US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINCLAIR INC

15.06

-0.0750-0.50%

Post-market: 15.400.3450+2.29%18:11 EDT

Volume:324.37K

Turnover:4.88M

Market Cap:1.05B

PE:7.66

High:15.30

Open:15.02

Low:14.96

Close:15.13

Loading ...

Overview Company News Filings

Sinclair Announces Supplement to Confidential Offering Memorandum, Offer to Exchange and Consent Solicitation Statement Relating to the Exchange Offer and Consent Solicitation of 4.375% Second-Out First Lien Secured Notes of Sinclair Television Group

BRIEF-Sinclair Prices Private Offering Of First-Out First Lien Secured Notes Of Sinclair Television Group, Inc.

Sinclair Inc - Unit Prices $1.43 Billion First-Out First Lien Secured Notes Due 2033

THOMSON REUTERS

Sinclair Price Target Maintained With a $30.00/Share by Benchmark

Benchmark Co. Keeps Their Buy Rating on Sinclair Broadcast (SBGI)

Sinclair Inc - Proceeds to Repay $1.175 Billion Term Loans B-2

THOMSON REUTERS

Sinclair Announces Any and All Private Debt Exchange Offer and Consent Solicitation of 4.375% Second-Out First Lien Secured Notes of Sinclair Television Group

THOMSON REUTERS

Sinclair Announces Any and All Private Debt Exchange Offer and Consent Solicitation of 4.375% Second-Out First Lien Secured Notes of Sinclair Television Group

Sinclair Announces Private Offering of First-Out First Lien Secured Notes of Sinclair Television Group, Inc.

Sinclair Reports Preliminary Fourth Quarter 2024 Local Media Segment Media Revenues and Certain Expenses

Press Release: Sinclair to Report Fourth Quarter 2024 Results on February 26, 2025 at 4:00 p.m. (Eastern Time)

Sinclair Announces Company Promotions

PBS Reno and Sinclair Launch KNPB-VC, ATSC 3.0 Virtual Channel 5-11

Sinclair Launches AMP Sales & Marketing Solutions and AMP Media

Is Sinclair (NASDAQ:SBGI) A Risky Investment?

Simply Wall St.

BRIEF-Sinclair Says Co And NBC Renew Affiliation Agreements For 21 Stations

Sinclair Signs Multi-year Deal to Renew NBC Affiliations

MT Newswires Live

Sinclair announces renewals of NBC affiliation agreements

Sinclair Announces Renewals of Nbc Affiliation Agreements

THOMSON REUTERS

Sinclair Announces Renewals of NBC Affiliation Agreements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBGI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","market":"US","secType":"STK","nameCN":"SINCLAIR INC","latestPrice":15.055,"timestamp":1752782400000,"preClose":15.13,"halted":0,"volume":324373,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.055,"latestTime":"18:11 EDT","volume":6476,"amount":97496.283616,"timestamp":1752790304450},"delay":0,"floatShares":36885475,"shares":69571543,"eps":1.966516,"marketStatus":"Post-Mkt","change":-0.075,"latestTime":"07-17 18:35:41 EDT","open":15.02,"high":15.3,"low":14.96,"amount":4882261.933486,"amplitude":0.022472,"askPrice":15.95,"askSize":20,"bidPrice":13.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.966516,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":802411200000,"exchange":"NASDAQ","adjPreClose":15.13,"dividendRate":0.066423,"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.055,"latestTime":"18:11 EDT","volume":6476,"amount":97496.283616,"timestamp":1752790304450},"volumeRatio":0.935916,"impliedVol":0.5162,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","floatShares":36885475,"roa":"5.70%","roe":"43.96%","lyrEps":4.712535,"volumeRatio":0.935916,"shares":69571543,"dividePrice":1,"high":15.3,"amplitude":0.022472,"preClose":15.13,"low":14.96,"week52Low":12.065,"pbRate":"2.40","psRate":"0.30","week52High":18.455,"institutionHeld":0.6918,"latestPrice":15.055,"committee":0.666667,"eps":1.966516,"divideRate":0.066423,"volume":324373,"delay":0,"ttmEps":1.966516,"open":15.02,"prevYearClose":16.14,"prevWeekClose":15.09,"prevMonthClose":13.82,"prevQuarterClose":13.82,"fiveDayClose":15.41,"twentyDayClose":12.95,"sixtyDayClose":13.87,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBGI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507623352","title":"Sinclair Announces Supplement to Confidential Offering Memorandum, Offer to Exchange and Consent Solicitation Statement Relating to the Exchange Offer and Consent Solicitation of 4.375% Second-Out First Lien Secured Notes of Sinclair Television Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623352?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"BALTIMORE, January 30, 2025----Sinclair, Inc. , the \"Company\" or \"Sinclair\") today announced that Sinclair Television Group, Inc.  has supplemented and amended the Confidential Offering Memorandum, Offer to Exchange and Consent Solicitation Statement, dated as of January 27, 2025  with respect to the previously announced  private exchange offer  to Eligible Holders  of 4.375% Second-Out First Lien Secured Notes due 2032  for any and all of the Issuer’s outstanding 4.125% Senior Secured Notes due 2030  and  the solicitation of consents  from Eligible Holders of the Existing Notes, pursuant to a supplement dated the date hereof . Supplement No. 1 amends certain terms of the asset sale covenant and the definition of \"Permitted Liens\" that apply to the Exchange Second-Out Notes as further set forth in Supplement No. 1.Except as otherwise described under \"Amendments to Description of Exchange Second-Out Notes\" in Supplement No. 1, the terms and conditions of the Exchange Offer and the Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-supplement-confidential-offering-130000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2507080662","title":"BRIEF-Sinclair Prices Private Offering Of First-Out First Lien Secured Notes Of Sinclair Television Group, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507080662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507080662?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193401,"startTime":"0","endTime":"0","summary":"BRIEF-Sinclair Prices Private Offering Of First-Out First Lien Secured Notes Of Sinclair Television Group, Inc.Sinclair Inc SBGI.O:SINCLAIR PRICES PRIVATE OFFERING OF FIRST-OUT FIRST LIEN SECURED NOTE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1KPYXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2507696366","title":"Sinclair Inc - Unit Prices $1.43 Billion First-Out First Lien Secured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696366?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1KPYXP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2506651723","title":"Sinclair Price Target Maintained With a $30.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651723?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:17","pubTimestamp":1738077420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:17 ET (15:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI"],"gpt_icon":0},{"id":"2506059001","title":"Benchmark Co. Keeps Their Buy Rating on Sinclair Broadcast (SBGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506059001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506059001?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067750,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Kurnos from Benchmark Co. maintained a Buy rating on Sinclair Broadcast (SBGI – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-sinclair-broadcast-sbgi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-sinclair-broadcast-sbgi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBGI"],"gpt_icon":0},{"id":"2506765533","title":"Sinclair Inc - Proceeds to Repay $1.175 Billion Term Loans B-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2506765533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506765533?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUAZGFR2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2506768293","title":"Sinclair Announces Any and All Private Debt Exchange Offer and Consent Solicitation of 4.375% Second-Out First Lien Secured Notes of Sinclair Television Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506768293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506768293?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA1LJ38M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2506530379","title":"Sinclair Announces Any and All Private Debt Exchange Offer and Consent Solicitation of 4.375% Second-Out First Lien Secured Notes of Sinclair Television Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979500,"startTime":"0","endTime":"0","summary":"BALTIMORE, January 27, 2025----Sinclair, Inc. , the \"Company\" or \"Sinclair\") today announced that Sinclair Television Group, Inc.  has commenced a private exchange offer  to Eligible Holders  of 4.375% Second-Out First Lien Secured Notes due 2032   for any and all of the Issuer’s outstanding 4.125% Senior Secured Notes due 2030  , on the terms and subject to the conditions set forth in a Confidential Offering Memorandum, Offer to Exchange and Consent Solicitation Statement, dated as of January 27, 2025 .The Issuer must receive the consents from holders of at least two-thirds  in aggregate principal amount of outstanding Existing Notes not owned by the Issuer or any of its affiliates  to adopt the Proposed Amendments. As of the date hereof, various holders of the Existing Notes who are parties to the Transaction Support Agreement  hold Existing Notes representing the Requisite Notes Consents and have separately agreed to deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-private-debt-exchange-120500102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2506379553","title":"Sinclair Announces Private Offering of First-Out First Lien Secured Notes of Sinclair Television Group, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379553","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379553?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979500,"startTime":"0","endTime":"0","summary":"BALTIMORE, January 27, 2025----Sinclair, Inc.   announced today that its wholly-owned subsidiary, Sinclair Television Group, Inc. , intends to offer in a private placement, subject to market conditions and other factors, $1,430 million aggregate principal amount of First-Out First Lien Secured Notes due 2033 .The Issuer expects to use the net proceeds from the private placement of the 2033 Notes, together with funds raised from other financing transactions  contemplated by the previously disclosed transaction support agreement , to repay the Issuer’s outstanding $1,175 million of aggregate principal amount of term loans B-2 under the Issuer’s existing credit agreement, to purchase notes held by certain parties to the Transaction Support Agreement and to pay related fees and expenses related to the Transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-private-offering-first-120500377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2506376596","title":"Sinclair Reports Preliminary Fourth Quarter 2024 Local Media Segment Media Revenues and Certain Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376596","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376596?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"Sinclair will report Fourth Quarter 2024 Results on February 26, 2025 at 4:00 pm ET. BALTIMORE, January 27, 2025----Sinclair, Inc. , the \"Company,\" today released preliminary unaudited Local Media segment fourth quarter 2024 media revenues and certain media operating expenses.The Company expects Local Media segment media revenues to be $931 million to $933 million for the three months ended December 31, 2024, down modestly from the Company’s previously disclosed guidance of $936 million to $945 million. This includes political advertising revenue of approximately $203 million , core  advertising revenue of $300 million to $301 million  and distribution revenue of $392 million to $393 million , as well as other media revenue of approximately $37 million .Members of the news media are welcome on the call in a listen-only mode. Key executives will be made available to members of the news media, time permitting, following the conference call. The Company regularly uses its website as a ke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-reports-preliminary-fourth-quarter-120000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI"],"gpt_icon":0},{"id":"2505770047","title":"Press Release: Sinclair to Report Fourth Quarter 2024 Results on February 26, 2025 at 4:00 p.m. (Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770047?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:01","pubTimestamp":1737576060,"startTime":"0","endTime":"0","summary":"Sinclair, Inc.  will report its fourth quarter 2024 earnings results at 4:00 p.m. ET on Wednesday, February 26, 2025, followed by a conference call to discuss the results at 4:30 p.m. ET.The call will be webcast live and can be accessed at www.sbgi.net under the subtitle \"Investor Relations/Events and Presentations.\" The dial-in number for the earnings call is 888-506-0062, with entry code 787591.If you plan to participate on the conference call, please call at least two minutes prior to the start time and provide the entry code to the conference operator; or tell the operator that you are joining the Sinclair Earnings Conference Call.If you are unable to listen to the live webcast or participate in the live conference call, a replay of the call will be available on Sinclair's website at www.sbgi.net. This will be the only venue through which a replay will be available. The company's press release and any non-GAAP reconciliations will also be available on the website.CONTACT:    Christ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","EML","SBGI","BK4161"],"gpt_icon":0},{"id":"2505872552","title":"Sinclair Announces Company Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872552","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872552?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554400,"startTime":"0","endTime":"0","summary":"BALTIMORE, Md., January 22, 2025----Sinclair Inc., a diversified media company and a leader in local news and sports, today announced several promotions across the company.CorporateBillie-Jo McIntire, VP, Corporate Finance – from AVP, Investor RelationsMelissa Medina Yim, VP, Human Resources – from AVP, Human ResourcesPatrick Baldwin, AVP, Distribution – from Director, Distribution. Sinclair Television GroupAntonia DeFeo, SVP, Agency Solutions – from VP, Agency SolutionsJW Linkenauger, SVP, Advanced Advertising Support Operations – from VP, Advanced Advertising Support OperationsDeidre O’Grady, SVP, Pricing, Planning & Business Operations – from VP, Planning & OperationsKent Welch, SVP, Promotions, Creative – from VP, Promotions, Creative. Matthew Goldman, VP, Strategic and Technical Initiatives – from Senior Director, Media Engineering and ArchitectureRafi Mamalian, VP, Innovation Lab – from AVP, Innovation LabRyan Siska, VP, Managing Director/Drive Auto – from VP, General Manager/Dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-company-promotions-140000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125","AVP"],"gpt_icon":0},{"id":"2505200941","title":"PBS Reno and Sinclair Launch KNPB-VC, ATSC 3.0 Virtual Channel 5-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200941","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200941?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:09","pubTimestamp":1737482940,"startTime":"0","endTime":"0","summary":"RENO, Nev., January 21, 2025----PBS Reno and Sinclair Broadcast Group, LLC, a subsidiary of Sinclair, Inc. , proudly announce the launch of KNPB-VC, a new virtual ATSC 3.0 channel, broadcasting on virtual channel 5-11. This innovative launch brings PBS Reno’s high-quality programming into the NEXTGEN television space, offering viewers a state-of-the-art experience, including enhanced picture quality with Advanced HDR by Technicolor.The programming on KNPB-VC mirrors that of PBS Reno’s main channel 5-1, while providing enhanced accessibility for those with NEXTGEN-enabled televisions.Virtual ATSC 3.0 channels are transmissions that provide programming directly over-the-air to smart TVs using the NEXTGEN broadcast data channel capacity of a host broadcaster. Viewers with NEXTGEN TVs can view and select KNPB-VC in their programming guide and access the channel seamlessly over the internet.Rob Weisbord, Sinclair’s Chief Operating Officer and President of Broadcast, said, \"We are excited to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbs-reno-sinclair-launch-knpb-180900299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBS","VC","BK4125","NGCAU","SBGI","BK4124","LU0757428866.USD","APTS","BK4215","LU1815336091.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2504639942","title":"Sinclair Launches AMP Sales & Marketing Solutions and AMP Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2504639942","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504639942?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:00","pubTimestamp":1737057600,"startTime":"0","endTime":"0","summary":"A Strategic Evolution of Sales and Content Divisions. BALTIMORE, Md., January 16, 2025----Sinclair Broadcast Group today announced the launch of two major initiatives: AMP Sales & Marketing Solutions, a reimagined advertising sales and integrated marketing division, and AMP Media, a dynamic new brand focused on non-news content and original programming. These developments represent key milestones in the company's ongoing transformation to expand its offerings and redefine how it engages clients, audiences, and partners.Beginning next month, Sinclair’s sales division will become AMP Sales & Marketing Solutions, a unified advertising sales and integrated marketing team, delivering innovative, creative, and tech-forward campaigns for brands across the U.S.Sinclair, Inc.  is a diversified media company and a leading provider of local news and sports. The Company owns, operates and/or provides services to 185 television stations in 86 markets affiliated with all the major broadcast networks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-launches-amp-sales-marketing-200000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP","SBGI"],"gpt_icon":0},{"id":"2504920900","title":"Is Sinclair (NASDAQ:SBGI) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920900?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:35","pubTimestamp":1737056105,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-sbgi/sinclair/news/is-sinclair-nasdaqsbgi-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SBGI","BK4585","USJW.SI","LU2095319765.USD","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD",".IXIC","BK4112","QLD","IE00BKPKM429.USD","TSYW.SI","IE00B64PRP62.GBP","NVIW.SI","QID","BK4125","USAW.SI","MNQmain","TQQQ","IE00BGHQF748.EUR","SQQQ","BK4588","PSQ","LU2210150020.SGD","NQmain","EBIT"],"gpt_icon":1},{"id":"2503675173","title":"BRIEF-Sinclair Says Co And NBC Renew Affiliation Agreements For 21 Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675173?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967028,"startTime":"0","endTime":"0","summary":"BRIEF-Sinclair Says Co And NBC Renew Affiliation Agreements For 21 StationsJan 15 (Reuters) - Sinclair Inc SBGI.O:SINCLAIR ANNOUNCES RENEWALS OF NBC AFFILIATION AGREEMENTSSINCLAIR INC - CO AND NBC REN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA8LXBXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2503268776","title":"Sinclair Signs Multi-year Deal to Renew NBC Affiliations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268776?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:44","pubTimestamp":1736955887,"startTime":"0","endTime":"0","summary":"Sinclair  and Comcast's  NBC said Wednesday they have signed a multi-year deal to renew station affiliations for all 21 of Sinclair's NBC affiliates.Terms of the agreement weren't disclosed.The companies also said NBC affiliations were renewed by Sinclair partners in five markets where Sinclair provides sales and other services under a joint sales agreement or master service agreement.Price: 15.82, Change: +0.25, Percent Change: +1.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0648001328.SGD","LU1267930573.SGD","LU0068578508.USD","LU1150488135.SGD","LU1894683348.USD","LU1150488218.USD","LU0433182093.SGD","LU1489326972.SGD","SBGI","LU0878866978.SGD","BK4588","LU0310800379.SGD","LU0942090050.USD","CMCSA","LU0980610538.SGD","IE00B19Z9Z06.USD","BK4585","LU0320765489.SGD","LU0868494708.USD","BK4100","BK4581","LU1244550221.USD","BK4507","BK4550","LU0985489474.SGD","IE00BSNM7G36.USD","LU0128525929.USD","LU0029864427.USD","BK4566","LU0708994859.HKD","IE00B19Z9P08.USD","LU0868494617.USD","BK4534","LU0208291251.USD","LU0130102774.USD","LU1074936037.SGD","LU1244550494.USD","LU1059921491.USD","LU0070302665.USD","BK4125","IE00B894F039.SGD","LU1894683264.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2503062388","title":"Sinclair announces renewals of NBC affiliation agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062388?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:05","pubTimestamp":1736953521,"startTime":"0","endTime":"0","summary":"Sinclair (SBGI) and NBC announced a comprehensive, multi-year agreement that renews station affiliation agreements for all 21 of Sinclair’s owned a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinclair-announces-renewals-of-nbc-affiliation-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinclair-announces-renewals-of-nbc-affiliation-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2503640073","title":"Sinclair Announces Renewals of Nbc Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640073?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA8LXBXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2503625873","title":"Sinclair Announces Renewals of NBC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625873","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625873?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953200,"startTime":"0","endTime":"0","summary":"Multi-Year Deals Span 21 NBC Affiliates, Serving Nearly 7 Million US Television Households. NEW YORK & BALTIMORE, January 15, 2025----Sinclair and NBC today announced a comprehensive, multi-year agreement that renews station affiliation agreements for all 21 of Sinclair’s owned and/or operated NBC affiliates, with the stations reaching nearly 7 million U.S. TV households.The agreement consists of renewals for the following NBC affiliates: WOAI/San Antonio, TX; KSNV/Las Vegas, NV; WJAR/Providence, RI; WNWO/Toledo, OH; WSTM/Syracuse, NY; WCYB/Tri-Cities, TN-VA; WTWC/Tallahassee, FL; WJAC/Johnstown- Altoona, PA; WPBN and WTOM/Traverse City-Cadillac, MI; KCFW and KECI/Missoula, MT; WTOV/Wheeling-Steubenville, OH; and KTVM and KDBZ-CD/Butte-Bozeman, MT.The NBC affiliations were also renewed by Sinclair partners in five markets that Sinclair provides sales and other services to under a joint sales agreement or master service agreement: Cunningham Broadcasting Group, the licensee of KRNV/ Ren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-renewals-nbc-affiliation-150000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBGI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SBGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.72,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"SBGI","amount":0.25,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"SBGI","fiscalQuarterEnding":"2025/03","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-2.18},{"date":"2025-03-10","symbol":"SBGI","amount":0.25,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"SBGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.18,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBGI","date":"2025-07-16","current":7.98745,"percent":0.868357,"low":-5.878384,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"high":16.091787,"avg":1.691578,"sd":4.943864,"marketCap":1046356006},"quantilePoints":[{"date":"2020-07-17","current":10.637903,"twenty":8.219066,"median":14.435694,"eighty":21.890917,"marketCap":1574409620},{"date":"2020-07-24","current":11.087239,"twenty":8.219066,"median":14.386048,"eighty":21.611434,"marketCap":1640911400},{"date":"2020-07-31","current":11.152203,"twenty":8.219066,"median":14.354444,"eighty":21.272825,"marketCap":1650526116},{"date":"2020-08-07","current":4.565647,"twenty":6.135301,"median":14.329371,"eighty":21.088959,"marketCap":1634501590},{"date":"2020-08-14","current":4.451728,"twenty":6.007243,"median":14.284733,"eighty":20.985769,"marketCap":1593718497},{"date":"2020-08-21","current":4.246072,"twenty":5.985412,"median":14.215142,"eighty":20.841721,"marketCap":1520093611},{"date":"2020-08-28","current":4.505738,"twenty":5.972686,"median":14.131654,"eighty":20.662051,"marketCap":1613054326},{"date":"2020-09-04","current":4.343706,"twenty":5.934472,"median":14.099892,"eighty":20.440915,"marketCap":1555046840},{"date":"2020-09-11","current":4.142205,"twenty":5.884033,"median":14.06093,"eighty":20.277742,"marketCap":1482909325},{"date":"2020-09-18","current":4.493274,"twenty":5.83299,"median":14.036936,"eighty":20.230843,"marketCap":1608592212},{"date":"2020-09-25","current":4.121431,"twenty":5.664562,"median":14.003493,"eighty":20.152986,"marketCap":1475472468},{"date":"2020-10-02","current":3.884615,"twenty":5.60602,"median":13.978033,"eighty":20.109756,"marketCap":1390692296},{"date":"2020-10-09","current":3.938626,"twenty":5.560522,"median":13.929839,"eighty":19.991283,"marketCap":1410028125},{"date":"2020-10-16","current":3.822295,"twenty":5.553752,"median":13.904426,"eighty":19.860849,"marketCap":1368381724},{"date":"2020-10-23","current":3.911621,"twenty":5.525226,"median":13.850162,"eighty":19.828093,"marketCap":1400360210},{"date":"2020-10-30","current":3.859687,"twenty":5.493976,"median":13.838817,"eighty":19.808971,"marketCap":1381768067},{"date":"2020-11-06","current":-0.502229,"twenty":5.473164,"median":13.813892,"eighty":19.729808,"marketCap":1425325708},{"date":"2020-11-13","current":-0.613898,"twenty":5.444199,"median":13.749731,"eighty":19.661888,"marketCap":1742242659},{"date":"2020-11-20","current":-0.697576,"twenty":5.428973,"median":13.717417,"eighty":19.600899,"marketCap":1979720320},{"date":"2020-11-27","current":-0.730943,"twenty":5.422842,"median":13.694363,"eighty":19.559739,"marketCap":2074415463},{"date":"2020-12-04","current":-0.753622,"twenty":5.406022,"median":13.637816,"eighty":19.464251,"marketCap":2138778567},{"date":"2020-12-11","current":-0.746062,"twenty":5.385293,"median":13.605683,"eighty":19.388428,"marketCap":2117324199},{"date":"2020-12-18","current":-0.746583,"twenty":5.3703,"median":13.570804,"eighty":19.258717,"marketCap":2118803811},{"date":"2020-12-24","current":-0.814621,"twenty":5.351583,"median":13.489386,"eighty":19.131983,"marketCap":2311893125},{"date":"2020-12-31","current":-0.830261,"twenty":5.324402,"median":13.462985,"eighty":19.024707,"marketCap":2356281473},{"date":"2021-01-08","current":-0.846945,"twenty":5.313019,"median":13.378204,"eighty":18.910085,"marketCap":2403629044},{"date":"2021-01-15","current":-0.865453,"twenty":5.296627,"median":13.347759,"eighty":18.809518,"marketCap":2456155256},{"date":"2021-01-22","current":-0.833389,"twenty":5.291559,"median":13.177844,"eighty":18.566766,"marketCap":2365159142},{"date":"2021-01-29","current":-0.821398,"twenty":5.278481,"median":13.129176,"eighty":18.464259,"marketCap":2331128075},{"date":"2021-02-05","current":-0.843295,"twenty":5.267703,"median":13.022817,"eighty":18.396591,"marketCap":2393271763},{"date":"2021-02-12","current":-0.841992,"twenty":5.250169,"median":12.948547,"eighty":18.267492,"marketCap":2389572734},{"date":"2021-02-19","current":-0.861543,"twenty":5.235977,"median":12.897416,"eighty":18.191206,"marketCap":2445058169},{"date":"2021-02-26","current":-0.947895,"twenty":5.231449,"median":12.835677,"eighty":18.082307,"marketCap":2288219339},{"date":"2021-03-05","current":-1.117018,"twenty":5.214488,"median":12.800627,"eighty":18.012446,"marketCap":2696480361},{"date":"2021-03-12","current":-1.178068,"twenty":5.199144,"median":12.747641,"eighty":17.809778,"marketCap":2843857344},{"date":"2021-03-19","current":-1.051672,"twenty":5.18947,"median":12.685823,"eighty":17.751096,"marketCap":2538735149},{"date":"2021-03-26","current":-0.903463,"twenty":5.172401,"median":12.637252,"eighty":17.691533,"marketCap":2180960454},{"date":"2021-04-01","current":-0.927957,"twenty":5.155667,"median":12.617761,"eighty":17.644923,"marketCap":2240087384},{"date":"2021-04-09","current":-0.925166,"twenty":5.139512,"median":12.562188,"eighty":17.570428,"marketCap":2233351405},{"date":"2021-04-16","current":-0.932607,"twenty":5.118347,"median":12.518033,"eighty":17.475708,"marketCap":2251314017},{"date":"2021-04-23","current":-1.011358,"twenty":5.106622,"median":12.380475,"eighty":17.422481,"marketCap":2441418325},{"date":"2021-04-30","current":-1.013325,"twenty":5.092907,"median":12.296339,"eighty":17.369668,"marketCap":2446167063},{"date":"2021-05-07","current":-0.989213,"twenty":5.076271,"median":12.265994,"eighty":17.274183,"marketCap":2521503283},{"date":"2021-05-14","current":-0.988532,"twenty":5.03984,"median":12.210574,"eighty":17.257212,"marketCap":2519769065},{"date":"2021-05-21","current":-0.962526,"twenty":5.021581,"median":12.172193,"eighty":17.257212,"marketCap":2453479176},{"date":"2021-05-28","current":-0.995625,"twenty":5.003687,"median":12.10048,"eighty":17.257212,"marketCap":2537848126},{"date":"2021-06-04","current":-0.987941,"twenty":4.984811,"median":12.062005,"eighty":17.257212,"marketCap":2518262477},{"date":"2021-06-11","current":-0.950114,"twenty":4.92401,"median":11.972188,"eighty":17.257212,"marketCap":2421840820},{"date":"2021-06-18","current":-0.940953,"twenty":4.891145,"median":11.9098,"eighty":17.257212,"marketCap":2398488700},{"date":"2021-06-25","current":-1.029315,"twenty":4.837483,"median":11.85082,"eighty":17.257212,"marketCap":2623723663},{"date":"2021-07-02","current":-0.952183,"twenty":4.751513,"median":11.784624,"eighty":17.257212,"marketCap":2427113880},{"date":"2021-07-09","current":-0.89426,"twenty":4.70074,"median":11.751803,"eighty":17.257212,"marketCap":2279468218},{"date":"2021-07-16","current":-0.80176,"twenty":4.635578,"median":11.678418,"eighty":17.257212,"marketCap":2043687137},{"date":"2021-07-23","current":-0.843134,"twenty":4.580329,"median":11.645865,"eighty":17.257212,"marketCap":2149148324},{"date":"2021-07-30","current":-0.836041,"twenty":4.526573,"median":11.590597,"eighty":17.257212,"marketCap":2131069263},{"date":"2021-08-06","current":-0.745979,"twenty":4.475733,"median":11.477383,"eighty":17.257212,"marketCap":2337151380},{"date":"2021-08-13","current":-0.726466,"twenty":4.440095,"median":11.459805,"eighty":17.257212,"marketCap":2276018012},{"date":"2021-08-20","current":-0.687432,"twenty":4.398548,"median":11.3986,"eighty":17.257212,"marketCap":2153724507},{"date":"2021-08-27","current":-0.722129,"twenty":4.35842,"median":11.349483,"eighty":17.257212,"marketCap":2262429845},{"date":"2021-09-03","current":-0.690323,"twenty":4.317948,"median":11.271025,"eighty":17.257212,"marketCap":2162783285},{"date":"2021-09-10","current":-0.648398,"twenty":4.258536,"median":11.202272,"eighty":17.257212,"marketCap":2031431002},{"date":"2021-09-17","current":-0.705744,"twenty":4.190399,"median":11.092842,"eighty":17.257212,"marketCap":2211096769},{"date":"2021-09-24","current":-0.779716,"twenty":4.129741,"median":11.070627,"eighty":17.257212,"marketCap":2442850510},{"date":"2021-10-01","current":-0.780439,"twenty":4.004685,"median":10.994293,"eighty":17.257212,"marketCap":2445115205},{"date":"2021-10-08","current":-0.703576,"twenty":3.946104,"median":10.898506,"eighty":17.252934,"marketCap":2204302685},{"date":"2021-10-15","current":-0.655145,"twenty":3.883784,"median":10.692229,"eighty":17.252934,"marketCap":2052568151},{"date":"2021-10-22","current":-0.685986,"twenty":3.847223,"median":10.643317,"eighty":17.252934,"marketCap":2149195118},{"date":"2021-10-29","current":-0.629604,"twenty":3.735879,"median":10.605421,"eighty":17.252934,"marketCap":1972548944},{"date":"2021-11-05","current":14.566345,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2068421013},{"date":"2021-11-12","current":13.93203,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1978348260},{"date":"2021-11-19","current":12.931945,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1836336243},{"date":"2021-11-26","current":12.628728,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1793279408},{"date":"2021-12-03","current":13.378792,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1899788421},{"date":"2021-12-10","current":13.52774,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1920939147},{"date":"2021-12-17","current":14.091618,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2001009752},{"date":"2021-12-23","current":14.144814,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2008563583},{"date":"2021-12-31","current":14.0597,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1996477454},{"date":"2022-01-07","current":15.347043,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2179280156},{"date":"2022-01-14","current":16.091787,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2285033786},{"date":"2022-01-21","current":14.315041,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2032735841},{"date":"2022-01-28","current":14.490588,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2057663482},{"date":"2022-02-04","current":14.107577,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2003275901},{"date":"2022-02-11","current":15.565147,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2210250862},{"date":"2022-02-18","current":14.751248,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2094677253},{"date":"2022-02-25","current":-4.834603,"twenty":-0.493268,"median":10.531596,"eighty":17.232679,"marketCap":2001525783},{"date":"2022-03-04","current":-4.898943,"twenty":-0.576152,"median":10.400868,"eighty":16.952581,"marketCap":2028162261},{"date":"2022-03-11","current":-4.34673,"twenty":-0.641345,"median":10.321217,"eighty":16.812651,"marketCap":1799546091},{"date":"2022-03-18","current":-4.777767,"twenty":-0.651456,"median":10.271622,"eighty":16.71735,"marketCap":1977995703},{"date":"2022-03-25","current":-4.84701,"twenty":-0.665361,"median":10.192559,"eighty":16.643291,"marketCap":2006662308},{"date":"2022-04-01","current":-4.732759,"twenty":-0.672348,"median":10.09112,"eighty":16.536323,"marketCap":1959362410},{"date":"2022-04-08","current":-4.230013,"twenty":-0.682324,"median":9.999087,"eighty":16.373969,"marketCap":1751225498},{"date":"2022-04-14","current":-3.979449,"twenty":-0.686854,"median":9.899825,"eighty":16.293921,"marketCap":1647491861},{"date":"2022-04-22","current":-4.05949,"twenty":-0.695142,"median":9.843115,"eighty":16.102766,"marketCap":1680628995},{"date":"2022-04-29","current":-3.869827,"twenty":-0.703672,"median":9.666145,"eighty":16.018128,"marketCap":1602108395},{"date":"2022-05-06","current":0.790596,"twenty":-0.704588,"median":9.395012,"eighty":15.96139,"marketCap":1727453207},{"date":"2022-05-13","current":0.804086,"twenty":-0.704588,"median":9.095001,"eighty":15.850113,"marketCap":1756928597},{"date":"2022-05-20","current":0.815411,"twenty":-0.704588,"median":8.544158,"eighty":15.787803,"marketCap":1781674070},{"date":"2022-05-27","current":0.78726,"twenty":-0.704588,"median":6.099116,"eighty":15.68811,"marketCap":1720163894},{"date":"2022-06-03","current":0.750696,"twenty":-0.704588,"median":6.008152,"eighty":15.624168,"marketCap":1640271366},{"date":"2022-06-10","current":0.70216,"twenty":-0.704588,"median":5.985412,"eighty":15.578194,"marketCap":1534219338},{"date":"2022-06-17","current":0.622237,"twenty":-0.704588,"median":5.973291,"eighty":15.542068,"marketCap":1359586998},{"date":"2022-06-24","current":0.679186,"twenty":-0.704877,"median":5.93993,"eighty":15.444826,"marketCap":1484021378},{"date":"2022-07-01","current":0.668832,"twenty":-0.704877,"median":5.876255,"eighty":15.386714,"marketCap":1461396945},{"date":"2022-07-08","current":0.676415,"twenty":-0.704877,"median":5.838289,"eighty":15.319675,"marketCap":1477967466},{"date":"2022-07-15","current":0.678987,"twenty":-0.704877,"median":5.688136,"eighty":15.282539,"marketCap":1483587114},{"date":"2022-07-22","current":0.728497,"twenty":-0.704877,"median":5.610005,"eighty":15.186659,"marketCap":1591765341},{"date":"2022-07-29","current":0.702135,"twenty":-0.704877,"median":5.564481,"eighty":15.093487,"marketCap":1534163947},{"date":"2022-08-05","current":0.644152,"twenty":-0.704877,"median":5.555623,"eighty":14.925187,"marketCap":1614243933},{"date":"2022-08-12","current":0.705763,"twenty":-0.704877,"median":5.527477,"eighty":14.83341,"marketCap":1768641296},{"date":"2022-08-19","current":0.690153,"twenty":-0.704877,"median":5.494208,"eighty":14.755336,"marketCap":1729524427},{"date":"2022-08-26","current":0.648064,"twenty":-0.704877,"median":5.476097,"eighty":14.716387,"marketCap":1624048584},{"date":"2022-09-02","current":0.628831,"twenty":-0.704877,"median":5.448701,"eighty":14.678119,"marketCap":1575851013},{"date":"2022-09-09","current":0.621863,"twenty":-0.704877,"median":5.429944,"eighty":14.63959,"marketCap":1558388125},{"date":"2022-09-16","current":0.606253,"twenty":-0.704877,"median":5.424949,"eighty":14.610972,"marketCap":1519271256},{"date":"2022-09-23","current":0.562492,"twenty":-0.704877,"median":5.41234,"eighty":14.560001,"marketCap":1409604319},{"date":"2022-09-30","current":0.504236,"twenty":-0.704877,"median":5.388651,"eighty":14.472578,"marketCap":1263614575},{"date":"2022-10-07","current":0.517615,"twenty":-0.704877,"median":5.373676,"eighty":14.40143,"marketCap":1297143320},{"date":"2022-10-14","current":0.517058,"twenty":-0.704877,"median":5.351168,"eighty":14.359664,"marketCap":1295746289},{"date":"2022-10-21","current":0.529601,"twenty":-0.704877,"median":5.321888,"eighty":14.323088,"marketCap":1327179488},{"date":"2022-10-28","current":0.504236,"twenty":-0.704877,"median":5.304277,"eighty":14.294771,"marketCap":1263614575},{"date":"2022-11-04","current":0.465398,"twenty":-0.704877,"median":5.295279,"eighty":14.269293,"marketCap":1167219433},{"date":"2022-11-11","current":0.53663,"twenty":-0.704877,"median":5.287821,"eighty":14.239892,"marketCap":1345867293},{"date":"2022-11-18","current":0.520528,"twenty":-0.704877,"median":5.275895,"eighty":14.102809,"marketCap":1305484312},{"date":"2022-11-25","current":0.518307,"twenty":-0.704877,"median":5.2598,"eighty":14.080551,"marketCap":1299914246},{"date":"2022-12-02","current":0.50637,"twenty":-0.704877,"median":5.242382,"eighty":14.054708,"marketCap":1269975139},{"date":"2022-12-09","current":0.478886,"twenty":-0.704877,"median":5.233003,"eighty":14.035323,"marketCap":1201045567},{"date":"2022-12-16","current":0.440853,"twenty":-0.704877,"median":5.22432,"eighty":13.979746,"marketCap":1105658180},{"date":"2022-12-23","current":0.425306,"twenty":-0.704877,"median":5.208798,"eighty":13.924337,"marketCap":1066667715},{"date":"2022-12-30","current":0.430581,"twenty":-0.704877,"median":5.197028,"eighty":13.840572,"marketCap":1079896623},{"date":"2023-01-06","current":0.47722,"twenty":-0.704877,"median":5.188841,"eighty":13.772442,"marketCap":1196868017},{"date":"2023-01-13","current":0.502483,"twenty":-0.704877,"median":5.170127,"eighty":13.691717,"marketCap":1260227523},{"date":"2023-01-20","current":0.52025,"twenty":-0.704877,"median":5.154995,"eighty":13.598097,"marketCap":1304788054},{"date":"2023-01-27","current":0.568278,"twenty":-0.704877,"median":5.139512,"eighty":13.499014,"marketCap":1425240740},{"date":"2023-02-03","current":0.593541,"twenty":-0.704877,"median":5.118005,"eighty":13.447578,"marketCap":1488600245},{"date":"2023-02-10","current":0.539406,"twenty":-0.704877,"median":5.106236,"eighty":13.374035,"marketCap":1352829876},{"date":"2023-02-17","current":0.538573,"twenty":-0.704877,"median":5.0922,"eighty":13.270272,"marketCap":1350741102},{"date":"2023-02-24","current":0.446845,"twenty":-0.704877,"median":5.081765,"eighty":13.142751,"marketCap":1185031626},{"date":"2023-03-03","current":0.411302,"twenty":-0.704877,"median":5.040517,"eighty":13.111748,"marketCap":1090774229},{"date":"2023-03-10","current":0.384022,"twenty":-0.704877,"median":5.022368,"eighty":13.111748,"marketCap":1018426959},{"date":"2023-03-17","current":0.331691,"twenty":-0.704877,"median":5.005355,"eighty":13.111748,"marketCap":879645416},{"date":"2023-03-24","current":0.38376,"twenty":-0.704877,"median":4.984811,"eighty":13.111748,"marketCap":1017731312},{"date":"2023-03-31","current":0.446691,"twenty":-0.704588,"median":4.924729,"eighty":13.10962,"marketCap":1184624503},{"date":"2023-04-06","current":0.442266,"twenty":-0.704588,"median":4.894585,"eighty":13.10962,"marketCap":1172888713},{"date":"2023-04-14","current":0.517856,"twenty":-0.704877,"median":4.842918,"eighty":13.111748,"marketCap":1373355082},{"date":"2023-04-21","current":0.519578,"twenty":-0.705166,"median":4.771649,"eighty":13.113875,"marketCap":1377919877},{"date":"2023-04-28","current":0.477549,"twenty":-0.705166,"median":4.701087,"eighty":13.113875,"marketCap":1266460361},{"date":"2023-05-04","current":4.440461,"twenty":-0.705455,"median":4.684631,"eighty":13.116003,"marketCap":1110115306},{"date":"2023-05-12","current":3.930895,"twenty":-0.705744,"median":4.611394,"eighty":13.118131,"marketCap":982723746},{"date":"2023-05-19","current":4.387512,"twenty":-0.705744,"median":4.543899,"eighty":13.118131,"marketCap":1096878078},{"date":"2023-05-26","current":3.825205,"twenty":-0.705744,"median":4.484965,"eighty":13.118131,"marketCap":956301174},{"date":"2023-06-02","current":3.807554,"twenty":-0.706235,"median":4.453875,"eighty":13.119546,"marketCap":951888447},{"date":"2023-06-09","current":4.069796,"twenty":-0.706726,"median":4.437785,"eighty":13.12096,"marketCap":1017448975},{"date":"2023-06-15","current":3.646174,"twenty":-0.706726,"median":4.408103,"eighty":13.12096,"marketCap":911543506},{"date":"2023-06-23","current":3.169599,"twenty":-0.708199,"median":4.374866,"eighty":13.125204,"marketCap":792399852},{"date":"2023-06-30","current":3.54279,"twenty":-0.708286,"median":4.348553,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-07","current":3.386453,"twenty":-0.708286,"median":4.318779,"eighty":13.133977,"marketCap":846613367},{"date":"2023-07-14","current":3.54279,"twenty":-0.708286,"median":4.259392,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-21","current":3.506228,"twenty":-0.708286,"median":4.203486,"eighty":13.133977,"marketCap":876556877},{"date":"2023-07-27","current":3.528922,"twenty":-0.708286,"median":4.174404,"eighty":13.133977,"marketCap":882230385},{"date":"2023-08-04","current":4.757243,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":818245830},{"date":"2023-08-11","current":5.188256,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":892380112},{"date":"2023-08-18","current":5.044446,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":867644629},{"date":"2023-08-25","current":4.793698,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":824516095},{"date":"2023-09-01","current":4.653575,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":800414855},{"date":"2023-09-08","current":3.766741,"twenty":-0.708374,"median":4.121431,"eighty":13.142751,"marketCap":647879377},{"date":"2023-09-15","current":5.022321,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":863839170},{"date":"2023-09-22","current":4.365953,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":750943889},{"date":"2023-09-29","current":4.15208,"twenty":-0.708374,"median":4.076295,"eighty":13.142751,"marketCap":714157786},{"date":"2023-10-06","current":3.628461,"twenty":-0.708374,"median":4.038032,"eighty":13.142751,"marketCap":624095259},{"date":"2023-10-13","current":3.740928,"twenty":-0.708374,"median":3.992637,"eighty":13.142751,"marketCap":643439675},{"date":"2023-10-20","current":3.864458,"twenty":-0.708374,"median":3.952957,"eighty":13.142751,"marketCap":664686821},{"date":"2023-10-27","current":3.694835,"twenty":-0.708636,"median":3.94026,"eighty":13.169071,"marketCap":635511636},{"date":"2023-11-03","current":8.607586,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":903796488},{"date":"2023-11-10","current":8.100191,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":850520064},{"date":"2023-11-17","current":8.027034,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":842838529},{"date":"2023-11-24","current":8.396023,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":881582425},{"date":"2023-12-01","current":7.627799,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":800918904},{"date":"2023-12-08","current":7.748779,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":813621821},{"date":"2023-12-15","current":8.17221,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":858082029},{"date":"2023-12-22","current":7.954446,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":835216779},{"date":"2023-12-29","current":8.069377,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":847284550},{"date":"2024-01-05","current":8.238749,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":865068634},{"date":"2024-01-12","current":8.59564,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":902542238},{"date":"2024-01-19","current":9.037218,"twenty":-0.708636,"median":3.928529,"eighty":13.17609,"marketCap":948907884},{"date":"2024-01-26","current":10.603911,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1113410657},{"date":"2024-02-02","current":9.593727,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1007341302},{"date":"2024-02-09","current":8.483734,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":890792040},{"date":"2024-02-16","current":9.581629,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1006071010},{"date":"2024-02-23","current":8.940434,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":938745551},{"date":"2024-03-01","current":-3.240464,"twenty":-0.71061,"median":3.925732,"eighty":13.169071,"marketCap":942975000},{"date":"2024-03-08","current":-2.909072,"twenty":-0.72208,"median":3.90963,"eighty":13.169071,"marketCap":846539997},{"date":"2024-03-15","current":-2.867545,"twenty":-0.725743,"median":3.879309,"eighty":13.169071,"marketCap":834455655},{"date":"2024-03-22","current":-2.631497,"twenty":-0.730943,"median":3.853455,"eighty":13.169071,"marketCap":765765708},{"date":"2024-03-28","current":-2.882845,"twenty":-0.735374,"median":3.834137,"eighty":13.169071,"marketCap":838907781},{"date":"2024-04-05","current":-2.880659,"twenty":-0.741169,"median":3.799445,"eighty":13.17258,"marketCap":838271763},{"date":"2024-04-12","current":-2.692695,"twenty":-0.747099,"median":3.742772,"eighty":13.17258,"marketCap":783574212},{"date":"2024-04-19","current":-2.644611,"twenty":-0.753778,"median":3.705965,"eighty":13.17258,"marketCap":769581816},{"date":"2024-04-26","current":-2.664282,"twenty":-0.763331,"median":3.676398,"eighty":13.169071,"marketCap":775305978},{"date":"2024-05-03","current":-3.016775,"twenty":-0.780439,"median":3.610086,"eighty":13.169071,"marketCap":877881662},{"date":"2024-05-10","current":-2.371701,"twenty":-0.814621,"median":3.535856,"eighty":13.103221,"marketCap":1074380410},{"date":"2024-05-17","current":-2.137265,"twenty":-0.822441,"median":3.507488,"eighty":12.931945,"marketCap":968180921},{"date":"2024-05-24","current":-1.833402,"twenty":-0.830261,"median":3.482273,"eighty":12.699687,"marketCap":830531139},{"date":"2024-05-31","current":-1.850933,"twenty":-0.835996,"median":3.457057,"eighty":12.474267,"marketCap":838472472},{"date":"2024-06-07","current":-1.852393,"twenty":-0.840688,"median":3.394018,"eighty":12.37068,"marketCap":839134250},{"date":"2024-06-14","current":-1.709227,"twenty":-0.842248,"median":3.139341,"eighty":12.277856,"marketCap":774280026},{"date":"2024-06-21","current":-1.719454,"twenty":-0.843817,"median":0.812499,"eighty":12.225443,"marketCap":778912470},{"date":"2024-06-28","current":-1.79688,"twenty":-0.845641,"median":0.796201,"eighty":12.154272,"marketCap":813986694},{"date":"2024-07-05","current":-1.950272,"twenty":-0.847205,"median":0.783054,"eighty":12.099101,"marketCap":883473363},{"date":"2024-07-12","current":-2.116812,"twenty":-0.85525,"median":0.762345,"eighty":11.930828,"marketCap":958916032},{"date":"2024-07-15","current":-2.184013,"twenty":-0.855547,"median":0.754903,"eighty":11.919794,"marketCap":989357811},{"date":"2024-08-02","current":-2.137265,"twenty":-0.857663,"median":0.732414,"eighty":11.679246,"marketCap":968180921},{"date":"2024-08-09","current":-2.549847,"twenty":-0.870145,"median":0.723353,"eighty":11.620457,"marketCap":884796918},{"date":"2024-08-16","current":-2.465159,"twenty":-0.893066,"median":0.707665,"eighty":11.477318,"marketCap":855410085},{"date":"2024-08-23","current":-2.518708,"twenty":-0.907175,"median":0.705763,"eighty":11.413871,"marketCap":873991530},{"date":"2024-08-30","current":-2.692741,"twenty":-0.919524,"median":0.693572,"eighty":11.246971,"marketCap":934381226},{"date":"2024-09-06","current":-2.530182,"twenty":-0.927833,"median":0.680319,"eighty":11.085074,"marketCap":877973268},{"date":"2024-09-13","current":-2.486196,"twenty":-0.932827,"median":0.673604,"eighty":11.021602,"marketCap":862709939},{"date":"2024-09-20","current":-2.688916,"twenty":-0.943711,"median":0.666776,"eighty":10.747335,"marketCap":933053980},{"date":"2024-09-27","current":-2.845738,"twenty":-0.949996,"median":0.658818,"eighty":10.649492,"marketCap":987471068},{"date":"2024-10-04","current":-3.061846,"twenty":-0.954785,"median":0.651439,"eighty":10.587191,"marketCap":1062460471},{"date":"2024-10-11","current":-3.186156,"twenty":-0.962805,"median":0.644034,"eighty":10.447882,"marketCap":1105595967},{"date":"2024-10-18","current":-3.362102,"twenty":-0.968792,"median":0.634675,"eighty":10.193901,"marketCap":1166649286},{"date":"2024-10-25","current":-3.119219,"twenty":-0.974619,"median":0.62434,"eighty":10.01966,"marketCap":1082369161},{"date":"2024-10-31","current":-3.318115,"twenty":-0.980553,"median":0.610434,"eighty":9.948351,"marketCap":1151385957},{"date":"2024-11-08","current":-5.430686,"twenty":-0.988414,"median":0.604024,"eighty":9.822384,"marketCap":1124152000},{"date":"2024-11-15","current":-5.252682,"twenty":-0.995211,"median":0.593818,"eighty":9.706238,"marketCap":1087305222},{"date":"2024-11-22","current":-5.50938,"twenty":-1.004015,"median":0.568278,"eighty":9.59306,"marketCap":1140441702},{"date":"2024-11-29","current":-5.878384,"twenty":-1.012977,"median":0.56217,"eighty":9.54542,"marketCap":1216825392},{"date":"2024-12-06","current":-5.66019,"twenty":-1.03132,"median":0.548567,"eighty":9.319101,"marketCap":1171659384},{"date":"2024-12-13","current":-5.570346,"twenty":-1.058544,"median":0.539406,"eighty":9.203275,"marketCap":1153061616},{"date":"2024-12-20","current":-5.175673,"twenty":-1.113827,"median":0.534897,"eighty":9.003344,"marketCap":1071364278},{"date":"2024-12-27","current":-5.15642,"twenty":-1.158066,"median":0.533782,"eighty":8.90524,"marketCap":1067379042},{"date":"2025-01-03","current":-5.451623,"twenty":-1.180522,"median":0.532109,"eighty":8.78316,"marketCap":1128485994},{"date":"2025-01-10","current":-5.310439,"twenty":-1.710688,"median":0.526774,"eighty":8.656492,"marketCap":1099260930},{"date":"2025-01-17","current":-4.764956,"twenty":-1.783732,"median":0.521856,"eighty":8.480709,"marketCap":986345910},{"date":"2025-01-24","current":-4.80667,"twenty":-1.821715,"median":0.520067,"eighty":8.426268,"marketCap":994980588},{"date":"2025-01-31","current":-4.723243,"twenty":-1.852393,"median":0.517736,"eighty":8.311605,"marketCap":977711232},{"date":"2025-02-07","current":-4.748912,"twenty":-1.947351,"median":0.515041,"eighty":8.17221,"marketCap":983024880},{"date":"2025-02-14","current":-4.684738,"twenty":-1.954655,"median":0.511228,"eighty":8.154063,"marketCap":969740760},{"date":"2025-02-21","current":-4.752121,"twenty":-1.99556,"median":0.506076,"eighty":8.077227,"marketCap":983689086},{"date":"2025-02-28","current":2.973966,"twenty":-2.105125,"median":0.504236,"eighty":8.005862,"marketCap":921929607},{"date":"2025-03-07","current":3.134779,"twenty":-2.107462,"median":0.504236,"eighty":7.915731,"marketCap":971781604},{"date":"2025-03-14","current":3.085463,"twenty":-2.107462,"median":0.504236,"eighty":7.86492,"marketCap":956493658},{"date":"2025-03-21","current":3.593632,"twenty":-2.107462,"median":0.504236,"eighty":7.637477,"marketCap":1114025970},{"date":"2025-03-28","current":3.359917,"twenty":-2.107462,"median":0.504236,"eighty":5.235456,"marketCap":1041574401},{"date":"2025-04-04","current":3.160509,"twenty":-2.107462,"median":0.504236,"eighty":5.053295,"marketCap":979757924},{"date":"2025-04-11","current":2.828163,"twenty":-2.105125,"median":0.504236,"eighty":4.944161,"marketCap":876730462},{"date":"2025-04-17","current":2.999697,"twenty":-2.105125,"median":0.504236,"eighty":4.880059,"marketCap":929905926},{"date":"2025-04-25","current":3.124059,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"marketCap":968458138},{"date":"2025-05-02","current":3.275338,"twenty":-2.107462,"median":0.504236,"eighty":4.55929,"marketCap":1015354664},{"date":"2025-05-09","current":7.928643,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":1038652185},{"date":"2025-05-16","current":8.157396,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":1068618900},{"date":"2025-05-23","current":7.451059,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":976088748},{"date":"2025-05-30","current":7.668802,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":1004613080},{"date":"2025-06-06","current":6.813763,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":892602896},{"date":"2025-06-13","current":6.989019,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":915561505},{"date":"2025-06-20","current":6.941222,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":909300067},{"date":"2025-06-27","current":7.283769,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":954173712},{"date":"2025-07-03","current":7.857336,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":1029310978},{"date":"2025-07-11","current":8.18395,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":1072097477},{"date":"2025-07-16","current":7.98745,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":1046356006}],"updateTime":1752791741177}}}