US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBC Medical Group Holdings Incorporated

3.93

-0.1800-4.38%

Post-market: 3.74-0.1900-4.83%18:51 EDT

Volume:5.34K

Turnover:21.19K

Market Cap:407.19M

PE:8.14

High:4.11

Open:3.96

Low:3.85

Close:4.11

Loading ...

Overview Company News Filings

Two Reasons to Watch BSY and One to Stay Cautious

The Good and The Bad of MongoDB

3 Reasons to Sell WK and 1 Stock to Buy Instead

SBC Medical Group to Divest Ski Resort, Flight Training Units

MT Newswires Live

SBC Medical Group Sells Subsidiaries to Focus on Core

BRIEF-Sbc Medical Group Co., Ltd. Sells Two Subsidiaries

SBC Medical Group to sell two subsidiaries to CEO Yoshiyuki Aikawa

Sbc Medical Group Co., Ltd. Sells Two Subsidiaries

THOMSON REUTERS

SBC Medical Group Co., Ltd. Sells Two Subsidiaries

Two Reasons to Avoid ESTC and One Stock to Buy Instead

Undiscovered Gems SBC Medical Group Holdings and 2 Other Small Caps with Strong Potential

Simply Wall St.

Sicily By Car 9M EBITDA EUR 33.3 Mln

Singapore’s Spartans Boxing Club enters Vietnam, eyes S-E Asia growth

Snowflake Inc. (SNOW): A Bear Case Theory

3 Reasons SHOP Should Be High on Your Watchlist

Three Reasons Investors Watch Bill.com (BILL)

SBC Malaysia 2nd-Quarter 2024 Earnings Summary Table

Three Reasons Investors Love Semrush (SEMR)

E.l.f. Beauty's Valuation Reset: A New Opportunity for Long-Term Investors

Stock Track | SBC Medical Group Plummets 5.33% on Share Dilution and Earnings Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBC\",,,,,undefined,":{"symbol":"SBC","market":"US","secType":"STK","nameCN":"SBC Medical Group Holdings Incorporated","latestPrice":3.93,"timestamp":1745352000000,"preClose":4.11,"halted":0,"volume":5343,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.93,"latestTime":"18:51 EDT","volume":110,"amount":413.3,"timestamp":1745362311648},"delay":0,"floatShares":4790642,"shares":103611251,"eps":0.482744,"marketStatus":"Closed","change":-0.18,"latestTime":"04-22 16:00:00 EDT","open":3.96,"high":4.109,"low":3.85,"amount":21189.5995974,"amplitude":0.063017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.482744,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.11,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.93,"latestTime":"18:51 EDT","volume":110,"amount":413.3,"timestamp":1745362311648},"volumeRatio":0.326198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBC\",,,,,undefined,":{"symbol":"SBC","floatShares":4790642,"roa":"20.33%","roe":"27.56%","lyrEps":0.482744,"volumeRatio":0.326198,"shares":103611251,"dividePrice":0,"high":4.109,"amplitude":0.063017,"preClose":4.11,"low":3.85,"week52Low":2.62,"pbRate":"2.09","psRate":"1.98","week52High":36.52,"institutionHeld":0,"latestPrice":3.93,"eps":0.482744,"divideRate":0,"volume":5343,"delay":0,"ttmEps":0.482744,"open":3.96,"prevYearClose":5.56,"prevWeekClose":4.02,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":4.19,"twentyDayClose":3.86,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494752860","title":"Two Reasons to Watch BSY and One to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2494752860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494752860?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:07","pubTimestamp":1735117641,"startTime":"0","endTime":"0","summary":"Over the past six months, Bentley’s shares  have posted a disappointing 5.3% loss, well below the S&P 500’s 10.4% gain. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Following the drawdown, is now an opportune time to buy BSY?Find out in our full research report, it’s free.Founded by brothers Keith and Barry Bentley, Bentley Systems  offers a software-as-a-service platform that addresses the lifecycle of infrastructure projects such as road networks, tunnel systems, and wastewater facilities.Bentley’s net revenue retention rate, a key performance metric measuring how much money existing customers from a year ago are spending today, was 109% in Q3. This means Bentley would’ve grown its revenue by 8.5% even if it didn’t win any new customers over the last 12 months.Bentley has huge potential even though it has some open questions. After the recent drawdown, the stock trades at 10.9× forward price-to-sales . Is now a good tim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-watch-bsy-one-090721353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BSY","SBC","BK4554","BK4196"],"gpt_icon":0},{"id":"2493500097","title":"The Good and The Bad of MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2493500097","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493500097?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:01","pubTimestamp":1734958878,"startTime":"0","endTime":"0","summary":"MongoDB Inc.  has grown into a prominent player in the database industry, standing at the forefront of the NoSQL revolution. In a world increasingly driven by data, MongoDB's innovative approach to database management has positioned it as a solution for organizations seeking flexibility, scalability, and developer-friendly tools.At its core, MongoDB stands out for its ability to address the limitations of traditional relational databases. While relational database systems  dominate the market, with over 72% share as of 2024, their rigid schemas and limited scalability often fall short of meeting the demands of modern applications. MongoDB's NoSQL, document-oriented architecture presents a compelling alternative, especially for companies seeking to modernize legacy systems or develop innovative, AI-driven applications.In this article, I'll delve into MongoDB's latest quarterly performance, explore its business model, and evaluate its long-term prospects while highlighting both its stren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QO.bBwG9XiSGuW3D9WanrQ--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c7ff760227884472b9044d4bc2a180d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QO.bBwG9XiSGuW3D9WanrQ--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c7ff760227884472b9044d4bc2a180d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-bad-mongodb-130118095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2041044095.USD","SNOW","LU1564329032.USD","QLD","AMZN","USAW.SI","IE000YTNTUN2.SGD","CAGR","MNQmain","MSFT","LU0215105999.USD","GOOGL","BK4567","LU1267930730.SGD","EA","MDB","LU2083900584.USD","BK4548","GOOG","TQQQ","LU0345768153.USD","IE00BMPRXQ63.HKD","LU2413666426.HKD","FCF","LU1861215975.USD","NQmain","ARR","TSYW.SI","USJW.SI","ORCL","DDOG","IE0034235303.USD","LU0154236417.USD","BK4211","PSQ","QID","LU0011850046.USD","LU1261432733.SGD","LU2092937221.SGD","LU0347712357.USD","LU0784383803.USD","SQQQ","SBC","LU0267386448.USD",".IXIC","LU1430594728.SGD","LU0094547139.USD","NVIW.SI"],"gpt_icon":1},{"id":"2493530647","title":"3 Reasons to Sell WK and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493530647","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493530647?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:10","pubTimestamp":1734945026,"startTime":"0","endTime":"0","summary":"The past six months have been a windfall for Workiva’s shareholders. The company’s stock price has jumped 61.6%, setting a new 52-week high of $116.82 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Workiva, or should you be careful about including it in your portfolio?Despite the momentum, we're swiping left on Workiva for now. Here are three reasons why there are better opportunities than WK and a stock we'd rather own.Founded in 2010, Workiva  offers software as a service product that makes financial and compliance reporting easier, especially for publicly traded corporations.Workiva isn’t a terrible business, but it doesn’t pass our quality test. Following the recent rally, the stock trades at 7.9× forward price-to-sales . Investors with a higher risk tolerance might like the company, but we think the potential downside is too great. We're pretty confident there a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vxf0LMuZqTBk_C2QpBcERA--~B/aD00NjI7dz0xMDU1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db295c50d102201bb4f2e5224ee65a4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vxf0LMuZqTBk_C2QpBcERA--~B/aD00NjI7dz0xMDU1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db295c50d102201bb4f2e5224ee65a4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-wk-1-091026033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0566484027.USD","SBC","BK4023","LU0757428866.USD","LU1559883803.SGD","BK4196","WK"],"gpt_icon":0},{"id":"2492959440","title":"SBC Medical Group to Divest Ski Resort, Flight Training Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959440?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:34","pubTimestamp":1734708847,"startTime":"0","endTime":"0","summary":"SBC Medical Group Holdings  said Friday that its SBC Medical Group unit is selling all shares of its two subsidiaries, SBC Kijimadaira Resort and Skynet Academy.SBC Kijimadaira is a ski resort business and Skynet Academy focuses on flight training operations, according to the company.SBC Medical Group said the shares will be sold to a company owned by its CEO Yoshiyuki Aikawa and the transaction is approved both by the board and audit committee.The divestment was decided to focus management resources on the company's core medical services business and the transactions will have minimal impact on the consolidated financial statements, SBC Medical Group added.The company expects to close the deal by the end of December.Price: 6.30, Change: +0.01, Percent Change: +0.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBC","BK4196"],"gpt_icon":0},{"id":"2492444308","title":"SBC Medical Group Sells Subsidiaries to Focus on Core","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444308?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:28","pubTimestamp":1734704918,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SBC Medical Group Holdings ( ($SBC) ). SBC Medical Group Holdings has entered into agreements to sell its subsi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbc-medical-group-sells-subsidiaries-to-focus-on-core?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbc-medical-group-sells-subsidiaries-to-focus-on-core?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBC","BK4196"],"gpt_icon":0},{"id":"2492417332","title":"BRIEF-Sbc Medical Group Co., Ltd. Sells Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417332","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417332?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:33","pubTimestamp":1734697984,"startTime":"0","endTime":"0","summary":"BRIEF-Sbc Medical Group Co., Ltd. Sells Two SubsidiariesDec 20 (Reuters) - SBC Medical Group Holdings Inc SBC.O:SBC MEDICAL GROUP CO., LTD. SELLS TWO SUBSIDIARIESSource text: ID:nBw7hKhn2aFurther company coverage: SBC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA23QCFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","SBC"],"gpt_icon":0},{"id":"2492412979","title":"SBC Medical Group to sell two subsidiaries to CEO Yoshiyuki Aikawa","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412979?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:10","pubTimestamp":1734696656,"startTime":"0","endTime":"0","summary":"SBC Medical Group (SBC) announced that it has decided to sell all shares of its subsidiaries, SBC Kijimadaira Resort and Skynet Academy. The decisi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sbc-medical-group-to-sell-two-subsidiaries-to-ceo-yoshiyuki-aikawa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sbc-medical-group-to-sell-two-subsidiaries-to-ceo-yoshiyuki-aikawa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBC","BK4196"],"gpt_icon":0},{"id":"2492414340","title":"Sbc Medical Group Co., Ltd. Sells Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414340","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414340?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA23QCFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","SBC"],"gpt_icon":0},{"id":"2492414002","title":"SBC Medical Group Co., Ltd. Sells Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414002","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414002?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"TOKYO, December 20, 2024----On December 17, 2024, SBC Medical Group Holdings Incorporated , announced that its subsidiary, SBC Medical Group Co., Ltd. , has decided to sell all shares of its subsidiaries, SBC Kijimadaira Resort Co., Ltd.  and Skynet Academy Co., Ltd. , as outlined below. The decision to sell these subsidiaries was made to concentrate SBCMG's management resources on its core medical services business, in line with its strategy of prioritizing and focusing on key business areas.The subsidiaries being sold operate in the following industries:. The shares will be sold to a company wholly owned by Yoshiyuki Aikawa, the CEO of the Company. Since this transaction constitutes a related party transaction, it was deliberated and approved by the Company’s Board of Directors and Audit Committee. To ensure the fairness of the transaction, an independent third-party organization conducted a valuation. The results are as follows:. The valuation of SNA shares was determined based on t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DWoFM9.zfbplj1EUk5D6bg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2c5c5e4ffb38e384cdf0e8ed7fabecb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DWoFM9.zfbplj1EUk5D6bg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2c5c5e4ffb38e384cdf0e8ed7fabecb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbc-medical-group-co-ltd-120000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","SBC","SBCWW","BK4196"],"gpt_icon":0},{"id":"2492445716","title":"Two Reasons to Avoid ESTC and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445716","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445716?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:07","pubTimestamp":1734685628,"startTime":"0","endTime":"0","summary":"Since June 2024, Elastic has been in a holding pattern, posting a small loss of 4.9% while floating around $103.68. The stock also fell short of the S&P 500’s 6.1% gain during that period.Is now the time to buy Elastic, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We're sitting this one out for now. Here are two reasons why we avoid ESTC and a stock we'd rather own.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.Over the next year, analysts’ consensus estimates show they’re expecting Elastic’s free cash flow margin of 14.6% for the last 12 months to remain the same.Take advantage of the rebound by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BwJSLCyqe7IHB3lW0.00ow--~B/aD0xODAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/0e5ff16907067fce4d21007a2de76e17","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BwJSLCyqe7IHB3lW0.00ow--~B/aD0xODAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/0e5ff16907067fce4d21007a2de76e17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-avoid-estc-one-090708651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","SBC","LU1303367103.USD","BK4023","BK4585","BK4588","BK4196","ESTC"],"gpt_icon":0},{"id":"2492478571","title":"Undiscovered Gems SBC Medical Group Holdings and 2 Other Small Caps with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492478571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492478571?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:02","pubTimestamp":1734602561,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.0% decline, yet it has shown resilience with a 24% rise over the past year and an anticipated annual earnings growth of 15%. In this dynamic environment, identifying stocks like SBC Medical Group Holdings and other small caps with strong potential can provide investors with opportunities for growth by focusing on companies that are positioned to capitalize on these positive earnings forecasts.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: SBC Medical Group Holdings Incorporated offers management services to cosmetic treatment centers across Japan, Vietnam, the United States, and other international locations with a market capitalization of $616.50 million.Operations: SBC Medical Group Holdings generates revenue primarily from its healthcare facilities and services segment, amounting to $223.34 million.Learn about SBC Medical Group Holdings' historical performance.NasdaqGM:SBC Earnings ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-sbc-medical-group-100241389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBC","AC","TZOO","SBCWW","BK4135","BK4196"],"gpt_icon":0},{"id":"2490045894","title":"Sicily By Car 9M EBITDA EUR 33.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045894","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045894?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:48","pubTimestamp":1733849305,"startTime":"0","endTime":"0","summary":"Sicily By Car SpA :9M Ebitda Eur 33.3 Million.9M Production Value Eur 114.8 Million.Further Company Coverage: Sbc.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48587696600;)).","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBC","BK4196"],"gpt_icon":0},{"id":"2488597299","title":"Singapore’s Spartans Boxing Club enters Vietnam, eyes S-E Asia growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488597299","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488597299?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:50","pubTimestamp":1733172600,"startTime":"0","endTime":"0","summary":"[HO CHI MINH CITY] Spartans Boxing Club (SBC), the fast-growing Singapore-based boxing and fitness brand, has signed a Master Franchise Agreement with...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/singapores-spartans-boxing-club-enters-vietnam-eyes-s-e-asia-growth","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/singapores-spartans-boxing-club-enters-vietnam-eyes-s-e-asia-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SBC","BK4196"],"gpt_icon":0},{"id":"2488595687","title":"Snowflake Inc. (SNOW): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488595687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488595687?lang=en_us&edition=fundamental","pubTime":"2024-12-01 08:18","pubTimestamp":1733012282,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Snowflake Inc.  on Substack by Elliot. In this article, we will summarize the bears’ thesis on SNOW. Snowflake Inc. 's share was trading at $173.70 as of Nov 27th. SNOW’s forward P/E was 188.68 according to Yahoo Finance.A software engineer at work, surrounded by a wall of computer monitors connected to a 'Data Cloud' platform.While Snowflake’s quarter was solid, with positive momentum around products like Cortex AI and Snowpark, the 30% surge in stock price seems exaggerated. The competitive landscape is intensifying, with major cloud providers and next-gen competitors like Databricks expanding their offerings to compete directly with Snowflake. Valuation is another concern, with Snowflake’s current multiple at around 40x projected FCF for 2026, and closer to 55x when factoring in SBC and dilution.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NhRXNHIguoNR0gO5HM6vhA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a3bdb4b754fd53d76e6bb927d6f8c31d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NhRXNHIguoNR0gO5HM6vhA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a3bdb4b754fd53d76e6bb927d6f8c31d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-bear-case-001802253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1923623000.USD","BK4554","LU1951200564.SGD","LU0889565833.HKD","SBC","SNOW","BK4581","FCF","BK4532","BK4196","BK4559","LU1803068979.SGD","LU1951198990.SGD","BK4535","BK4505","BK4503","BK4548","BK4588","BK4551","LU0109392836.USD","BK4116","BK4585"],"gpt_icon":1},{"id":"2486134312","title":"3 Reasons SHOP Should Be High on Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2486134312","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486134312?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:14","pubTimestamp":1732788876,"startTime":"0","endTime":"0","summary":"Shopify has been on fire lately. In the past six months alone, the company’s stock price has rocketed 94.2%, reaching $112.98 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now still a good time to buy SHOP?Find out in our full research report, it’s free.Originally created as an internal tool for a snowboarding company, Shopify  provides a software platform for building and operating e-commerce businesses.Shopify’s TPV punched in at $43 billion in Q3, and over the last four quarters, its growth averaged 31.1% year-on-year increases. This performance was fantastic and shows the company is capturing significant demand on its platform. It also indicates that customers are highly active and engaged, driving higher transaction volumes and allowing Shopify to collect more in fees.The customer acquisition cost  payback period measures the months a company needs to recoup the money spent on acquiring a new cus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3f04JfjgNgOCpDUiu1zDOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c0a618594b13890ae6213a542a3f16a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3f04JfjgNgOCpDUiu1zDOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c0a618594b13890ae6213a542a3f16a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-shop-high-watchlist-101436615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4528","BK4551","BK4524","LU1861558580.USD","LU1861559042.SGD","LU1804176565.USD","SHOP","CAC","BK4211","LU2265009873.SGD","BK4566","BK4588","BK4585","LU0390134368.USD","BK4548","SBC","BK4116","LU1720051108.HKD","BK4532","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2486405823","title":"Three Reasons Investors Watch Bill.com (BILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486405823","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486405823?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:14","pubTimestamp":1732695297,"startTime":"0","endTime":"0","summary":"What a time it’s been for Bill.com. In the past six months alone, the company’s stock price has increased by a massive 78.2%, reaching $92.51 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Started by René Lacerte in 2006 after selling his previous payroll and accounting software company PayCycle to Intuit, Bill.com  is a software as a service platform that aims to make payments and billing processes easier for small and medium-sized businesses.There are definitely things to like about Bill.com, and after the recent rally, the stock trades at 6.7x forward price-to-sales . Is now the time to buy despite the apparent froth?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1P.wNFD0L4elEO4kI63X5w--~B/aD0xNjAxO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/10bfc3147476a6bcc2c6d446cdc93f2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1P.wNFD0L4elEO4kI63X5w--~B/aD0xNjAxO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/10bfc3147476a6bcc2c6d446cdc93f2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-investors-watch-bill-081457957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4535","SBC","ISBC","BK4585","BILL","BK4023","BK4588","BK4196","BK4211"],"gpt_icon":0},{"id":"2486026772","title":"SBC Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486026772?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:24","pubTimestamp":1732613040,"startTime":"0","endTime":"0","summary":"SBC  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue6,698,0001,842,000 PreTax Profit1,447,000-2,937,000 Net Profit-605,000-2,860,000 Earnings Per Share-0.23 Sen-1.11 Sen Dividend0.00 Sen0.00 Sen 6 months ended Sep 30: Revenue14,841,0005,114,000 PreTax Profit-722,000-5,020,000 Net Profit-3,852,000-4,935,000 Earnings Per Share-1.49 Sen-1.91 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBC"],"gpt_icon":0},{"id":"2486879036","title":"Three Reasons Investors Love Semrush (SEMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879036","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879036?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:45","pubTimestamp":1732542328,"startTime":"0","endTime":"0","summary":"Over the past six months, Semrush’s shares  have posted a disappointing 8.2% loss, well below the S&P 500’s 13% gain. This might have investors contemplating their next move.Following the pullback, is this a buying opportunity for SEMR?Find out in our full research report, it’s free.Started by Oleg Shchegolev while still in university, Semrush  is a software as a service platform that helps companies optimize their search engine and content marketing efforts.Semrush’s management team is currently guiding for a 21.5% year-on-year increase in sales next quarter. Looking further ahead, sell-side analysts expect Semrush’s revenue to grow by 20% over the next 12 months, a deceleration versus its 28% annualized growth rate for the last three years. This projection is still commendable and suggests the market is factoring in success for its products and services.The elections are now behind us. With rates dropping and inflation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eMmEJclNWh7FYFObWJLa1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b37b371275f9ba5030b903698b98450e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eMmEJclNWh7FYFObWJLa1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b37b371275f9ba5030b903698b98450e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-investors-love-semrush-134528411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","SBC","ISBC","BK4211","BK4196","BK4539"],"gpt_icon":0},{"id":"2485496656","title":"E.l.f. Beauty's Valuation Reset: A New Opportunity for Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496656","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496656?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194002,"startTime":"0","endTime":"0","summary":"Despite a stellar first half of the year, E.l.f. Beauty  has seen its stock fall by over 40% since its peak due to a deceleration in growth, sparking investor concerns over its future trajectory. However. E.l.f. recently reported its 23rd consecutive quarter of market share gains in Q2 of fiscal 2025, increasing its U.S. cosmetics market share by 195 basis points. This fueled a remarkable 40% revenue growth, exceeding expectations.In this article, I'll dive into E.l.f. Beauty's recent performance and the reasons behind its valuation reset. I'll cover how the company's marketing strategies have helped it build a moat, examine its financials, discuss the risks, and review the current valuation to explain why I see this pullback as an opportunity for long-term investors.Also, E.l.f. is disrupting the market with new and developed products. The brand is 100% vegan and cruelty-free, aligning with the values of its target demographic, particularly younger, socially conscious consumers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/44BqlqgoZJ4._DWeMwhUWg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/044148cf031a25d27dbedc52faead455","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/44BqlqgoZJ4._DWeMwhUWg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/044148cf031a25d27dbedc52faead455"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beautys-valuation-130002481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","BK4085","BK4196","ELF","ISBC","LRLCY","BK4585","LU1559883803.SGD","SBC","LU0823411888.USD","LU0979878070.USD","BK4547","BK4211","BK4183","BK4554","LU1242518857.USD","LU0348723411.USD","BK4565","BK4200","LU1242518931.SGD","LU1861558580.USD","LU0053671581.USD","BK4535","RBLX","LU1861559042.SGD","BK4551","BK4588","LU0566484027.USD"],"gpt_icon":1},{"id":"1197346103","title":"Stock Track | SBC Medical Group Plummets 5.33% on Share Dilution and Earnings Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1197346103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197346103?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:02","pubTimestamp":1732136538,"startTime":"0","endTime":"0","summary":"SBC Medical Group Holdings Incorporated  saw its stock plummet 5.33% during Wednesday's intraday trading session, as investors reacted to concerns over the company's share dilution and potential underlying earnings weakness.According to a recent analysis, SBC Medical Group expanded its number of outstanding shares by a staggering 1,772% over the past year. This significant dilution has resulted in the company's net income being split among a much larger number of shares, impacting the earnings p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SBC Medical Group Plummets 5.33% on Share Dilution and Earnings Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"SBC","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-13","symbol":"SBC","fiscalQuarterEnding":"2024/09","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBC","date":"2025-04-21","current":8.935401,"percent":0.248227,"low":5.832652,"twenty":8.685724,"median":10.139638,"eighty":12.39671,"high":16.151638,"avg":10.339188,"sd":2.294567,"marketCap":416517229},"quantilePoints":[{"date":"2024-09-27","current":15.652257,"twenty":10.62262,"median":12.337959,"eighty":14.356898,"marketCap":938209354},{"date":"2024-10-04","current":13.966713,"twenty":12.5102,"median":13.493325,"eighty":14.640931,"marketCap":837176432},{"date":"2024-10-11","current":13.008708,"twenty":13.240646,"median":13.445693,"eighty":13.86587,"marketCap":779752778},{"date":"2024-10-18","current":12.605337,"twenty":12.605337,"median":13.428885,"eighty":13.778474,"marketCap":755574397},{"date":"2024-10-25","current":12.580946,"twenty":12.427182,"median":12.84904,"eighty":13.602006,"marketCap":754112373},{"date":"2024-10-31","current":12.030959,"twenty":12.206267,"median":12.630548,"eighty":13.474272,"marketCap":721145712},{"date":"2024-11-08","current":11.463785,"twenty":12.037834,"median":12.580946,"eighty":13.445693,"marketCap":687148842},{"date":"2024-11-15","current":13.009704,"twenty":11.9434,"median":12.487687,"eighty":13.445693,"marketCap":707953122},{"date":"2024-11-22","current":12.273305,"twenty":11.9434,"median":12.47088,"eighty":13.43897,"marketCap":667880304},{"date":"2024-11-29","current":13.651692,"twenty":11.975961,"median":12.47088,"eighty":13.445693,"marketCap":742888399},{"date":"2024-12-06","current":11.914547,"twenty":11.975961,"median":12.487687,"eighty":13.445693,"marketCap":648357648},{"date":"2024-12-13","current":10.62113,"twenty":11.77659,"median":12.361634,"eighty":13.442331,"marketCap":577973340},{"date":"2024-12-20","current":11.895665,"twenty":11.750318,"median":12.318799,"eighty":13.422162,"marketCap":647330140},{"date":"2024-12-27","current":11.064857,"twenty":11.480972,"median":12.273305,"eighty":13.395271,"marketCap":602119781},{"date":"2025-01-03","current":10.479514,"twenty":11.310323,"median":12.211424,"eighty":13.132134,"marketCap":570267028},{"date":"2025-01-10","current":10.139638,"twenty":11.098845,"median":12.147375,"eighty":13.032362,"marketCap":551771881},{"date":"2025-01-17","current":9.799762,"twenty":10.804285,"median":12.067052,"eighty":13.009106,"marketCap":533276735},{"date":"2025-01-24","current":9.648706,"twenty":10.543713,"median":12.030959,"eighty":12.986448,"marketCap":525056669},{"date":"2025-01-31","current":9.346594,"twenty":10.139638,"median":11.922704,"eighty":12.90774,"marketCap":508616539},{"date":"2025-02-07","current":9.761998,"twenty":9.789501,"median":11.895665,"eighty":12.779608,"marketCap":531221718},{"date":"2025-02-14","current":9.629824,"twenty":9.720458,"median":11.758881,"eighty":12.675926,"marketCap":524029161},{"date":"2025-02-21","current":8.855662,"twenty":9.667588,"median":11.677302,"eighty":12.645674,"marketCap":481901327},{"date":"2025-02-28","current":9.724234,"twenty":9.648706,"median":11.463785,"eighty":12.605337,"marketCap":529166702},{"date":"2025-03-07","current":5.832652,"twenty":9.554296,"median":11.282,"eighty":12.600459,"marketCap":317397270},{"date":"2025-03-14","current":6.136653,"twenty":9.482544,"median":11.121503,"eighty":12.57984,"marketCap":333940152},{"date":"2025-03-21","current":6.986343,"twenty":9.365476,"median":10.942124,"eighty":12.561232,"marketCap":380178019},{"date":"2025-03-28","current":7.080753,"twenty":9.052035,"median":10.668335,"eighty":12.497771,"marketCap":385315560},{"date":"2025-04-04","current":7.046075,"twenty":8.855662,"median":10.555042,"eighty":12.4578,"marketCap":328447665},{"date":"2025-04-11","current":7.557304,"twenty":8.625302,"median":10.290694,"eighty":12.405479,"marketCap":352278253},{"date":"2025-04-17","current":9.86895,"twenty":8.685724,"median":10.139638,"eighty":12.405479,"marketCap":460033954},{"date":"2025-04-21","current":8.935401,"twenty":8.685724,"median":10.139638,"eighty":12.39671,"marketCap":416517229}],"updateTime":1745375645008}}}