.24},{"date":"2021-01-29","current":17.764176,"twenty":-15.981833,"median":17.118637,"eighty":50.04316,"marketCap":11406743092.66},{"date":"2021-02-05","current":18.680259,"twenty":-15.970159,"median":17.349277,"eighty":49.980026,"marketCap":12175324196.38},{"date":"2021-02-12","current":19.539087,"twenty":-15.96933,"median":17.498951,"eighty":49.89481,"marketCap":13034029048.32},{"date":"2021-02-19","current":6.825189,"twenty":-15.932963,"median":17.498951,"eighty":49.771074,"marketCap":13679966206.52},{"date":"2021-02-26","current":6.983775,"twenty":-15.854961,"median":17.349277,"eighty":49.644751,"marketCap":13487890183.96},{"date":"2021-03-05","current":7.283991,"twenty":-15.796081,"median":17.118637,"eighty":49.596938,"marketCap":13842157225.58},{"date":"2021-03-12","current":6.831969,"twenty":-15.760097,"median":16.907594,"eighty":49.550788,"marketCap":13397738707.65},{"date":"2021-03-19","current":6.810799,"twenty":-15.726734,"median":16.648312,"eighty":49.482884,"marketCap":13542868639.32},{"date":"2021-03-26","current":6.794669,"twenty":-15.672816,"median":16.584999,"eighty":49.356934,"marketCap":13265308320.83},{"date":"2021-04-01","current":6.641436,"twenty":-15.661535,"median":16.536761,"eighty":49.2514,"marketCap":13277165014.02},{"date":"2021-04-09","current":6.681761,"twenty":-15.644893,"median":16.500582,"eighty":49.222233,"marketCap":13418362900.23},{"date":"2021-04-16","current":7.351146,"twenty":-15.62836,"median":16.302058,"eighty":49.064241,"marketCap":15037601757.6},{"date":"2021-04-23","current":6.984194,"twenty":-15.561131,"median":16.159897,"eighty":48.862731,"marketCap":14320939392.38},{"date":"2021-04-30","current":6.826929,"twenty":-15.506643,"median":15.942824,"eighty":48.792331,"marketCap":13796567334.26},{"date":"2021-05-07","current":6.764426,"twenty":-15.396387,"median":15.834287,"eighty":48.74254,"marketCap":14096521102.32},{"date":"2021-05-14","current":6.446871,"twenty":-15.180162,"median":15.76884,"eighty":48.681812,"marketCap":13384898510.01},{"date":"2021-05-21","current":6.410579,"twenty":-15.147516,"median":15.702734,"eighty":48.599153,"marketCap":13468965387.32},{"date":"2021-05-28","current":6.314737,"twenty":-14.985485,"median":15.606662,"eighty":48.567797,"marketCap":13457921992.76},{"date":"2021-06-04","current":6.61894,"twenty":-14.859691,"median":15.551554,"eighty":48.488795,"marketCap":14398632592.75},{"date":"2021-06-11","current":6.408415,"twenty":-14.496151,"median":15.526767,"eighty":48.445794,"marketCap":13687922858.2},{"date":"2021-06-18","current":5.95614,"twenty":-14.405266,"median":15.452853,"eighty":48.379356,"marketCap":12198429599.71},{"date":"2021-06-25","current":5.985227,"twenty":-14.296204,"median":15.379037,"eighty":48.254728,"marketCap":12439833269.02},{"date":"2021-07-02","current":6.023452,"twenty":-14.150788,"median":15.317231,"eighty":48.190009,"marketCap":12357268678.25},{"date":"2021-07-09","current":5.99931,"twenty":-14.132758,"median":15.232813,"eighty":48.188695,"marketCap":12330091583.65},{"date":"2021-07-16","current":5.989143,"twenty":-14.120252,"median":15.207187,"eighty":48.181879,"marketCap":12171201084.81},{"date":"2021-07-23","current":6.028628,"twenty":-14.10302,"median":15.14515,"eighty":48.178726,"marketCap":11948419127.35},{"date":"2021-07-30","current":6.383901,"twenty":-14.045953,"median":14.996894,"eighty":48.099354,"marketCap":12822658278.87},{"date":"2021-08-06","current":6.054648,"twenty":-13.985801,"median":14.940413,"eighty":48.004225,"marketCap":12123192673.64},{"date":"2021-08-13","current":6.179744,"twenty":-13.955492,"median":14.811819,"eighty":47.902222,"marketCap":12320817379.2},{"date":"2021-08-20","current":5.604635,"twenty":-13.947678,"median":14.774582,"eighty":47.630784,"marketCap":10736191806.39},{"date":"2021-08-27","current":3.890301,"twenty":-13.90881,"median":14.679578,"eighty":47.399568,"marketCap":11788861499.15},{"date":"2021-09-03","current":3.669906,"twenty":-13.899291,"median":14.622878,"eighty":47.321389,"marketCap":11505453986.03},{"date":"2021-09-10","current":3.267052,"twenty":-13.893579,"median":14.413904,"eighty":47.309502,"marketCap":10327681483.94},{"date":"2021-09-17","current":2.951807,"twenty":-13.884059,"median":14.148955,"eighty":47.306635,"marketCap":8951287675.6},{"date":"2021-09-24","current":3.179672,"twenty":-13.860383,"median":14.038462,"eighty":47.291995,"marketCap":9497516101.81},{"date":"2021-10-01","current":2.934934,"twenty":-13.847137,"median":13.923661,"eighty":47.273604,"marketCap":8823014455.75},{"date":"2021-10-08","current":3.379376,"twenty":-13.809051,"median":13.302311,"eighty":47.233077,"marketCap":10134187708.55},{"date":"2021-10-15","current":3.538401,"twenty":-13.751014,"median":13.038885,"eighty":47.208763,"marketCap":10831900443.63},{"date":"2021-10-22","current":3.422964,"twenty":-13.716939,"median":12.85959,"eighty":47.178513,"marketCap":10363281167.05},{"date":"2021-10-29","current":3.346523,"twenty":-13.699279,"median":12.796148,"eighty":47.097398,"marketCap":9827874244.74},{"date":"2021-11-05","current":3.282528,"twenty":-13.665773,"median":12.768564,"eighty":47.025842,"marketCap":9748020751.39},{"date":"2021-11-12","current":3.426202,"twenty":-13.644309,"median":7.447564,"eighty":46.93251,"marketCap":10035469743.17},{"date":"2021-11-19","current":3.288175,"twenty":-13.624955,"median":7.359715,"eighty":46.83408,"marketCap":9373456320.12},{"date":"2021-11-26","current":3.00522,"twenty":-13.613531,"median":7.340843,"eighty":46.794199,"marketCap":8276738608.94},{"date":"2021-12-03","current":3.189047,"twenty":-13.613531,"median":7.265457,"eighty":46.770392,"marketCap":8876629377.06},{"date":"2021-12-10","current":3.031571,"twenty":-13.609037,"median":7.204467,"eighty":46.718509,"marketCap":8496042605.87},{"date":"2021-12-17","current":3.015886,"twenty":-13.599174,"median":7.157589,"eighty":46.659406,"marketCap":8513381093.37},{"date":"2021-12-23","current":3.071724,"twenty":-13.592425,"median":7.102143,"eighty":46.611625,"marketCap":8785522112.75},{"date":"2021-12-31","current":3.080507,"twenty":-13.580513,"median":7.061818,"eighty":46.494003,"marketCap":8639788211.11},{"date":"2022-01-07","current":3.12317,"twenty":-13.564136,"median":7.007712,"eighty":46.480662,"marketCap":8950336372.42},{"date":"2022-01-14","current":3.52784,"twenty":-13.554974,"median":6.977431,"eighty":46.426065,"marketCap":10270937067.4},{"date":"2022-01-21","current":3.690962,"twenty":-13.547048,"median":6.943366,"eighty":46.421137,"marketCap":10961442926.95},{"date":"2022-01-28","current":3.430593,"twenty":-13.420932,"median":6.930764,"eighty":46.391706,"marketCap":9816702238.56},{"date":"2022-02-04","current":3.625713,"twenty":-13.393727,"median":6.86316,"eighty":46.340557,"marketCap":10465154257.37},{"date":"2022-02-11","current":3.68908,"twenty":-13.393727,"median":6.829449,"eighty":46.183091,"marketCap":10949605711.51},{"date":"2022-02-18","current":3.936273,"twenty":-13.393727,"median":6.793157,"eighty":46.183091,"marketCap":11672004273.81},{"date":"2022-02-25","current":4.01658,"twenty":-13.393727,"median":6.763418,"eighty":46.183091,"marketCap":11833779978.08},{"date":"2022-03-04","current":6.253364,"twenty":-13.393727,"median":6.734802,"eighty":46.183091,"marketCap":13412587367.17},{"date":"2022-03-11","current":5.651604,"twenty":-13.393727,"median":6.662102,"eighty":46.183091,"marketCap":12414479922.51},{"date":"2022-03-18","current":5.622081,"twenty":-13.393727,"median":6.62414,"eighty":46.183091,"marketCap":12410246707.11},{"date":"2022-03-25","current":5.385795,"twenty":-13.393727,"median":6.5677,"eighty":46.183091,"marketCap":12242092192.78},{"date":"2022-04-01","current":5.128961,"twenty":-13.393727,"median":6.53004,"eighty":46.183091,"marketCap":11558074966.83},{"date":"2022-04-08","current":5.3935,"twenty":-13.393727,"median":6.466934,"eighty":46.183091,"marketCap":12153961447.42},{"date":"2022-04-14","current":5.195738,"twenty":-13.393727,"median":6.39916,"eighty":46.183091,"marketCap":11709912833.66},{"date":"2022-04-22","current":4.851581,"twenty":-13.393727,"median":6.343409,"eighty":46.183091,"marketCap":10272182038.11},{"date":"2022-04-29","current":4.776244,"twenty":-13.393727,"median":6.304572,"eighty":46.183091,"marketCap":9992844673.55},{"date":"2022-05-06","current":4.08793,"twenty":-13.393727,"median":6.23478,"eighty":46.183091,"marketCap":8491164479.84},{"date":"2022-05-13","current":3.982629,"twenty":-13.393727,"median":6.187314,"eighty":46.183091,"marketCap":8149631133.1},{"date":"2022-05-20","current":3.950953,"twenty":-13.393727,"median":6.153047,"eighty":46.183091,"marketCap":8223904719.05},{"date":"2022-05-27","current":4.315656,"twenty":-13.393727,"median":6.112438,"eighty":46.183091,"marketCap":9158182851.85},{"date":"2022-06-03","current":4.181246,"twenty":-13.393727,"median":6.068333,"eighty":46.183091,"marketCap":8898548633.86},{"date":"2022-06-10","current":3.865655,"twenty":-13.393727,"median":6.012387,"eighty":46.183091,"marketCap":8069529723.95},{"date":"2022-06-17","current":3.684145,"twenty":-13.393727,"median":5.989197,"eighty":46.183091,"marketCap":7615313358.54},{"date":"2022-06-24","current":3.59767,"twenty":-13.393727,"median":5.941232,"eighty":46.222457,"marketCap":7523893584.43},{"date":"2022-07-01","current":3.429859,"twenty":-13.393727,"median":5.894695,"eighty":46.222457,"marketCap":6901938899.85},{"date":"2022-07-08","current":3.73894,"twenty":-13.393727,"median":5.813104,"eighty":46.222457,"marketCap":7338106764},{"date":"2022-07-15","current":3.189272,"twenty":-13.393727,"median":5.669167,"eighty":46.222457,"marketCap":6183284844.95},{"date":"2022-07-22","current":3.411023,"twenty":-13.393727,"median":5.604635,"eighty":46.222457,"marketCap":6696678269.17},{"date":"2022-07-29","current":3.469243,"twenty":-13.393727,"median":5.425609,"eighty":46.222457,"marketCap":6900532972.34},{"date":"2022-08-05","current":3.570273,"twenty":-13.393727,"median":5.264227,"eighty":46.222457,"marketCap":7023842325.37},{"date":"2022-08-12","current":3.482942,"twenty":-13.393727,"median":5.128961,"eighty":46.222457,"marketCap":7073656232.12},{"date":"2022-08-19","current":3.278315,"twenty":-13.393727,"median":4.989415,"eighty":46.222457,"marketCap":6367871038.56},{"date":"2022-08-26","current":5.89529,"twenty":-13.393727,"median":4.916646,"eighty":46.222457,"marketCap":7089259472.13},{"date":"2022-09-02","current":5.344638,"twenty":-13.393727,"median":4.916646,"eighty":45.943475,"marketCap":6280469343.28},{"date":"2022-09-09","current":5.799233,"twenty":-13.393727,"median":4.916646,"eighty":45.511951,"marketCap":6790959932.64},{"date":"2022-09-16","current":5.427164,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6218155172.39},{"date":"2022-09-23","current":4.999146,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":5635405625.11},{"date":"2022-09-30","current":5.876164,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6599302139.23},{"date":"2022-10-07","current":6.197878,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6935047704.06},{"date":"2022-10-14","current":5.722301,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6341849274.65},{"date":"2022-10-21","current":5.971279,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6642451346},{"date":"2022-10-28","current":6.014641,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6703179327.59},{"date":"2022-11-04","current":5.944703,"twenty":-13.393727,"median":4.916646,"eighty":44.867364,"marketCap":6694743364.26},{"date":"2022-11-11","current":6.472033,"twenty":-13.393727,"median":4.916646,"eighty":44.54938,"marketCap":7568435254.06},{"date":"2022-11-18","current":6.214663,"twenty":-13.393727,"median":4.916646,"eighty":43.807114,"marketCap":7295841909.2},{"date":"2022-11-25","current":6.238441,"twenty":-13.393727,"median":4.916646,"eighty":43.504016,"marketCap":7374157960.47},{"date":"2022-12-02","current":6.714331,"twenty":-13.393727,"median":4.916646,"eighty":42.488896,"marketCap":7772406078.43},{"date":"2022-12-09","current":6.890582,"twenty":-13.393727,"median":4.916646,"eighty":42.083356,"marketCap":8031847557.39},{"date":"2022-12-16","current":6.318465,"twenty":-13.393727,"median":4.916646,"eighty":41.553056,"marketCap":7230843692.18},{"date":"2022-12-23","current":6.486323,"twenty":-13.393727,"median":4.916646,"eighty":41.553056,"marketCap":7725659051.81},{"date":"2022-12-30","current":6.255518,"twenty":-13.393727,"median":4.916646,"eighty":41.553056,"marketCap":7445013153.42},{"date":"2023-01-06","current":6.959124,"twenty":-13.15714,"median":4.991127,"eighty":41.553056,"marketCap":8188300012.04},{"date":"2023-01-13","current":7.229096,"twenty":-12.804335,"median":5.128961,"eighty":41.553056,"marketCap":8706343422.4},{"date":"2023-01-20","current":6.788468,"twenty":-12.6008,"median":5.195738,"eighty":41.553056,"marketCap":8018790290.49},{"date":"2023-01-27","current":6.441561,"twenty":-12.204578,"median":5.292474,"eighty":41.553056,"marketCap":7576413112.56},{"date":"2023-02-03","current":6.427573,"twenty":-11.606725,"median":5.383386,"eighty":41.553056,"marketCap":7456712937.78},{"date":"2023-02-10","current":6.048493,"twenty":-11.094552,"median":5.400588,"eighty":41.553056,"marketCap":6824733148.18},{"date":"2023-02-17","current":5.795307,"twenty":-8.015728,"median":5.426888,"eighty":41.553056,"marketCap":6490230496.64},{"date":"2023-02-24","current":5.340691,"twenty":-6.032967,"median":5.43973,"eighty":41.553056,"marketCap":5867597121.3},{"date":"2023-03-03","current":5.731207,"twenty":-6.032967,"median":5.554451,"eighty":41.553056,"marketCap":5796622674.29},{"date":"2023-03-10","current":5.818906,"twenty":-5.822888,"median":5.616089,"eighty":41.553056,"marketCap":5854678667.88},{"date":"2023-03-17","current":5.755825,"twenty":-5.811794,"median":5.63418,"eighty":41.553056,"marketCap":5751166487.73},{"date":"2023-03-24","current":5.681973,"twenty":-5.811794,"median":5.681973,"eighty":41.553056,"marketCap":5748722576.17},{"date":"2023-03-31","current":5.636208,"twenty":-5.784142,"median":5.691366,"eighty":41.440529,"marketCap":5852775785.9},{"date":"2023-04-06","current":5.711603,"twenty":-5.744393,"median":5.708861,"eighty":41.440529,"marketCap":5754363904.37},{"date":"2023-04-14","current":5.920865,"twenty":-5.759712,"median":5.721976,"eighty":41.553056,"marketCap":6020752444.23},{"date":"2023-04-21","current":6.291688,"twenty":-5.676993,"median":5.748878,"eighty":41.553056,"marketCap":6421578871.61},{"date":"2023-04-28","current":6.211676,"twenty":-5.655547,"median":5.76846,"eighty":41.553056,"marketCap":6260580882.79},{"date":"2023-05-05","current":6.859463,"twenty":-4.906079,"median":5.814291,"eighty":41.553056,"marketCap":6886791935.22},{"date":"2023-05-12","current":5.807002,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":5577719976.97},{"date":"2023-05-19","current":5.677752,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":5393923365.06},{"date":"2023-05-26","current":5.313084,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":4949386140.48},{"date":"2023-06-02","current":5.380786,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":5046081158.53},{"date":"2023-06-09","current":5.173063,"twenty":-4.792794,"median":5.828544,"eighty":41.665582,"marketCap":5048309943.18},{"date":"2023-06-16","current":5.096129,"twenty":-4.792794,"median":5.828544,"eighty":41.665582,"marketCap":5121407457.06},{"date":"2023-06-23","current":4.566821,"twenty":-4.4425,"median":5.831621,"eighty":41.778109,"marketCap":4539920907.59},{"date":"2023-06-29","current":4.43911,"twenty":-4.422075,"median":5.832911,"eighty":41.890636,"marketCap":4352397898.25},{"date":"2023-07-07","current":4.469884,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":4300244173.84},{"date":"2023-07-14","current":4.991498,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":5103721315.29},{"date":"2023-07-21","current":4.985344,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":5108245755.85},{"date":"2023-07-28","current":5.04843,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":5260168895.3},{"date":"2023-08-04","current":4.8484,"twenty":-4.422075,"median":5.834202,"eighty":42.045226,"marketCap":4773436009.18},{"date":"2023-08-11","current":4.920719,"twenty":-4.242333,"median":5.834202,"eighty":42.045226,"marketCap":4831036216.25},{"date":"2023-08-18","current":4.434494,"twenty":-4.043186,"median":5.834202,"eighty":42.045226,"marketCap":4277135425.74},{"date":"2023-08-25","current":4.854555,"twenty":2.917188,"median":5.825466,"eighty":42.045226,"marketCap":4763460095.53},{"date":"2023-09-01","current":5.680411,"twenty":2.917188,"median":5.814291,"eighty":20.396709,"marketCap":4147801071.35},{"date":"2023-09-08","current":5.305135,"twenty":2.917188,"median":5.799233,"eighty":19.248592,"marketCap":3818090459.78},{"date":"2023-09-15","current":6.545802,"twenty":2.917188,"median":5.766996,"eighty":19.038254,"marketCap":4759636676.48},{"date":"2023-09-22","current":6.264858,"twenty":2.917188,"median":5.766996,"eighty":18.835149,"marketCap":4582730327.51},{"date":"2023-09-29","current":5.994167,"twenty":2.917188,"median":5.766996,"eighty":18.6447,"marketCap":4341944074.96},{"date":"2023-10-06","current":5.219006,"twenty":2.917188,"median":5.748878,"eighty":17.969089,"marketCap":3688314041.39},{"date":"2023-10-13","current":5.73783,"twenty":2.917188,"median":5.729669,"eighty":17.749711,"marketCap":4180837233.34},{"date":"2023-10-20","current":5.383061,"twenty":2.917188,"median":5.71513,"eighty":17.532976,"marketCap":3908718354.08},{"date":"2023-10-27","current":4.808868,"twenty":2.907188,"median":5.70963,"eighty":17.130697,"marketCap":3491549618.9},{"date":"2023-11-03","current":5.011886,"twenty":2.907188,"median":5.692122,"eighty":16.64608,"marketCap":3746557698.31},{"date":"2023-11-10","current":4.449997,"twenty":2.907188,"median":5.679082,"eighty":16.529525,"marketCap":3310087604.71},{"date":"2023-11-17","current":4.858084,"twenty":2.907188,"median":5.65618,"eighty":16.147837,"marketCap":3645425205.44},{"date":"2023-11-24","current":4.171103,"twenty":2.907188,"median":5.635194,"eighty":15.874681,"marketCap":3062058266.75},{"date":"2023-12-01","current":4.320804,"twenty":2.907188,"median":5.622081,"eighty":15.625053,"marketCap":3153922952.75},{"date":"2023-12-08","current":4.54843,"twenty":2.910521,"median":5.616089,"eighty":15.536213,"marketCap":3345464045.39},{"date":"2023-12-15","current":4.835527,"twenty":2.910521,"median":5.566608,"eighty":15.406582,"marketCap":3645761359.28},{"date":"2023-12-22","current":5.26207,"twenty":2.910521,"median":5.522508,"eighty":15.219534,"marketCap":3959051122.81},{"date":"2023-12-29","current":5.106218,"twenty":2.907188,"median":5.476948,"eighty":15.143009,"marketCap":3804484819.71},{"date":"2024-01-05","current":4.901149,"twenty":2.903854,"median":5.444582,"eighty":14.955248,"marketCap":3616381168.73},{"date":"2024-01-12","current":4.913453,"twenty":2.903854,"median":5.426888,"eighty":14.700683,"marketCap":3628194667.68},{"date":"2024-01-19","current":4.312601,"twenty":0.158246,"median":5.405483,"eighty":14.518282,"marketCap":3143413928.34},{"date":"2024-01-26","current":4.655066,"twenty":2.903854,"median":5.396173,"eighty":14.14708,"marketCap":3403403563.27},{"date":"2024-02-02","current":4.630458,"twenty":2.903854,"median":5.383386,"eighty":13.726868,"marketCap":3434955061.05},{"date":"2024-02-09","current":4.046011,"twenty":2.903854,"median":5.364605,"eighty":13.038885,"marketCap":2941395095.38},{"date":"2024-02-16","current":4.390527,"twenty":2.903854,"median":5.339241,"eighty":12.779597,"marketCap":3192240173.3},{"date":"2024-02-23","current":4.111633,"twenty":2.927868,"median":5.313084,"eighty":12.760289,"marketCap":2961122489.98},{"date":"2024-03-01","current":4.031656,"twenty":2.949365,"median":5.309109,"eighty":12.684709,"marketCap":2900966611.41},{"date":"2024-03-08","current":-1.595435,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3223073761.99},{"date":"2024-03-15","current":-1.572954,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3172532739.07},{"date":"2024-03-22","current":-1.62541,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3258101017.63},{"date":"2024-03-28","current":-1.62541,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3240235171.34},{"date":"2024-04-05","current":-1.755054,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":3549158126.69},{"date":"2024-04-12","current":-2.036072,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":4093537259.85},{"date":"2024-04-19","current":-1.850975,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":3651391117.38},{"date":"2024-04-26","current":-1.66288,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3299154209.57},{"date":"2024-05-03","current":-1.572954,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3190060826.59},{"date":"2024-05-10","current":-1.716086,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3506930020.72},{"date":"2024-05-17","current":-1.92891,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3998463446.06},{"date":"2024-05-24","current":-1.78353,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3650187792.68},{"date":"2024-05-31","current":-1.769292,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3594076340.35},{"date":"2024-06-07","current":-1.593936,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3180563869.17},{"date":"2024-06-14","current":-1.501762,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3074152425.47},{"date":"2024-06-21","current":-1.557966,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":3257307440.82},{"date":"2024-06-28","current":-1.477782,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3021085625.23},{"date":"2024-07-05","current":-1.612671,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3336517964.42},{"date":"2024-07-12","current":-1.591688,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3337010445.26},{"date":"2024-07-15","current":-1.593936,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3302985862.53},{"date":"2024-08-02","current":-1.458298,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3029642487.45},{"date":"2024-08-09","current":-1.341395,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2757846398.05},{"date":"2024-08-16","current":-1.376615,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2888093303.14},{"date":"2024-08-23","current":-1.453802,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3049756739.31},{"date":"2024-08-30","current":-1.291186,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2743408707.57},{"date":"2024-09-06","current":-1.188521,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2533081873.26},{"date":"2024-09-13","current":-0.928707,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2740117998.53},{"date":"2024-09-20","current":-0.972777,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2930881123.42},{"date":"2024-09-27","current":-1.011474,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3102307655.59},{"date":"2024-10-04","current":-1.093165,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3285178464.79},{"date":"2024-10-11","current":-0.968478,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2909372178.54},{"date":"2024-10-18","current":-1.000725,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2978147087.69},{"date":"2024-10-25","current":-1.188293,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3539770036.93},{"date":"2024-10-31","current":-1.089403,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3250576369.53},{"date":"2024-11-08","current":-1.089941,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":3311254275.09},{"date":"2024-11-15","current":-0.992125,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2876535738.67},{"date":"2024-11-22","current":-1.017923,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2965764799.8},{"date":"2024-11-29","current":-0.960954,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2794834646.52},{"date":"2024-12-06","current":-0.947517,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2767509489.62},{"date":"2024-12-13","current":-0.971165,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2879715254.26},{"date":"2024-12-20","current":-0.905597,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2593814357.08},{"date":"2024-12-27","current":-0.861526,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2402965351.04},{"date":"2025-01-03","current":-0.846478,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2379567464.71},{"date":"2025-01-10","current":-0.922795,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2569039899.88},{"date":"2025-01-17","current":-0.891623,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2498343321.7},{"date":"2025-01-24","current":-0.942143,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2675587700.29},{"date":"2025-01-31","current":-0.967403,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2755584741.43},{"date":"2025-02-07","current":-0.983526,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2801435397.53},{"date":"2025-02-14","current":-0.957729,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2723448031.36},{"date":"2025-02-21","current":-0.854539,"twenty":3.050769,"median":5.365811,"eighty":12.779045,"marketCap":2450707587.85},{"date":"2025-02-28","current":-5.46175,"twenty":3.032324,"median":5.339966,"eighty":7.399792,"marketCap":2156144311.98},{"date":"2025-03-07","current":-6.683661,"twenty":2.98825,"median":5.297615,"eighty":7.265457,"marketCap":2690335664.41},{"date":"2025-03-14","current":-6.850462,"twenty":2.948754,"median":5.264227,"eighty":7.191865,"marketCap":2730724194.21},{"date":"2025-03-21","current":-7.486631,"twenty":2.920522,"median":5.22384,"eighty":7.102143,"marketCap":3007412466.49},{"date":"2025-03-28","current":-7.866781,"twenty":-0.846478,"median":5.195738,"eighty":7.032583,"marketCap":3149855089.8},{"date":"2025-04-04","current":-6.416004,"twenty":-0.876037,"median":5.167739,"eighty":6.983775,"marketCap":2492922468.66},{"date":"2025-04-11","current":-7.99867,"twenty":-0.881842,"median":5.130246,"eighty":6.947746,"marketCap":2988928279.76},{"date":"2025-04-17","current":-8.824915,"twenty":-0.891408,"median":5.115692,"eighty":6.91632,"marketCap":3428643206.97},{"date":"2025-04-21","current":-8.824915,"twenty":-0.899685,"median":5.106218,"eighty":6.879466,"marketCap":3438676402.59}],"updateTime":1745333147221}}}