US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINCLAIR INC

15.13

+0.09000.60%

Post-market: 15.130.00000.00%19:12 EDT

Volume:289.49K

Turnover:4.38M

Market Cap:1.05B

PE:7.69

High:15.39

Open:15.20

Low:14.93

Close:15.04

Loading ...

Overview Company News Filings

Returns Are Gaining Momentum At Sinclair (NASDAQ:SBGI)

Simply Wall St.

There's Been No Shortage Of Growth Recently For Sinclair's (NASDAQ:SBGI) Returns On Capital

Simply Wall St.

BRIEF-Sinclair names Valeria Riccioli Director Of Content for The National News Desk

Sinclair Names Valeria Riccioli Director of Content for the National News Desk

THOMSON REUTERS

Sinclair Names Valeria Riccioli Director of Content for The National News Desk

Sinclair Names David Todd Bailey Vice President/GM of KTXS in Abilene, TX

Sinclair Is Maintained at Buy by Guggenheim

Undervalued Small Caps With Insider Activity To Explore In March 2025

Simply Wall St.

Sinclair Names Joseph Tracy VP/GM of KDSM in Des Moines and KGAN in Cedar Rapids

Stock Track | Sinclair Inc. Soars 5.31% as Earnings Show Promising Outlook Beyond One-Time Expenses

Statutory Profit Doesn't Reflect How Good Sinclair's (NASDAQ:SBGI) Earnings Are

Simply Wall St.

Sinclair chairman buys $538K in common stock

TBD TV Network to Rebrand As ROAR

Should We Be Delighted With Sinclair, Inc.'s (NASDAQ:SBGI) ROE Of 62%?

Simply Wall St.

Sinclair Becomes First Broadcaster to Implement LIVE AI-Powered Language Translation for Newscasts

Sinclair Inc (SBGI) Q4 2024 Earnings Call Highlights: Record Political Ad Revenue and Strategic ...

Earnings Flash (SBGI) Sinclair Q4 EPS $2.61 vs. FactSet Est EPS $2.00

MT Newswires Live

Sinclair (NASDAQ:SBGI) Reports Q4 In Line With Expectations

Sinclair Inc reports results for the quarter ended December 31 - Earnings Summary

Sinclair Broadcast Group Q4 EPS $2.61 Beats $1.90 Estimate, Sales $1.00B Miss $1.01B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBGI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","market":"US","secType":"STK","nameCN":"SINCLAIR INC","latestPrice":15.13,"timestamp":1752696000000,"preClose":15.04,"halted":0,"volume":289494,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:12 EDT","volume":5075,"amount":76818.8,"timestamp":1752707566734},"delay":0,"floatShares":36885475,"shares":69571543,"eps":1.966516,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"07-16 16:00:00 EDT","open":15.2,"high":15.39,"low":14.93,"amount":4379656.587534,"amplitude":0.030585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.966516,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":802411200000,"exchange":"NASDAQ","adjPreClose":15.04,"dividendRate":0.066094,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":15.04,"latestTime":"08:50 EDT","volume":202,"amount":3025.610136,"timestamp":1752670258481},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:12 EDT","volume":5075,"amount":76818.8,"timestamp":1752707566734},"volumeRatio":0.747593,"impliedVol":0.2721,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","floatShares":36885475,"roa":"5.70%","roe":"43.96%","lyrEps":4.712535,"volumeRatio":0.747593,"shares":69571543,"dividePrice":1,"high":15.39,"amplitude":0.030585,"preClose":15.04,"low":14.93,"week52Low":12.065,"pbRate":"2.41","psRate":"0.30","week52High":18.455,"institutionHeld":0.6918,"latestPrice":15.13,"eps":1.966516,"divideRate":0.066094,"volume":289494,"delay":0,"ttmEps":1.966516,"open":15.2,"prevYearClose":16.14,"prevWeekClose":15.09,"prevMonthClose":13.82,"prevQuarterClose":13.82,"fiveDayClose":15.46,"twentyDayClose":13.26,"sixtyDayClose":14.14,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBGI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521743933","title":"Returns Are Gaining Momentum At Sinclair (NASDAQ:SBGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743933","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743933?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:17","pubTimestamp":1742811435,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Sinclair's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Sinclair:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Sinclair has an ROCE of 10%. That's a relatively normal return on capital, and it's around the 9.1% generated by the Media industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-sinclair-nasdaq-101715161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2210149790.SGD","BK4585","TQQQ","BK4112","NQmain","LU2095319765.USD","IE00B3QW5Z07.USD","QLD","PSQ",".IXIC","NDAQ","USAW.SI","EBIT","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","MNQmain","USJW.SI","BK4125","TSYW.SI","BK4588","LU2210150020.SGD","SBGI","NVIW.SI","QID"],"gpt_icon":1},{"id":"2521450072","title":"There's Been No Shortage Of Growth Recently For Sinclair's (NASDAQ:SBGI) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521450072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521450072?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:09","pubTimestamp":1742648956,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-sbgi/sinclair/news/theres-been-no-shortage-of-growth-recently-for-sinclairs-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4125","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","USAW.SI","QLD","PSQ","BK4588","TSYW.SI","LU2095319765.USD","NVIW.SI","BK4585","EBIT","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR",".IXIC","SBGI","USJW.SI","NDAQ","IE00BKPKM429.USD","NQmain"],"gpt_icon":1},{"id":"2521654251","title":"BRIEF-Sinclair names Valeria Riccioli Director Of Content for The National News Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521654251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521654251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:02","pubTimestamp":1742587370,"startTime":"0","endTime":"0","summary":"BRIEF-Sinclair names Valeria Riccioli Director Of Content for The National News DeskMarch 21 (Reuters) - Sinclair Inc SBGI.O:SINCLAIR NAMES VALERIA RICCIOLI DIRECTOR OF CONTENT FOR THE NATIONAL NEWS D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA61VSGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2521394251","title":"Sinclair Names Valeria Riccioli Director of Content for the National News Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521394251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521394251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA61VSGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2521254301","title":"Sinclair Names Valeria Riccioli Director of Content for The National News Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254301","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254301?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587200,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 21, 2025----Sinclair announced today that Valeria Riccioli has been appointed Director of Content for The National News Desk, where she will oversee content strategy and audience engagement. Utilizing the extensive resources of Sinclair’s local stations nationwide, The National News Desk delivers comprehensive, fact-driven reporting on the most significant national, regional, and local stories of the day.Riccioli brings nearly two decades of experience in national news. She previously served as Vice President of Talent at Newsmax, where she oversaw the management and development of the network’s on-air personalities. Before that, she worked as a media consultant and earlier in her career, spent 15 years at FOX News Media, where she played a key role in developing news programming and leading special coverage for major events, including the 2016 and 2020 U.S. presidential elections.\"Valeria is a dynamic leader with a proven track record of driving audience growth and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-valeria-riccioli-director-200000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","NHLD","BK4125"],"gpt_icon":0},{"id":"2518977484","title":"Sinclair Names David Todd Bailey Vice President/GM of KTXS in Abilene, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977484","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977484?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:46","pubTimestamp":1741722360,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, March 11, 2025----Sinclair today announced David Todd Bailey has been named Vice President and General Manager of KTXS in Abilene, TX.Bailey has held several sales leadership positions across Texas, including Station Manager at KTEN in Sherman and Sales Manager at KETK and KFXK in Tyler. Bailey also launched an advertising agency providing full-service media solutions. He began his media career at KTXS 25 years ago as an Account Executive for the station.\"We’re thrilled to have David return to KTXS to lead the station,\" said Rob Weisbord, COO and President of Local Media. \"His deep understanding of the Texas markets, strong leadership skills, and proven track record in sales make him the perfect choice to drive KTXS’s continued success.\". \"I am extremely excited to join Sinclair and the dedicated team at KTXS. The opportunity to return home and lead where I started my career in media is a true honor,\" said Bailey. \"I look forward to serving this great community again th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-david-todd-bailey-194600736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU1201861249.SGD","BK4561","LU1201861165.SGD","SBGI","BK4566","LU0320765489.SGD","LU0477156953.USD","BK4099","LU0208291251.USD","BK4555","TX","LU0006061336.USD","LU0648000940.SGD","BK4585","LU0648001328.SGD","LU0072461881.USD","LU0130103400.USD","BK4516","GM","LU0345770993.USD","LU0345770308.USD","LU0211331839.USD","LU0980610538.SGD","BK4006","BK4588","LU0070302665.USD","BK4125","BK4574","LU0130518102.USD","BK4559","BK4596","LU1115378108.SGD","LU0640798160.USD","LU0477156797.USD","LU0130102774.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2518792682","title":"Sinclair Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792682?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:17","pubTimestamp":1741619820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:17 ET (15:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI"],"gpt_icon":0},{"id":"2517745486","title":"Undervalued Small Caps With Insider Activity To Explore In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:09","pubTimestamp":1741345772,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.7%, yet it remains up by 11% over the past year, with earnings forecast to grow by 14% annually. In this dynamic environment, identifying stocks that are potentially undervalued while also considering insider activity can be a strategic approach for investors looking to navigate these conditions effectively.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Kennametal generates revenue primarily from its Metal Cutting and Infrastructure segments, with recent figures showing $1.26 billion and $767.31 million respectively. The company's gross profit margin has shown fluctuations, reaching 35.30% in Ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-110932924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NX","LU2065732104.USD","SBGI","BK4161","KMT"],"gpt_icon":0},{"id":"2517190134","title":"Sinclair Names Joseph Tracy VP/GM of KDSM in Des Moines and KGAN in Cedar Rapids","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190134","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190134?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:30","pubTimestamp":1741289400,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, March 06, 2025----Sinclair today announced that Joseph Tracy has been named Vice President and General Manager of KDSM in Des Moines and KGAN in Cedar Rapids.Earlier in his career, Tracy served as General Sales Manager at WTVX, Sinclair’s station in West Palm Beach.\"Joe’s success in sales leadership, combined with his dedication to the industry, makes him the ideal choice to lead these stations. We are happy he is returning to Sinclair, and are confident that under his guidance, KDSM and KGAN will continue to thrive and serve their communities with excellence,\" said Rob Weisbord, COO and President of Local Media.\"I am excited to have joined Sinclair to lead the teams in Cedar Rapids and Des Moines, the two largest markets in Iowa and the only place in the country you can enjoy five seasons!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-joseph-tracy-vp-193000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","BK4561","LU0130518102.USD","LU0648001328.SGD","LU0980610538.SGD","LU0320765489.SGD","LU0477156797.USD","LU0345770308.USD","LU0477156953.USD","BK4585","LU0072461881.USD","BK4566","BK4596","BK4555","LU0070302665.USD","LU0648000940.SGD","SBGI","BK4516","BK4588","LU0130517989.USD","CDR","LU1201861165.SGD","LU0345770993.USD","LU1201861249.SGD","LU0130103400.USD","BK4125","BK4099","BK4574","BK4080","LU0006061336.USD","BK4559","LU0208291251.USD","LU0211331839.USD","LU0130102774.USD","GM"],"gpt_icon":0},{"id":"1131072169","title":"Stock Track | Sinclair Inc. Soars 5.31% as Earnings Show Promising Outlook Beyond One-Time Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=1131072169","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131072169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187328,"startTime":"0","endTime":"0","summary":"Sinclair Inc.'s stock soared 5.31% in Wednesday's trading session, as investors reacted positively to the company's recent earnings report that shed light on its underlying performance beyond one-time expenses.While the company's earnings announcement last week initially disappointed investors, a closer look revealed that a significant portion of the reported expenses were attributed to unusual items totaling $72 million. According to Wall Street analysts, such one-time expenses are often not re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sinclair Inc. Soars 5.31% as Earnings Show Promising Outlook Beyond One-Time Expenses","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBGI"],"gpt_icon":0},{"id":"2517997072","title":"Statutory Profit Doesn't Reflect How Good Sinclair's (NASDAQ:SBGI) Earnings Are","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997072?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741170975,"startTime":"0","endTime":"0","summary":"Sinclair, Inc.'s  earnings announcement last week was disappointing for investors, despite the decent profit numbers. We did some digging and actually think they are being unnecessarily pessimistic.NasdaqGS:SBGI Earnings and Revenue History March 5th 2025. To properly understand Sinclair's profit results, we need to consider the US$72m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If Sinclair doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-profit-doesnt-reflect-good-103615208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517937666","title":"Sinclair chairman buys $538K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937666","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937666?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:56","pubTimestamp":1741139775,"startTime":"0","endTime":"0","summary":"n a regulatory filing, Sinclair (SBGI) disclosed that its chairman bought 38.4K shares of common stock on March 3rd in a total transaction size of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinclair-chairman-buys-538k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinclair-chairman-buys-538k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2516651994","title":"TBD TV Network to Rebrand As ROAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651994","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651994?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:53","pubTimestamp":1741024380,"startTime":"0","endTime":"0","summary":"New Identity Launches April 28 Reflecting the Network’s Focus on Ground-Breaking Comedy. BALTIMORE, March 03, 2025----Sinclair today announced that TBD TV will rebrand as ROAR on April 28. The new name completes the network’s shift to broadcasting ground-breaking comedy franchises that deliver the funniest, most memorable, uproarious humor on TV. ROAR will debut a bold new visual identity, including fresh on-air graphics, updated social media handles, and an immersive brand experience.The new brand is the culmination of a strategic plan that kicked off in Q4 2023 to position the network as an alternative to traditional sitcom-based multicast networks. This included the acquisition of key anchor series Saturday Night Live, Whose Line is it Anyway, Key & Peele and Punk’d as well as distribution upgrades in the largest DMAs to big 4 network row channel positions including the FOX owned and operated stations in New York, Los Angeles, Chicago, Atlanta and Phoenix this past January.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tbd-tv-network-rebrand-roar-175300801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4125","SBGI","TV"],"gpt_icon":0},{"id":"2514444493","title":"Should We Be Delighted With Sinclair, Inc.'s (NASDAQ:SBGI) ROE Of 62%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514444493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514444493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:27","pubTimestamp":1740738455,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Sinclair, Inc. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Sinclair is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. As is clear from the image below, Sinclair has a better ROE than the average (14%) in the Media industry.But when a business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-sinclair-inc-nasdaq-sbgi-102735730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","ROE","IE00BGHQF748.EUR","SBGI","TQQQ","USAW.SI","QLD","NVIW.SI","BK4588","IE00BKPKM429.USD","NDAQ","TSYW.SI","LU2095319765.USD","USJW.SI",".IXIC","NQmain","LU2210149790.SGD","SQQQ","IE00B64PRP62.GBP","MNQmain","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","QID","BK4112","PSQ"],"gpt_icon":1},{"id":"2514838020","title":"Sinclair Becomes First Broadcaster to Implement LIVE AI-Powered Language Translation for Newscasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838020?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:46","pubTimestamp":1740674760,"startTime":"0","endTime":"0","summary":"BALTIMORE, February 27, 2025----Sinclair today announced it is pioneering the use of artificial intelligence to provide real-time live language translation of local newscasts. The first-of-its-kind test is underway in Baltimore/WBFF, San Antonio/KABB, West Palm Beach/WPEC, and Las Vegas/KSNV, allowing viewers to access Spanish language broadcasts live, in real time.As the first in broadcast media to implement live AI-powered translation for local newscasts, Sinclair aims to enhance accessibility and engagement, enabling non-English-speaking viewers to stay informed with accurate, real-time translations of critical news, weather, and community updates.\"At Sinclair, we are committed to leveraging innovative technology to expand access to local journalism,\" said Rob Weisbord, COO and President, Local Media. \"By implementing live AI translation of our newscasts, we’re breaking down language barriers and ensuring that more viewers can engage with Sinclair’s trusted news coverage.\". Sinclair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-becomes-first-broadcaster-implement-164600442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2514829449","title":"Sinclair Inc (SBGI) Q4 2024 Earnings Call Highlights: Record Political Ad Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829449","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829449?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:23","pubTimestamp":1740640988,"startTime":"0","endTime":"0","summary":"Political Advertising Revenue: $405 million, doubling the 2016 Presidential year results.Adjusted EBITDA: $330 million in Q4, $5 million above the high end of guidance.Distribution Revenue Growth: Over 5% net retransmission growth year-over-year in 2024.Cash Inflows from Ventures: $209 million in 2024, including $47 million in Q4.First-Out First Lien Note: $1.43 billion at 8.8% over eight years.First Lien Net Leverage: 4.2 times as of year-end 2024.Core Advertising Decline: 9% year-over-year in Q4 due to political crowd out.Tennis Channel Revenue Growth: 6% year-over-year, driven by digital advertising.Media Expenses: $38 million better than the midpoint of original full-year guidance.CapEx: $84 million for 2024, below the original midpoint guidance of $114 million.Q1 2025 Media Revenue Guidance: Expected to be 2% to 4% lower year-over-year.Net Cash Interest Expense: $143 million, including $75 million non-recurring refinancing fees.Sinclair Inc  reported record-breaking political adve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-inc-sbgi-q4-2024-072308076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI"],"gpt_icon":0},{"id":"2514899817","title":"Earnings Flash (SBGI) Sinclair Q4 EPS $2.61 vs. FactSet Est EPS $2.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899817?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:36","pubTimestamp":1740609382,"startTime":"0","endTime":"0","summary":"Earnings Flash (SBGI) Sinclair Q4 EPS $2.61 vs. FactSet Est EPS $2.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBGI"],"gpt_icon":0},{"id":"2514899953","title":"Sinclair (NASDAQ:SBGI) Reports Q4 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899953?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:26","pubTimestamp":1740608788,"startTime":"0","endTime":"0","summary":"Media broadcasting company met Wall Street’s revenue expectations in Q4 CY2024, with sales up 21.5% year on year to $1 billion. On the other hand, next quarter’s revenue guidance of $772 million was less impressive, coming in 3.5% below analysts’ estimates. Its GAAP profit of $2.61 per share was 30.8% above analysts’ consensus estimates.Revenue: $1 billion vs analyst estimates of $1.01 billion . EPS : $2.61 vs analyst estimates of $2.00 . Revenue Guidance for Q1 CY2025 is $772 million at the midpoint, below analyst estimates of $799.6 million. EBITDA guidance for Q1 CY2025 is $96 million at the midpoint, below analyst estimates of $123.7 million. With a massive footprint of 185 stations broadcasting 640 channels across 86 markets, Sinclair  operates a network of local television stations across the US, producing news content and distributing programming from major networks like FOX, ABC, CBS, and NBC.Long-term growth is the most important, but within consumer discretionary, product cyc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-nasdaq-sbgi-reports-q4-222628766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SBGI","LU2095319765.USD","NDAQ",".IXIC","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","BK4125"],"gpt_icon":0},{"id":"2514895643","title":"Sinclair Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607337,"startTime":"0","endTime":"0","summary":"Sinclair Inc reports results for the quarter ended December 31 - Earnings SummarySinclair Inc SBGI.OQ reported quarterly adjusted earnings of $2.61 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI"],"gpt_icon":0},{"id":"2514709898","title":"Sinclair Broadcast Group Q4 EPS $2.61 Beats $1.90 Estimate, Sales $1.00B Miss $1.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:34","pubTimestamp":1740605659,"startTime":"0","endTime":"0","summary":"Sinclair Broadcast Group (NASDAQ:SBGI) reported quarterly earnings of $2.61 per share which beat the analyst consensus estimate of $1.90 by 37.37 percent. This is a 222.22 percent increase over earnings of $0.81 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991228/sinclair-broadcast-group-q4-eps-2-61-beats-1-90-estimate-sales-1-00b-miss-1-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sinclair Broadcast Group Q4 EPS $2.61 Beats $1.90 Estimate, Sales $1.00B Miss $1.01B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBGI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SBGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.72,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"SBGI","amount":0.25,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"SBGI","fiscalQuarterEnding":"2025/03","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-2.18},{"date":"2025-03-10","symbol":"SBGI","amount":0.25,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"SBGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.18,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBGI","date":"2025-07-15","current":8.24768,"percent":0.887163,"low":-5.878384,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"high":16.091787,"avg":1.693622,"sd":4.946982,"marketCap":1080446062},"quantilePoints":[{"date":"2020-07-17","current":10.637903,"twenty":8.219066,"median":14.435694,"eighty":21.890917,"marketCap":1574409620},{"date":"2020-07-24","current":11.087239,"twenty":8.219066,"median":14.386048,"eighty":21.611434,"marketCap":1640911400},{"date":"2020-07-31","current":11.152203,"twenty":8.219066,"median":14.354444,"eighty":21.272825,"marketCap":1650526116},{"date":"2020-08-07","current":4.565647,"twenty":6.135301,"median":14.329371,"eighty":21.088959,"marketCap":1634501590},{"date":"2020-08-14","current":4.451728,"twenty":6.007243,"median":14.284733,"eighty":20.985769,"marketCap":1593718497},{"date":"2020-08-21","current":4.246072,"twenty":5.985412,"median":14.215142,"eighty":20.841721,"marketCap":1520093611},{"date":"2020-08-28","current":4.505738,"twenty":5.972686,"median":14.131654,"eighty":20.662051,"marketCap":1613054326},{"date":"2020-09-04","current":4.343706,"twenty":5.934472,"median":14.099892,"eighty":20.440915,"marketCap":1555046840},{"date":"2020-09-11","current":4.142205,"twenty":5.884033,"median":14.06093,"eighty":20.277742,"marketCap":1482909325},{"date":"2020-09-18","current":4.493274,"twenty":5.83299,"median":14.036936,"eighty":20.230843,"marketCap":1608592212},{"date":"2020-09-25","current":4.121431,"twenty":5.664562,"median":14.003493,"eighty":20.152986,"marketCap":1475472468},{"date":"2020-10-02","current":3.884615,"twenty":5.60602,"median":13.978033,"eighty":20.109756,"marketCap":1390692296},{"date":"2020-10-09","current":3.938626,"twenty":5.560522,"median":13.929839,"eighty":19.991283,"marketCap":1410028125},{"date":"2020-10-16","current":3.822295,"twenty":5.553752,"median":13.904426,"eighty":19.860849,"marketCap":1368381724},{"date":"2020-10-23","current":3.911621,"twenty":5.525226,"median":13.850162,"eighty":19.828093,"marketCap":1400360210},{"date":"2020-10-30","current":3.859687,"twenty":5.493976,"median":13.838817,"eighty":19.808971,"marketCap":1381768067},{"date":"2020-11-06","current":-0.502229,"twenty":5.473164,"median":13.813892,"eighty":19.729808,"marketCap":1425325708},{"date":"2020-11-13","current":-0.613898,"twenty":5.444199,"median":13.749731,"eighty":19.661888,"marketCap":1742242659},{"date":"2020-11-20","current":-0.697576,"twenty":5.428973,"median":13.717417,"eighty":19.600899,"marketCap":1979720320},{"date":"2020-11-27","current":-0.730943,"twenty":5.422842,"median":13.694363,"eighty":19.559739,"marketCap":2074415463},{"date":"2020-12-04","current":-0.753622,"twenty":5.406022,"median":13.637816,"eighty":19.464251,"marketCap":2138778567},{"date":"2020-12-11","current":-0.746062,"twenty":5.385293,"median":13.605683,"eighty":19.388428,"marketCap":2117324199},{"date":"2020-12-18","current":-0.746583,"twenty":5.3703,"median":13.570804,"eighty":19.258717,"marketCap":2118803811},{"date":"2020-12-24","current":-0.814621,"twenty":5.351583,"median":13.489386,"eighty":19.131983,"marketCap":2311893125},{"date":"2020-12-31","current":-0.830261,"twenty":5.324402,"median":13.462985,"eighty":19.024707,"marketCap":2356281473},{"date":"2021-01-08","current":-0.846945,"twenty":5.313019,"median":13.378204,"eighty":18.910085,"marketCap":2403629044},{"date":"2021-01-15","current":-0.865453,"twenty":5.296627,"median":13.347759,"eighty":18.809518,"marketCap":2456155256},{"date":"2021-01-22","current":-0.833389,"twenty":5.291559,"median":13.177844,"eighty":18.566766,"marketCap":2365159142},{"date":"2021-01-29","current":-0.821398,"twenty":5.278481,"median":13.129176,"eighty":18.464259,"marketCap":2331128075},{"date":"2021-02-05","current":-0.843295,"twenty":5.267703,"median":13.022817,"eighty":18.396591,"marketCap":2393271763},{"date":"2021-02-12","current":-0.841992,"twenty":5.250169,"median":12.948547,"eighty":18.267492,"marketCap":2389572734},{"date":"2021-02-19","current":-0.861543,"twenty":5.235977,"median":12.897416,"eighty":18.191206,"marketCap":2445058169},{"date":"2021-02-26","current":-0.947895,"twenty":5.231449,"median":12.835677,"eighty":18.082307,"marketCap":2288219339},{"date":"2021-03-05","current":-1.117018,"twenty":5.214488,"median":12.800627,"eighty":18.012446,"marketCap":2696480361},{"date":"2021-03-12","current":-1.178068,"twenty":5.199144,"median":12.747641,"eighty":17.809778,"marketCap":2843857344},{"date":"2021-03-19","current":-1.051672,"twenty":5.18947,"median":12.685823,"eighty":17.751096,"marketCap":2538735149},{"date":"2021-03-26","current":-0.903463,"twenty":5.172401,"median":12.637252,"eighty":17.691533,"marketCap":2180960454},{"date":"2021-04-01","current":-0.927957,"twenty":5.155667,"median":12.617761,"eighty":17.644923,"marketCap":2240087384},{"date":"2021-04-09","current":-0.925166,"twenty":5.139512,"median":12.562188,"eighty":17.570428,"marketCap":2233351405},{"date":"2021-04-16","current":-0.932607,"twenty":5.118347,"median":12.518033,"eighty":17.475708,"marketCap":2251314017},{"date":"2021-04-23","current":-1.011358,"twenty":5.106622,"median":12.380475,"eighty":17.422481,"marketCap":2441418325},{"date":"2021-04-30","current":-1.013325,"twenty":5.092907,"median":12.296339,"eighty":17.369668,"marketCap":2446167063},{"date":"2021-05-07","current":-0.989213,"twenty":5.076271,"median":12.265994,"eighty":17.274183,"marketCap":2521503283},{"date":"2021-05-14","current":-0.988532,"twenty":5.03984,"median":12.210574,"eighty":17.257212,"marketCap":2519769065},{"date":"2021-05-21","current":-0.962526,"twenty":5.021581,"median":12.172193,"eighty":17.257212,"marketCap":2453479176},{"date":"2021-05-28","current":-0.995625,"twenty":5.003687,"median":12.10048,"eighty":17.257212,"marketCap":2537848126},{"date":"2021-06-04","current":-0.987941,"twenty":4.984811,"median":12.062005,"eighty":17.257212,"marketCap":2518262477},{"date":"2021-06-11","current":-0.950114,"twenty":4.92401,"median":11.972188,"eighty":17.257212,"marketCap":2421840820},{"date":"2021-06-18","current":-0.940953,"twenty":4.891145,"median":11.9098,"eighty":17.257212,"marketCap":2398488700},{"date":"2021-06-25","current":-1.029315,"twenty":4.837483,"median":11.85082,"eighty":17.257212,"marketCap":2623723663},{"date":"2021-07-02","current":-0.952183,"twenty":4.751513,"median":11.784624,"eighty":17.257212,"marketCap":2427113880},{"date":"2021-07-09","current":-0.89426,"twenty":4.70074,"median":11.751803,"eighty":17.257212,"marketCap":2279468218},{"date":"2021-07-16","current":-0.80176,"twenty":4.635578,"median":11.678418,"eighty":17.257212,"marketCap":2043687137},{"date":"2021-07-23","current":-0.843134,"twenty":4.580329,"median":11.645865,"eighty":17.257212,"marketCap":2149148324},{"date":"2021-07-30","current":-0.836041,"twenty":4.526573,"median":11.590597,"eighty":17.257212,"marketCap":2131069263},{"date":"2021-08-06","current":-0.745979,"twenty":4.475733,"median":11.477383,"eighty":17.257212,"marketCap":2337151380},{"date":"2021-08-13","current":-0.726466,"twenty":4.440095,"median":11.459805,"eighty":17.257212,"marketCap":2276018012},{"date":"2021-08-20","current":-0.687432,"twenty":4.398548,"median":11.3986,"eighty":17.257212,"marketCap":2153724507},{"date":"2021-08-27","current":-0.722129,"twenty":4.35842,"median":11.349483,"eighty":17.257212,"marketCap":2262429845},{"date":"2021-09-03","current":-0.690323,"twenty":4.317948,"median":11.271025,"eighty":17.257212,"marketCap":2162783285},{"date":"2021-09-10","current":-0.648398,"twenty":4.258536,"median":11.202272,"eighty":17.257212,"marketCap":2031431002},{"date":"2021-09-17","current":-0.705744,"twenty":4.190399,"median":11.092842,"eighty":17.257212,"marketCap":2211096769},{"date":"2021-09-24","current":-0.779716,"twenty":4.129741,"median":11.070627,"eighty":17.257212,"marketCap":2442850510},{"date":"2021-10-01","current":-0.780439,"twenty":4.004685,"median":10.994293,"eighty":17.257212,"marketCap":2445115205},{"date":"2021-10-08","current":-0.703576,"twenty":3.946104,"median":10.898506,"eighty":17.252934,"marketCap":2204302685},{"date":"2021-10-15","current":-0.655145,"twenty":3.883784,"median":10.692229,"eighty":17.252934,"marketCap":2052568151},{"date":"2021-10-22","current":-0.685986,"twenty":3.847223,"median":10.643317,"eighty":17.252934,"marketCap":2149195118},{"date":"2021-10-29","current":-0.629604,"twenty":3.735879,"median":10.605421,"eighty":17.252934,"marketCap":1972548944},{"date":"2021-11-05","current":14.566345,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2068421013},{"date":"2021-11-12","current":13.93203,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1978348260},{"date":"2021-11-19","current":12.931945,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1836336243},{"date":"2021-11-26","current":12.628728,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1793279408},{"date":"2021-12-03","current":13.378792,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1899788421},{"date":"2021-12-10","current":13.52774,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1920939147},{"date":"2021-12-17","current":14.091618,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2001009752},{"date":"2021-12-23","current":14.144814,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2008563583},{"date":"2021-12-31","current":14.0597,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1996477454},{"date":"2022-01-07","current":15.347043,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2179280156},{"date":"2022-01-14","current":16.091787,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2285033786},{"date":"2022-01-21","current":14.315041,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2032735841},{"date":"2022-01-28","current":14.490588,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2057663482},{"date":"2022-02-04","current":14.107577,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2003275901},{"date":"2022-02-11","current":15.565147,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2210250862},{"date":"2022-02-18","current":14.751248,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2094677253},{"date":"2022-02-25","current":-4.834603,"twenty":-0.493268,"median":10.531596,"eighty":17.232679,"marketCap":2001525783},{"date":"2022-03-04","current":-4.898943,"twenty":-0.576152,"median":10.400868,"eighty":16.952581,"marketCap":2028162261},{"date":"2022-03-11","current":-4.34673,"twenty":-0.641345,"median":10.321217,"eighty":16.812651,"marketCap":1799546091},{"date":"2022-03-18","current":-4.777767,"twenty":-0.651456,"median":10.271622,"eighty":16.71735,"marketCap":1977995703},{"date":"2022-03-25","current":-4.84701,"twenty":-0.665361,"median":10.192559,"eighty":16.643291,"marketCap":2006662308},{"date":"2022-04-01","current":-4.732759,"twenty":-0.672348,"median":10.09112,"eighty":16.536323,"marketCap":1959362410},{"date":"2022-04-08","current":-4.230013,"twenty":-0.682324,"median":9.999087,"eighty":16.373969,"marketCap":1751225498},{"date":"2022-04-14","current":-3.979449,"twenty":-0.686854,"median":9.899825,"eighty":16.293921,"marketCap":1647491861},{"date":"2022-04-22","current":-4.05949,"twenty":-0.695142,"median":9.843115,"eighty":16.102766,"marketCap":1680628995},{"date":"2022-04-29","current":-3.869827,"twenty":-0.703672,"median":9.666145,"eighty":16.018128,"marketCap":1602108395},{"date":"2022-05-06","current":0.790596,"twenty":-0.704588,"median":9.395012,"eighty":15.96139,"marketCap":1727453207},{"date":"2022-05-13","current":0.804086,"twenty":-0.704588,"median":9.095001,"eighty":15.850113,"marketCap":1756928597},{"date":"2022-05-20","current":0.815411,"twenty":-0.704588,"median":8.544158,"eighty":15.787803,"marketCap":1781674070},{"date":"2022-05-27","current":0.78726,"twenty":-0.704588,"median":6.099116,"eighty":15.68811,"marketCap":1720163894},{"date":"2022-06-03","current":0.750696,"twenty":-0.704588,"median":6.008152,"eighty":15.624168,"marketCap":1640271366},{"date":"2022-06-10","current":0.70216,"twenty":-0.704588,"median":5.985412,"eighty":15.578194,"marketCap":1534219338},{"date":"2022-06-17","current":0.622237,"twenty":-0.704588,"median":5.973291,"eighty":15.542068,"marketCap":1359586998},{"date":"2022-06-24","current":0.679186,"twenty":-0.704877,"median":5.93993,"eighty":15.444826,"marketCap":1484021378},{"date":"2022-07-01","current":0.668832,"twenty":-0.704877,"median":5.876255,"eighty":15.386714,"marketCap":1461396945},{"date":"2022-07-08","current":0.676415,"twenty":-0.704877,"median":5.838289,"eighty":15.319675,"marketCap":1477967466},{"date":"2022-07-15","current":0.678987,"twenty":-0.704877,"median":5.688136,"eighty":15.282539,"marketCap":1483587114},{"date":"2022-07-22","current":0.728497,"twenty":-0.704877,"median":5.610005,"eighty":15.186659,"marketCap":1591765341},{"date":"2022-07-29","current":0.702135,"twenty":-0.704877,"median":5.564481,"eighty":15.093487,"marketCap":1534163947},{"date":"2022-08-05","current":0.644152,"twenty":-0.704877,"median":5.555623,"eighty":14.925187,"marketCap":1614243933},{"date":"2022-08-12","current":0.705763,"twenty":-0.704877,"median":5.527477,"eighty":14.83341,"marketCap":1768641296},{"date":"2022-08-19","current":0.690153,"twenty":-0.704877,"median":5.494208,"eighty":14.755336,"marketCap":1729524427},{"date":"2022-08-26","current":0.648064,"twenty":-0.704877,"median":5.476097,"eighty":14.716387,"marketCap":1624048584},{"date":"2022-09-02","current":0.628831,"twenty":-0.704877,"median":5.448701,"eighty":14.678119,"marketCap":1575851013},{"date":"2022-09-09","current":0.621863,"twenty":-0.704877,"median":5.429944,"eighty":14.63959,"marketCap":1558388125},{"date":"2022-09-16","current":0.606253,"twenty":-0.704877,"median":5.424949,"eighty":14.610972,"marketCap":1519271256},{"date":"2022-09-23","current":0.562492,"twenty":-0.704877,"median":5.41234,"eighty":14.560001,"marketCap":1409604319},{"date":"2022-09-30","current":0.504236,"twenty":-0.704877,"median":5.388651,"eighty":14.472578,"marketCap":1263614575},{"date":"2022-10-07","current":0.517615,"twenty":-0.704877,"median":5.373676,"eighty":14.40143,"marketCap":1297143320},{"date":"2022-10-14","current":0.517058,"twenty":-0.704877,"median":5.351168,"eighty":14.359664,"marketCap":1295746289},{"date":"2022-10-21","current":0.529601,"twenty":-0.704877,"median":5.321888,"eighty":14.323088,"marketCap":1327179488},{"date":"2022-10-28","current":0.504236,"twenty":-0.704877,"median":5.304277,"eighty":14.294771,"marketCap":1263614575},{"date":"2022-11-04","current":0.465398,"twenty":-0.704877,"median":5.295279,"eighty":14.269293,"marketCap":1167219433},{"date":"2022-11-11","current":0.53663,"twenty":-0.704877,"median":5.287821,"eighty":14.239892,"marketCap":1345867293},{"date":"2022-11-18","current":0.520528,"twenty":-0.704877,"median":5.275895,"eighty":14.102809,"marketCap":1305484312},{"date":"2022-11-25","current":0.518307,"twenty":-0.704877,"median":5.2598,"eighty":14.080551,"marketCap":1299914246},{"date":"2022-12-02","current":0.50637,"twenty":-0.704877,"median":5.242382,"eighty":14.054708,"marketCap":1269975139},{"date":"2022-12-09","current":0.478886,"twenty":-0.704877,"median":5.233003,"eighty":14.035323,"marketCap":1201045567},{"date":"2022-12-16","current":0.440853,"twenty":-0.704877,"median":5.22432,"eighty":13.979746,"marketCap":1105658180},{"date":"2022-12-23","current":0.425306,"twenty":-0.704877,"median":5.208798,"eighty":13.924337,"marketCap":1066667715},{"date":"2022-12-30","current":0.430581,"twenty":-0.704877,"median":5.197028,"eighty":13.840572,"marketCap":1079896623},{"date":"2023-01-06","current":0.47722,"twenty":-0.704877,"median":5.188841,"eighty":13.772442,"marketCap":1196868017},{"date":"2023-01-13","current":0.502483,"twenty":-0.704877,"median":5.170127,"eighty":13.691717,"marketCap":1260227523},{"date":"2023-01-20","current":0.52025,"twenty":-0.704877,"median":5.154995,"eighty":13.598097,"marketCap":1304788054},{"date":"2023-01-27","current":0.568278,"twenty":-0.704877,"median":5.139512,"eighty":13.499014,"marketCap":1425240740},{"date":"2023-02-03","current":0.593541,"twenty":-0.704877,"median":5.118005,"eighty":13.447578,"marketCap":1488600245},{"date":"2023-02-10","current":0.539406,"twenty":-0.704877,"median":5.106236,"eighty":13.374035,"marketCap":1352829876},{"date":"2023-02-17","current":0.538573,"twenty":-0.704877,"median":5.0922,"eighty":13.270272,"marketCap":1350741102},{"date":"2023-02-24","current":0.446845,"twenty":-0.704877,"median":5.081765,"eighty":13.142751,"marketCap":1185031626},{"date":"2023-03-03","current":0.411302,"twenty":-0.704877,"median":5.040517,"eighty":13.111748,"marketCap":1090774229},{"date":"2023-03-10","current":0.384022,"twenty":-0.704877,"median":5.022368,"eighty":13.111748,"marketCap":1018426959},{"date":"2023-03-17","current":0.331691,"twenty":-0.704877,"median":5.005355,"eighty":13.111748,"marketCap":879645416},{"date":"2023-03-24","current":0.38376,"twenty":-0.704877,"median":4.984811,"eighty":13.111748,"marketCap":1017731312},{"date":"2023-03-31","current":0.446691,"twenty":-0.704588,"median":4.924729,"eighty":13.10962,"marketCap":1184624503},{"date":"2023-04-06","current":0.442266,"twenty":-0.704588,"median":4.894585,"eighty":13.10962,"marketCap":1172888713},{"date":"2023-04-14","current":0.517856,"twenty":-0.704877,"median":4.842918,"eighty":13.111748,"marketCap":1373355082},{"date":"2023-04-21","current":0.519578,"twenty":-0.705166,"median":4.771649,"eighty":13.113875,"marketCap":1377919877},{"date":"2023-04-28","current":0.477549,"twenty":-0.705166,"median":4.701087,"eighty":13.113875,"marketCap":1266460361},{"date":"2023-05-04","current":4.440461,"twenty":-0.705455,"median":4.684631,"eighty":13.116003,"marketCap":1110115306},{"date":"2023-05-12","current":3.930895,"twenty":-0.705744,"median":4.611394,"eighty":13.118131,"marketCap":982723746},{"date":"2023-05-19","current":4.387512,"twenty":-0.705744,"median":4.543899,"eighty":13.118131,"marketCap":1096878078},{"date":"2023-05-26","current":3.825205,"twenty":-0.705744,"median":4.484965,"eighty":13.118131,"marketCap":956301174},{"date":"2023-06-02","current":3.807554,"twenty":-0.706235,"median":4.453875,"eighty":13.119546,"marketCap":951888447},{"date":"2023-06-09","current":4.069796,"twenty":-0.706726,"median":4.437785,"eighty":13.12096,"marketCap":1017448975},{"date":"2023-06-15","current":3.646174,"twenty":-0.706726,"median":4.408103,"eighty":13.12096,"marketCap":911543506},{"date":"2023-06-23","current":3.169599,"twenty":-0.708199,"median":4.374866,"eighty":13.125204,"marketCap":792399852},{"date":"2023-06-30","current":3.54279,"twenty":-0.708286,"median":4.348553,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-07","current":3.386453,"twenty":-0.708286,"median":4.318779,"eighty":13.133977,"marketCap":846613367},{"date":"2023-07-14","current":3.54279,"twenty":-0.708286,"median":4.259392,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-21","current":3.506228,"twenty":-0.708286,"median":4.203486,"eighty":13.133977,"marketCap":876556877},{"date":"2023-07-27","current":3.528922,"twenty":-0.708286,"median":4.174404,"eighty":13.133977,"marketCap":882230385},{"date":"2023-08-04","current":4.757243,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":818245830},{"date":"2023-08-11","current":5.188256,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":892380112},{"date":"2023-08-18","current":5.044446,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":867644629},{"date":"2023-08-25","current":4.793698,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":824516095},{"date":"2023-09-01","current":4.653575,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":800414855},{"date":"2023-09-08","current":3.766741,"twenty":-0.708374,"median":4.121431,"eighty":13.142751,"marketCap":647879377},{"date":"2023-09-15","current":5.022321,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":863839170},{"date":"2023-09-22","current":4.365953,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":750943889},{"date":"2023-09-29","current":4.15208,"twenty":-0.708374,"median":4.076295,"eighty":13.142751,"marketCap":714157786},{"date":"2023-10-06","current":3.628461,"twenty":-0.708374,"median":4.038032,"eighty":13.142751,"marketCap":624095259},{"date":"2023-10-13","current":3.740928,"twenty":-0.708374,"median":3.992637,"eighty":13.142751,"marketCap":643439675},{"date":"2023-10-20","current":3.864458,"twenty":-0.708374,"median":3.952957,"eighty":13.142751,"marketCap":664686821},{"date":"2023-10-27","current":3.694835,"twenty":-0.708636,"median":3.94026,"eighty":13.169071,"marketCap":635511636},{"date":"2023-11-03","current":8.607586,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":903796488},{"date":"2023-11-10","current":8.100191,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":850520064},{"date":"2023-11-17","current":8.027034,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":842838529},{"date":"2023-11-24","current":8.396023,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":881582425},{"date":"2023-12-01","current":7.627799,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":800918904},{"date":"2023-12-08","current":7.748779,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":813621821},{"date":"2023-12-15","current":8.17221,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":858082029},{"date":"2023-12-22","current":7.954446,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":835216779},{"date":"2023-12-29","current":8.069377,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":847284550},{"date":"2024-01-05","current":8.238749,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":865068634},{"date":"2024-01-12","current":8.59564,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":902542238},{"date":"2024-01-19","current":9.037218,"twenty":-0.708636,"median":3.928529,"eighty":13.17609,"marketCap":948907884},{"date":"2024-01-26","current":10.603911,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1113410657},{"date":"2024-02-02","current":9.593727,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1007341302},{"date":"2024-02-09","current":8.483734,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":890792040},{"date":"2024-02-16","current":9.581629,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1006071010},{"date":"2024-02-23","current":8.940434,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":938745551},{"date":"2024-03-01","current":-3.240464,"twenty":-0.71061,"median":3.925732,"eighty":13.169071,"marketCap":942975000},{"date":"2024-03-08","current":-2.909072,"twenty":-0.72208,"median":3.90963,"eighty":13.169071,"marketCap":846539997},{"date":"2024-03-15","current":-2.867545,"twenty":-0.725743,"median":3.879309,"eighty":13.169071,"marketCap":834455655},{"date":"2024-03-22","current":-2.631497,"twenty":-0.730943,"median":3.853455,"eighty":13.169071,"marketCap":765765708},{"date":"2024-03-28","current":-2.882845,"twenty":-0.735374,"median":3.834137,"eighty":13.169071,"marketCap":838907781},{"date":"2024-04-05","current":-2.880659,"twenty":-0.741169,"median":3.799445,"eighty":13.17258,"marketCap":838271763},{"date":"2024-04-12","current":-2.692695,"twenty":-0.747099,"median":3.742772,"eighty":13.17258,"marketCap":783574212},{"date":"2024-04-19","current":-2.644611,"twenty":-0.753778,"median":3.705965,"eighty":13.17258,"marketCap":769581816},{"date":"2024-04-26","current":-2.664282,"twenty":-0.763331,"median":3.676398,"eighty":13.169071,"marketCap":775305978},{"date":"2024-05-03","current":-3.016775,"twenty":-0.780439,"median":3.610086,"eighty":13.169071,"marketCap":877881662},{"date":"2024-05-10","current":-2.371701,"twenty":-0.814621,"median":3.535856,"eighty":13.103221,"marketCap":1074380410},{"date":"2024-05-17","current":-2.137265,"twenty":-0.822441,"median":3.507488,"eighty":12.931945,"marketCap":968180921},{"date":"2024-05-24","current":-1.833402,"twenty":-0.830261,"median":3.482273,"eighty":12.699687,"marketCap":830531139},{"date":"2024-05-31","current":-1.850933,"twenty":-0.835996,"median":3.457057,"eighty":12.474267,"marketCap":838472472},{"date":"2024-06-07","current":-1.852393,"twenty":-0.840688,"median":3.394018,"eighty":12.37068,"marketCap":839134250},{"date":"2024-06-14","current":-1.709227,"twenty":-0.842248,"median":3.139341,"eighty":12.277856,"marketCap":774280026},{"date":"2024-06-21","current":-1.719454,"twenty":-0.843817,"median":0.812499,"eighty":12.225443,"marketCap":778912470},{"date":"2024-06-28","current":-1.79688,"twenty":-0.845641,"median":0.796201,"eighty":12.154272,"marketCap":813986694},{"date":"2024-07-05","current":-1.950272,"twenty":-0.847205,"median":0.783054,"eighty":12.099101,"marketCap":883473363},{"date":"2024-07-12","current":-2.116812,"twenty":-0.85525,"median":0.762345,"eighty":11.930828,"marketCap":958916032},{"date":"2024-07-15","current":-2.184013,"twenty":-0.855547,"median":0.754903,"eighty":11.919794,"marketCap":989357811},{"date":"2024-08-02","current":-2.137265,"twenty":-0.857663,"median":0.732414,"eighty":11.679246,"marketCap":968180921},{"date":"2024-08-09","current":-2.549847,"twenty":-0.870145,"median":0.723353,"eighty":11.620457,"marketCap":884796918},{"date":"2024-08-16","current":-2.465159,"twenty":-0.893066,"median":0.707665,"eighty":11.477318,"marketCap":855410085},{"date":"2024-08-23","current":-2.518708,"twenty":-0.907175,"median":0.705763,"eighty":11.413871,"marketCap":873991530},{"date":"2024-08-30","current":-2.692741,"twenty":-0.919524,"median":0.693572,"eighty":11.246971,"marketCap":934381226},{"date":"2024-09-06","current":-2.530182,"twenty":-0.927833,"median":0.680319,"eighty":11.085074,"marketCap":877973268},{"date":"2024-09-13","current":-2.486196,"twenty":-0.932827,"median":0.673604,"eighty":11.021602,"marketCap":862709939},{"date":"2024-09-20","current":-2.688916,"twenty":-0.943711,"median":0.666776,"eighty":10.747335,"marketCap":933053980},{"date":"2024-09-27","current":-2.845738,"twenty":-0.949996,"median":0.658818,"eighty":10.649492,"marketCap":987471068},{"date":"2024-10-04","current":-3.061846,"twenty":-0.954785,"median":0.651439,"eighty":10.587191,"marketCap":1062460471},{"date":"2024-10-11","current":-3.186156,"twenty":-0.962805,"median":0.644034,"eighty":10.447882,"marketCap":1105595967},{"date":"2024-10-18","current":-3.362102,"twenty":-0.968792,"median":0.634675,"eighty":10.193901,"marketCap":1166649286},{"date":"2024-10-25","current":-3.119219,"twenty":-0.974619,"median":0.62434,"eighty":10.01966,"marketCap":1082369161},{"date":"2024-10-31","current":-3.318115,"twenty":-0.980553,"median":0.610434,"eighty":9.948351,"marketCap":1151385957},{"date":"2024-11-08","current":-5.430686,"twenty":-0.988414,"median":0.604024,"eighty":9.822384,"marketCap":1124152000},{"date":"2024-11-15","current":-5.252682,"twenty":-0.995211,"median":0.593818,"eighty":9.706238,"marketCap":1087305222},{"date":"2024-11-22","current":-5.50938,"twenty":-1.004015,"median":0.568278,"eighty":9.59306,"marketCap":1140441702},{"date":"2024-11-29","current":-5.878384,"twenty":-1.012977,"median":0.56217,"eighty":9.54542,"marketCap":1216825392},{"date":"2024-12-06","current":-5.66019,"twenty":-1.03132,"median":0.548567,"eighty":9.319101,"marketCap":1171659384},{"date":"2024-12-13","current":-5.570346,"twenty":-1.058544,"median":0.539406,"eighty":9.203275,"marketCap":1153061616},{"date":"2024-12-20","current":-5.175673,"twenty":-1.113827,"median":0.534897,"eighty":9.003344,"marketCap":1071364278},{"date":"2024-12-27","current":-5.15642,"twenty":-1.158066,"median":0.533782,"eighty":8.90524,"marketCap":1067379042},{"date":"2025-01-03","current":-5.451623,"twenty":-1.180522,"median":0.532109,"eighty":8.78316,"marketCap":1128485994},{"date":"2025-01-10","current":-5.310439,"twenty":-1.710688,"median":0.526774,"eighty":8.656492,"marketCap":1099260930},{"date":"2025-01-17","current":-4.764956,"twenty":-1.783732,"median":0.521856,"eighty":8.480709,"marketCap":986345910},{"date":"2025-01-24","current":-4.80667,"twenty":-1.821715,"median":0.520067,"eighty":8.426268,"marketCap":994980588},{"date":"2025-01-31","current":-4.723243,"twenty":-1.852393,"median":0.517736,"eighty":8.311605,"marketCap":977711232},{"date":"2025-02-07","current":-4.748912,"twenty":-1.947351,"median":0.515041,"eighty":8.17221,"marketCap":983024880},{"date":"2025-02-14","current":-4.684738,"twenty":-1.954655,"median":0.511228,"eighty":8.154063,"marketCap":969740760},{"date":"2025-02-21","current":-4.752121,"twenty":-1.99556,"median":0.506076,"eighty":8.077227,"marketCap":983689086},{"date":"2025-02-28","current":2.973966,"twenty":-2.105125,"median":0.504236,"eighty":8.005862,"marketCap":921929607},{"date":"2025-03-07","current":3.134779,"twenty":-2.107462,"median":0.504236,"eighty":7.915731,"marketCap":971781604},{"date":"2025-03-14","current":3.085463,"twenty":-2.107462,"median":0.504236,"eighty":7.86492,"marketCap":956493658},{"date":"2025-03-21","current":3.593632,"twenty":-2.107462,"median":0.504236,"eighty":7.637477,"marketCap":1114025970},{"date":"2025-03-28","current":3.359917,"twenty":-2.107462,"median":0.504236,"eighty":5.235456,"marketCap":1041574401},{"date":"2025-04-04","current":3.160509,"twenty":-2.107462,"median":0.504236,"eighty":5.053295,"marketCap":979757924},{"date":"2025-04-11","current":2.828163,"twenty":-2.105125,"median":0.504236,"eighty":4.944161,"marketCap":876730462},{"date":"2025-04-17","current":2.999697,"twenty":-2.105125,"median":0.504236,"eighty":4.880059,"marketCap":929905926},{"date":"2025-04-25","current":3.124059,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"marketCap":968458138},{"date":"2025-05-02","current":3.275338,"twenty":-2.107462,"median":0.504236,"eighty":4.55929,"marketCap":1015354664},{"date":"2025-05-09","current":7.928643,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":1038652185},{"date":"2025-05-16","current":8.157396,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":1068618900},{"date":"2025-05-23","current":7.451059,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":976088748},{"date":"2025-05-30","current":7.668802,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":1004613080},{"date":"2025-06-06","current":6.813763,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":892602896},{"date":"2025-06-13","current":6.989019,"twenty":-2.107462,"median":0.504236,"eighty":4.523526,"marketCap":915561505},{"date":"2025-06-20","current":6.941222,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":909300067},{"date":"2025-06-27","current":7.283769,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":954173712},{"date":"2025-07-03","current":7.857336,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":1029310978},{"date":"2025-07-11","current":8.18395,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":1072097477},{"date":"2025-07-15","current":8.24768,"twenty":-2.1098,"median":0.504098,"eighty":4.512386,"marketCap":1080446062}],"updateTime":1752736716862}}}