US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabra Health Care

18.31

-0.0350-0.19%

Volume:408.23K

Turnover:7.47M

Market Cap:4.36B

PE:30.57

High:18.41

Open:18.23

Low:18.20

Close:18.34

Loading ...

Overview Company News Filings

Digital Realty Forays Into Indonesia With Strategic Joint Venture

American Tower Hikes Dividend by 4.9%: Is it Sustainable?

Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?

Extra Space Storage's Store Count Surpasses 4,000 Nationwide

Prologis Gains 17.4% Year to Date: Will It Continue to Rise?

4 Reasons to Add Welltower Stock to Your Portfolio Right Now

Nursing Home Stocks Could Suffer from this Medicaid Spending Remedy -- Barrons.com

Ventas Stock Gains 14.1% in Three Months: Will the Trend Last?

SL Green Secures Renewal & Expansion Lease at 125 Park Avenue

Analysts Offer Insights on Real Estate Companies: Strawberry Fields REIT Inc (STRW) and Sabra Healthcare REIT (SBRA)

Welltower to Acquire Amica Senior Lifestyles Portfolio in Canada

KeyBanc Sticks to Their Hold Rating for Sabra Healthcare REIT (SBRA)

Sabra Healthcare REIT Price Target Maintained With a $20.00/Share by Citizens Capital Markets

Sabra Health Care REIT Inc (SBRA) Q4 2024 Earnings Call Highlights: Strong Financial ...

JMP Securities Sticks to Their Buy Rating for Sabra Healthcare REIT (SBRA)

Truist Financial Keeps Their Hold Rating on Sabra Healthcare REIT (SBRA)

Sabra Health Care REIT Inc reports results for the quarter ended December 31 - Earnings Summary

Sabra: Q4 Earnings Snapshot

Associated Press Finance

Sabra Health Care REIT Q4 Normalized AFFO, Revenue Increase

MT Newswires Live

Sabra Health Care reports Q4 AFFO 36c, consensus 36c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBRA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Health Care","latestPrice":18.305,"timestamp":1749827190513,"preClose":18.34,"halted":0,"volume":408229,"delay":0,"floatShares":234110870,"shares":237936460,"eps":0.598711,"marketStatus":"Trading","change":-0.035,"latestTime":"06-13 11:06:33 EDT","open":18.23,"high":18.41,"low":18.195,"amount":7467350.586426999,"amplitude":0.011723,"askPrice":18.31,"askSize":627,"bidPrice":18.3,"bidSize":215,"shortable":3,"etf":0,"ttmEps":0.598711,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":18.34,"dividendRate":0.065556,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.34,"latestTime":"09:25 EDT","volume":409,"amount":7502.13976,"timestamp":1749821105456},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:10 EDT","volume":47306,"amount":867584.61,"timestamp":1749769829503},"volumeRatio":0.624806,"impliedVol":0.2019,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234110870,"roa":"3.14%","roe":"5.15%","lyrEps":0.542666,"volumeRatio":0.624806,"shares":237936460,"dividePrice":1.2,"high":18.41,"amplitude":0.011723,"preClose":18.34,"low":18.195,"week52Low":14.105,"pbRate":"1.61","psRate":"6.05","week52High":20.03,"institutionHeld":0,"latestPrice":18.305,"committee":-0.489311,"eps":0.598711,"divideRate":0.065556,"volume":408229,"delay":0,"ttmEps":0.598711,"open":18.23,"prevYearClose":17.32,"prevWeekClose":17.85,"prevMonthClose":17.48,"prevQuarterClose":17.47,"fiveDayClose":17.85,"twentyDayClose":17.76,"sixtyDayClose":17.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBRA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520196502","title":"Digital Realty Forays Into Indonesia With Strategic Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196502","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196502?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410800,"startTime":"0","endTime":"0","summary":"BDDC’s experienced leadership team, including CEO Angelo Syailendra and Chairman Setyanto Hantoro, will continue to oversee operations, with Krishna Worotikan, former Country Chief Financial Officer of Microsoft Indonesia, joining as CFO.Digital Realty Bersama owns and operates a connected campus featuring two high-performance data centers — CGK10 in West Jakarta and CGK11 in Central Jakarta. CGK11, a newly launched state-of-the-art facility, initially offers 5 MW of IT load capacity, with plans to scale up to 32 MW.Positioned strategically in Jakarta’s central business district, CGK11 is designed to serve as a key connectivity hub, providing direct access to a vast array of networks and services throughout Indonesia as well as a direct connection to the Association of Indonesian Internet Service Providers . Moreover, Digital Realty's service orchestration platform, ServiceFabric, will supplement connectivity and optimize hybrid IT workflows and AI workloads for enterprises.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-forays-indonesia-strategic-190000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4222","BK4203","BK4588","BK4225","LAND","BK4185","DLR","JYNT","BK4084","BK4234","BK4529","BK4566","SBRA"],"gpt_icon":0},{"id":"2517469963","title":"American Tower Hikes Dividend by 4.9%: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:00","pubTimestamp":1741377600,"startTime":"0","endTime":"0","summary":"Delighting its shareholders, American Tower Corporation AMT announced a 4.9% hike in its quarterly dividend on the company’s common stock to $1.70 per share from $1.62 paid out earlier. The raised dividend is scheduled to be paid out on April 28 to shareholders of record as of April 11, 2025.Based on the new rate, the annualized dividend rate comes to $6.80 per share, up from the prior annual rate of $6.48. This indicates an annualized yield of roughly 3.29%, considering American Tower’s closing price of $206.93 on March 6.Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and AMT had recently hinted about its plan to resume dividend growth at mid-single-digit rates in 2025 after focusing on deleveraging in prior years. In 2024, amid the setbacks that impacted its growth rate, this tower REIT had paused its dividend hikes for the year. AMT had faced significant headwinds in India and Latin America, affecting its growth prospects in these regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-hikes-dividend-4-200000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4219","BK4234","BK4084","SBRA","BK4588","LAND","AMT","BK4534","BK4585","BK4554","BK4203","BK4225"],"gpt_icon":0},{"id":"2517445668","title":"Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445668?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:01","pubTimestamp":1741363260,"startTime":"0","endTime":"0","summary":"In December 2024, Cousins Properties announced the acquisition of Sail Tower, a trophy lifestyle office property in Downtown Austin, TX, for $521.8 million. In the same month, it acquired Vantage South End, a 639,000-square-foot lifestyle office property in the thriving South End submarket in Charlotte, NC, for $328.5 million.Analysts seem bullish on this office REIT carrying a Zacks Rank #3 , with the Zacks Consensus Estimate for its 2025 and 2026 funds from operations  per share being raised marginally northward over the past month to $2.74 and $2.84, respectively.Over the past six months, shares of the company have gained 2.2% against the industry's decline of 4.9%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-cousins-properties-stock-160100222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","LAND","BK4194","CUZ","BK4234","SBRA","BK4084","BK4223"],"gpt_icon":0},{"id":"2517231115","title":"Extra Space Storage's Store Count Surpasses 4,000 Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2517231115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517231115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"EXR’s 2024 Acquisition Activity and Future Investments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storages-store-count-200000691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXR","BK4225","SBRA","BK4084","BK4203","BK4585","BK4217","BK4234","BK4588","LAND"],"gpt_icon":0},{"id":"2517945441","title":"Prologis Gains 17.4% Year to Date: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945441?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:28","pubTimestamp":1741282080,"startTime":"0","endTime":"0","summary":"Shares of Prologis Inc. PLD have rallied 17.4% in the year-to-date period, outperforming the industry's growth of 7.3%.This industrial real estate investment trust  targets investments in distribution facilities for customers who are engaged in global trade and depend on the efficient movement of goods through the global supply chain.In January 2025, Prologis reported a fourth-quarter 2024 core funds from operations  per share of $1.50, outpacing the Zacks Consensus Estimate of $1.38. This compares favorably with the year-ago quarter’s figure of $1.26. The quarterly results reflected a rise in rental revenues and healthy leasing activity.Let us decipher the factors behind the surge in the stock price.Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and Prologis remains committed to that. Last month, the company’s board announced a quarterly cash dividend of $1.01 per share of its common stock for first-quarter 2025. This represents a 5% hike from the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prologis-gains-17-4-date-172800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLD","LAND","BK4534","REIT","BK4203","BK4588","BK4225","BK4234","SBRA","BK4567","BK4224","BK4171","BK4084","BK4585"],"gpt_icon":0},{"id":"2517194612","title":"4 Reasons to Add Welltower Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:17","pubTimestamp":1741281420,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the United Kingdom. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Recently, this Toledo, OH-based healthcare real estate investment trust  announced that it is under contract to acquire the Canada-based senior housing portfolio of Amica Senior Lifestyles from Ontario Teachers' Pension Plan for an aggregate consideration of C$4.6 billion. The deal, subject to customary regulatory approvals, is expected to close in the fourth quarter of 2025..Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2025 FFO per share has moved 1.9% northward over the past month to $4.88.In the fourth quarter of 2024, SHO portfolio same-store net operating income  grew 23.9%. This represents the ninth consecutive quarter in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-welltower-stock-171700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","REIT","VTR","BK4181","HCN","WELL","BK4585","OM","BK4588","SBRA","BK4225","SHO","BK4082","BK4203"],"gpt_icon":0},{"id":"2517913411","title":"Nursing Home Stocks Could Suffer from this Medicaid Spending Remedy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913411","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913411?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:30","pubTimestamp":1741253400,"startTime":"0","endTime":"0","summary":"As the Trump administration looks for ways to reduce federal Medicaid spending, a Tuesday note from Mizuho Securities examined one proposal that could hit nursing home stocks.The change would restrict state \"provider taxes,\" a way that states fund their share of Medicaid spending, but also an arrangement that can shift spending to the federal government. The Congressional Budget Office has said restrictions on provider taxes could save the federal government $600 billion over the next decade.But that would also hurt Medicaid revenue at nursing home chains like the real estate investment trusts Omega Healthcare Investors and Sabra Health Care REIT, says Mizuho's Vikram Malhotra.\"Adjusting the provider tax 'math' is likely a viable path to lowering federal Medicaid costs and a risk to [skilled nursing facility] providers,\" he writes.Those potential cuts are one more reason why the Mizuho analyst has a Hold rating on Omega and Sabra stocks.Medicaid provides big chunks of the nursing home ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SBRA","CFA.SI","HBCP","BK4195","BK4211","CTRE","OHI","BK4203","BK4225","BK4585"],"gpt_icon":0},{"id":"2517514923","title":"Ventas Stock Gains 14.1% in Three Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:12","pubTimestamp":1741194720,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 14.1% in the past three months compared with the industry’s 0.3% growth.Amid favorable demographics and growing outpatient trends, Ventas is committed to capitalizing on this upside within its outpatient medical and research  portfolio. The growth in the population aged 65 years and above is driving the increase in outpatient visits as they make three times more visits to the doctor than the general population. Therefore, this portfolio is well-positioned to capitalize on this rising demand. In the OM&R portfolio, Ventas generated 2.1% same-store cash NOI growth in the fourth quarter of 2024. The company expects the OM&R portfolio's same-store cash NOI to grow in the range of 2.0-3.0% in 2025.Ventas is carrying out accretive investments to enhance its research portfolio, which is essential for the delivery of crucial healthcare services and research related to life-saving vaccines and therapeutics. The company owns research centers in life science clust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-gains-14-1-171200714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4566","SHOP","REIT","LU2265009873.SGD","LU0390134368.USD","SBRA","LU0823421416.USD","BK4588","LU1720051017.SGD","BK4551","BK4585","LU0823421333.USD","BK4225","VTR","BK4203","LU1548497426.USD","BK4532","LU1861559042.SGD","BK4548","BK4528","WELL","LU1720051108.HKD","LU2357305700.SGD","LU1804176565.USD","BK4524","LU1861558580.USD"],"gpt_icon":0},{"id":"2517070976","title":"SL Green Secures Renewal & Expansion Lease at 125 Park Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070976","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070976?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:10","pubTimestamp":1741108200,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp. SLG has been receiving a positive response from its existing tenants, as indicated by its recent leasing efforts. This office real estate investment trust  recently inked a fifteen-year, 144,418-square-foot renewal and expansion lease with Newmark & Company Real Estate, Inc. at 125 Park Avenue.Since the beginning of the year through March 3, 2025, SL Green has signed Manhattan office leases totaling 455,008 square feet, while maintaining a current pipeline of approximately 975,000 square feet.Per Steven Durels, executive vice president and director of Leasing and Real Property at SL Green, “This is another example of the continued strength of the midtown Manhattan office market, which is showing significant tenant demand for high quality space near Grand Central Terminal.”125 Park Avenue, which is now 99% leased, is undergoing improvements such as the finalization of the new lobby design and restoration of the building’s entrance to its original design. The buildi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-renewal-expansion-171000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA","BK4084","BK4588","BK4234","SLG","BK4203","BK4194","LAND","BK4585","BK4223","BK4225","REIT"],"gpt_icon":0},{"id":"2516636652","title":"Analysts Offer Insights on Real Estate Companies: Strawberry Fields REIT Inc (STRW) and Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Strawberry Fields REIT Inc (STRW – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-strawberry-fields-reit-inc-strw-and-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-strawberry-fields-reit-inc-strw-and-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","STRW","SBRA","BK4137","BK4203","REIT","HCSG"],"gpt_icon":0},{"id":"2516668128","title":"Welltower to Acquire Amica Senior Lifestyles Portfolio in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668128","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668128?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:21","pubTimestamp":1741026060,"startTime":"0","endTime":"0","summary":"Welltower, Inc. WELL recently announced that it is under contract to acquire the Canada-based senior housing portfolio of Amica Senior Lifestyles from Ontario Teachers' Pension Plan for an aggregate consideration of C$4.6 billion. The deal, subject to customary regulatory approvals, is expected to close in the fourth quarter of 2025.Located within highly affluent neighborhoods in Toronto, Vancouver and Victoria, the portfolio consists of 38 ultra-luxury seniors housing communities and nine entitled development parcels, which include a 31-property in-place portfolio valued at C$3.2 billion. This Toledo, OH-based real estate investment trust , with the transaction, is slated to gain a portfolio of 31 in-place properties, which includes 24 stabilized communities and seven recently opened properties still in lease up.Welltower intends to purchase seven properties that are currently under construction and that have been planned and curated throughout development schedules stretching nearly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welltower-acquire-amica-senior-lifestyles-182100122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4588","BK4225","BK4203","SLG","HCN","SBRA","BK4194","BK4585","WELL","REIT"],"gpt_icon":0},{"id":"2514519640","title":"KeyBanc Sticks to Their Hold Rating for Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519640?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:52","pubTimestamp":1740469928,"startTime":"0","endTime":"0","summary":"In a report released today, Austin Wurschmidt from KeyBanc maintained a Hold rating on Sabra Healthcare REIT (SBRA – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","SBRA","HCSG"],"gpt_icon":0},{"id":"2513297942","title":"Sabra Healthcare REIT Price Target Maintained With a $20.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297942?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:09","pubTimestamp":1740154140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 11:09 ET (16:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","REIT","CFA.SI","HCSG"],"gpt_icon":0},{"id":"2513782237","title":"Sabra Health Care REIT Inc (SBRA) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513782237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513782237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:14","pubTimestamp":1740122043,"startTime":"0","endTime":"0","summary":"Shop Occupancy: Increased by 80 basis points sequentially.Shop Cash NOI Margin: 17.9% for the quarter.Skilled Occupancy: Increased by 60 basis points sequentially.Eitam Coverage: Reached an all-time high of 2.09.Normalized FFO per Share: $0.35 for the fourth quarter.Normalized AFFO per Share: $0.36 for the fourth quarter.Cash Rental Income: $90 million for the quarter.Cash NOI from Managed Senior Housing Portfolio: $24.1 million for the quarter.Recurring Cash G&A: $10.2 million for the quarter.Full Year Normalized FFO per Share: $1.39, representing 7% year-over-year growth.Full Year Normalized AFFO per Share: $1.44, representing 7% year-over-year growth.Net Debt to Adjusted EBITDA Ratio: 5.27 times as of December 31, 2024.Quarterly Cash Dividend: $0.30 per share, declared on February 3, 2025.GuruFocus has detected 7 Warning Signs with SBRA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sabra Health Care REIT Inc  reported a 7% year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-health-care-reit-inc-071403365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA","REIT"],"gpt_icon":0},{"id":"2513395372","title":"JMP Securities Sticks to Their Buy Rating for Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395372?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116748,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Hecht from JMP Securities reiterated a Buy rating on Sabra Healthcare REIT (SBRA – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","JMP","REIT","SBRA"],"gpt_icon":0},{"id":"2512944995","title":"Truist Financial Keeps Their Hold Rating on Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944995?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:18","pubTimestamp":1740053927,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Hold rating on Sabra Healthcare REIT (SBRA – Research Report) today. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","REIT","SBRA"],"gpt_icon":0},{"id":"2512452399","title":"Sabra Health Care REIT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452399?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:01","pubTimestamp":1740013283,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT Inc reports results for the quarter ended December 31 - Earnings SummarySabra Health Care REIT Inc SBRA.OQ reported quarterly adjusted earnings of 19 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA"],"gpt_icon":0},{"id":"2512943751","title":"Sabra: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943751?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:38","pubTimestamp":1740001096,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif.  — TUSTIN, Calif.  — Sabra Healthcare REIT Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Tustin, California, said it had funds from operations of $86.9 million, or 36 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 36 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $46.7 million, or 19 cents per share.The health care real estate investment trust, based in Tustin, California, posted revenue of $182.3 million in the period, falling short of Street forecasts. Four analysts surveyed by Zacks expected $183.2 million.Sabra expects full-year funds from operations in the range of $1.48 to $1.51 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-q4-earnings-snapshot-213816405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA"],"gpt_icon":0},{"id":"2512322994","title":"Sabra Health Care REIT Q4 Normalized AFFO, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322994?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000750,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT  reported Q4 normalized adjusted FFO Wednesday of $0.36 per diluted share, up from $0.34 a year earlier.Analysts polled by FactSet expected adjusted FFO of $0.36.Revenue in the three months ended Dec. 31 rose to $182.3 million from $163.4 million a year earlier.Analysts surveyed by FactSet expected $178.4 million.The company expects 2025 normalized AFFO of $1.48 to $1.51 a share.Analysts polled by FactSet expect adjusted FFO of $1.49.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","SBRA","CFA.SI"],"gpt_icon":0},{"id":"2512243789","title":"Sabra Health Care reports Q4 AFFO 36c, consensus 36c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243789?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000627,"startTime":"0","endTime":"0","summary":"Commenting on the fourth quarter’s results, Rick Matros, CEO and Chair, said, “We are proud of our results for the year, which reflect the strategy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-reports-q4-affo-36c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-reports-q4-affo-36c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","SBRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"SBRA","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-06-12","current":30.848811,"percent":0.7144,"low":-188.20316,"twenty":-36.561515,"median":22.603749,"eighty":45.212322,"high":248.539664,"avg":2.059326,"sd":81.133473,"marketCap":4342340395},"quantilePoints":[{"date":"2020-06-19","current":16.339255,"twenty":18.018437,"median":25.437725,"eighty":49.715625,"marketCap":2972388287},{"date":"2020-06-26","current":15.774274,"twenty":17.956764,"median":25.243889,"eighty":48.973031,"marketCap":2869608609},{"date":"2020-07-02","current":16.079364,"twenty":17.832461,"median":25.134049,"eighty":48.220572,"marketCap":2925109635},{"date":"2020-07-10","current":15.988967,"twenty":17.774319,"median":24.966058,"eighty":47.900882,"marketCap":2908664887},{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":68.190101,"twenty":-36.561515,"median":17.164128,"eighty":67.794234,"marketCap":3375205410},{"date":"2024-06-07","current":65.430693,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3238623024},{"date":"2024-06-14","current":66.833782,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3308071695},{"date":"2024-06-21","current":68.470718,"twenty":-36.561515,"median":17.10763,"eighty":67.9497,"marketCap":3389095144},{"date":"2024-06-28","current":72.025209,"twenty":-36.561515,"median":17.10763,"eighty":68.27422,"marketCap":3565031778},{"date":"2024-07-05","current":71.97844,"twenty":-36.561515,"median":17.10763,"eighty":68.697559,"marketCap":3562716822},{"date":"2024-07-12","current":73.241219,"twenty":-36.561515,"median":17.10763,"eighty":69.671235,"marketCap":3625220626},{"date":"2024-07-19","current":76.889249,"twenty":-36.561515,"median":17.10763,"eighty":70.213427,"marketCap":3805787170},{"date":"2024-07-26","current":77.590794,"twenty":-36.561515,"median":17.10763,"eighty":70.899537,"marketCap":3840511506},{"date":"2024-08-02","current":76.84248,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":3803472215},{"date":"2024-08-09","current":74.736432,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3907519616},{"date":"2024-08-16","current":72.540937,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3792730371},{"date":"2024-08-23","current":74.512402,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3895806428},{"date":"2024-08-30","current":76.349449,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3991854572},{"date":"2024-09-06","current":77.290375,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4041049963},{"date":"2024-09-13","current":83.294381,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4354963409},{"date":"2024-09-20","current":83.518411,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4366676598},{"date":"2024-09-27","current":82.622291,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4319823845},{"date":"2024-10-04","current":80.516408,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4209719875},{"date":"2024-10-11","current":80.740438,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4221433063},{"date":"2024-10-18","current":83.697635,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4376047148},{"date":"2024-10-25","current":84.235307,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4404158800},{"date":"2024-11-01","current":45.382751,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":4409978045},{"date":"2024-11-08","current":47.598325,"twenty":-36.561515,"median":17.10763,"eighty":71.184759,"marketCap":4625272037},{"date":"2024-11-15","current":44.26279,"twenty":-36.561515,"median":17.10763,"eighty":70.362863,"marketCap":4301148114},{"date":"2024-11-22","current":44.822771,"twenty":-36.561515,"median":17.10763,"eighty":69.786468,"marketCap":4355563080},{"date":"2024-11-29","current":45.601874,"twenty":-36.561515,"median":17.10763,"eighty":69.105058,"marketCap":4431270857},{"date":"2024-12-06","current":43.921933,"twenty":-36.561515,"median":17.10763,"eighty":68.395887,"marketCap":4268025962},{"date":"2024-12-13","current":42.607196,"twenty":-36.561515,"median":17.10763,"eighty":68.042489,"marketCap":4140269087},{"date":"2024-12-20","current":41.29246,"twenty":-36.561515,"median":17.10763,"eighty":67.80147,"marketCap":4012512212},{"date":"2024-12-27","current":41.438542,"twenty":-36.561515,"median":17.10763,"eighty":67.724796,"marketCap":4026707421},{"date":"2025-01-03","current":42.022869,"twenty":-36.561515,"median":17.10763,"eighty":67.364294,"marketCap":4083488254},{"date":"2025-01-10","current":40.391622,"twenty":-36.561515,"median":17.034182,"eighty":66.916351,"marketCap":3924975094},{"date":"2025-01-17","current":41.243766,"twenty":-36.561515,"median":17.034182,"eighty":66.740242,"marketCap":4007780476},{"date":"2025-01-24","current":41.195072,"twenty":-36.561515,"median":17.034182,"eighty":66.441103,"marketCap":4003048740},{"date":"2025-01-31","current":40.683786,"twenty":-36.561515,"median":17.034182,"eighty":65.730177,"marketCap":3953365511},{"date":"2025-02-07","current":40.635092,"twenty":-36.561515,"median":17.034182,"eighty":62.680774,"marketCap":3948633775},{"date":"2025-02-14","current":40.221193,"twenty":-36.561515,"median":17.034182,"eighty":58.122821,"marketCap":3908414018},{"date":"2025-02-21","current":29.834628,"twenty":-36.561515,"median":17.034182,"eighty":47.720782,"marketCap":3780405360},{"date":"2025-02-28","current":31.18648,"twenty":-36.561515,"median":17.034182,"eighty":46.31428,"marketCap":3951701261},{"date":"2025-03-07","current":31.655873,"twenty":-36.561515,"median":16.960734,"eighty":45.480139,"marketCap":4011179004},{"date":"2025-03-14","current":32.482005,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4115859832},{"date":"2025-03-21","current":32.406902,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4106343393},{"date":"2025-03-28","current":32.932623,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4172958466},{"date":"2025-04-04","current":32.444454,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4111101613},{"date":"2025-04-11","current":32.575884,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4127755381},{"date":"2025-04-17","current":34.059166,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4315705050},{"date":"2025-04-25","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-02","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-09","current":30.747391,"twenty":-36.561515,"median":17.288424,"eighty":45.212322,"marketCap":4328064207},{"date":"2025-05-16","current":30.20648,"twenty":-36.561515,"median":18.757375,"eighty":45.212322,"marketCap":4251924540},{"date":"2025-05-23","current":28.88801,"twenty":-36.561515,"median":21.26135,"eighty":45.212322,"marketCap":4066334101},{"date":"2025-05-30","current":29.445824,"twenty":-36.561515,"median":22.081258,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-06-06","current":30.037445,"twenty":-36.561515,"median":22.274178,"eighty":45.212322,"marketCap":4228130894},{"date":"2025-06-12","current":30.848811,"twenty":-36.561515,"median":22.603749,"eighty":45.212322,"marketCap":4342340395}],"updateTime":1749827193714}}}