US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saia

259.97

+5.442.14%

Post-market: 254.97-4.9973-1.92%18:58 EDT

Volume:741.37K

Turnover:191.61M

Market Cap:6.91B

PE:21.68

High:260.99

Open:255.39

Low:255.00

Close:254.53

Loading ...

Overview Company News Filings

Saia Partners with Tesla to Launch Two Electric Semis

Saia Inc : Benchmark Raises Target Price to $560 From $480

THOMSON REUTERS

Wells Fargo Remains a Hold on Saia (SAIA)

TD Cowen Keeps Their Hold Rating on Saia (SAIA)

Saia Increases Borrowing Capacity to $600 Million With Credit Facility Amendment

MT Newswires Live

BRIEF-Saia Announces Increase In Borrowing Capacity

Saia Inc - Closed on an Amendment to Its Unsecured Revolving Credit Facility to Increase Its Borrowing Capacity From $300 Mln to $600 Mln

THOMSON REUTERS

Saia Inc -Amendment Also Extends Maturity of Existing Credit Facility to December 2029

THOMSON REUTERS

Saia Inc. Announces Increase in Borrowing Capacity

THOMSON REUTERS

Saia Inc. Announces Increase in Borrowing Capacity

Saia (SAIA) Slid on Disappointing Results

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Kanzhun Ltd Sponsored (BZ), Spirit AeroSystems (SPR) and Saia (SAIA)

Saia (SAIA) Receives a Buy from Citi

Christian Wetherbee’s Hold Rating on Saia: Balancing Risks and Opportunities Amidst Strategic Shifts

Saia price target lowered to $644 from $651 at Citi

If EPS Growth Is Important To You, Saia (NASDAQ:SAIA) Presents An Opportunity

Simply Wall St.

What Is Saia, Inc.'s (NASDAQ:SAIA) Share Price Doing?

Simply Wall St.

Q3 Earnings Highlights: Saia (NASDAQ:SAIA) Vs The Rest Of The Ground Transportation Stocks

Saia price target lowered to $612 from $616 at BofA

LIVE MARKETS-Transport stocks driving for roughest ride since Sept

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAIA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia","latestPrice":259.97,"timestamp":1746648000000,"preClose":254.53,"halted":0,"volume":741367,"hourTrading":{"tag":"盘后","latestPrice":254.9727,"preClose":259.97,"latestTime":"18:58 EDT","volume":121968,"amount":31707752.630400002,"timestamp":1746658722829},"delay":0,"floatShares":26466597,"shares":26561595,"eps":11.990708,"marketStatus":"Post-Mkt","change":5.44,"latestTime":"05-07 19:50:57 EDT","open":255.39,"high":260.99,"low":255,"amount":191605448.57795,"amplitude":0.023534,"askPrice":262,"askSize":400,"bidPrice":255.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.990708,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":254.53,"preHourTrading":{"tag":"盘前","latestPrice":256.06,"preClose":254.53,"latestTime":"09:01 EDT","volume":90171,"amount":22951524.89943,"timestamp":1746622862957},"postHourTrading":{"tag":"盘后","latestPrice":254.9727,"preClose":259.97,"latestTime":"18:58 EDT","volume":121968,"amount":31707752.630400002,"timestamp":1746658722829},"volumeRatio":0.616834,"impliedVol":0.5564,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26466597,"roa":"8.95%","roe":"14.63%","lyrEps":13.566075,"volumeRatio":0.616834,"shares":26561595,"dividePrice":0,"high":260.99,"amplitude":0.023534,"preClose":254.53,"low":255,"week52Low":229.12,"pbRate":"2.93","psRate":"2.13","week52High":624.5499,"institutionHeld":0.8519,"latestPrice":259.97,"committee":-0.995012,"eps":11.990708,"divideRate":0,"volume":741367,"delay":0,"ttmEps":11.990708,"open":255.39,"prevYearClose":455.73,"prevWeekClose":262.33,"prevMonthClose":244,"prevQuarterClose":349.43,"fiveDayClose":244,"twentyDayClose":323.07,"sixtyDayClose":495.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492671155","title":"Saia Partners with Tesla to Launch Two Electric Semis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671155","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671155?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:11","pubTimestamp":1734552660,"startTime":"0","endTime":"0","summary":"The cutting-edge semi-trucks are part of Saia’s commitment to sustainability and innovation in logistics.JOHNS CREEK, Ga., Dec.  18, 2024  (GLOBE NEWSWIRE) -- Saia Inc. (NASDAQ: SAIA) announced that S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3a77f01d5ac3b01fcc8379f6c58c37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999361/0/en/Saia-Partners-with-Tesla-to-Launch-Two-Electric-Semis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0097036916.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU0348723411.USD","BK4598","LU1861215975.USD","BK4232","LU2360106780.USD","SG9999015945.SGD","LU1629891620.HKD","LU0053671581.USD","LU0689472784.USD","BK4592","LU2249611893.SGD","LU0820561818.USD","TSLA","BK4511","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU0719512351.SGD","LU2756315318.SGD","SG9999015986.USD","LU1861559042.SGD","LU2250418816.HKD","LU2326559502.SGD","TSYW.SI","BK4533","LU0964807845.USD","LU0234570918.USD","BK4516","BK4527","LU2087621335.USD","TSLL","BK4581","LU2023250330.USD","BK4574","SAIA","LU1145028129.USD","LU2756315664.SGD","SG9999015978.USD","LU1839511570.USD","LU0082616367.USD","BK4534","LU2065731478.USD","IE00B1XK9C88.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2492090181","title":"Saia Inc : Benchmark Raises Target Price to $560 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090181?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:15","pubTimestamp":1734520528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAIA","LU2065731478.USD","BK4022","LU0053671581.USD","BK4232"],"gpt_icon":0},{"id":"2491324396","title":"Wells Fargo Remains a Hold on Saia (SAIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324396?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:37","pubTimestamp":1734093437,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee maintained a Hold rating on Saia (SAIA – Research Report) today and set a price target of $550.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-saia-saia-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-saia-saia-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU0128525929.USD","LU0162691827.USD","LU0130517989.USD","SAIA","LU0149725797.USD","LU1069347547.HKD","LU1267930573.SGD","LU0683600562.USD","LU0130102774.USD","LU0070302665.USD","LU0742534661.SGD","LU0310800965.SGD","LU0208291251.USD","LU2065731478.USD","LU2361045086.USD","LU1201861249.SGD","LU0251131958.USD","BK4207","LU1267930227.SGD","LU0417517546.SGD","BK4588","IE0002270589.USD","LU2236285917.USD","IE00B19Z3581.USD","BK4232","BK4504","LU0029864427.USD","BK4022","LU0648001328.SGD","LU0175139822.USD","LU0052756011.USD","LU0256863811.USD","BK4585","LU0128525689.USD","LU1035773651.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0640476718.USD","LU0708994859.HKD","LU0787776722.HKD","LU0251142724.SGD","LU0477156953.USD","LU2361044949.HKD","LU0048573561.USD","LU0053671581.USD","LU1668664300.SGD","LU1791807156.HKD","LU1074936037.SGD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2490234818","title":"TD Cowen Keeps Their Hold Rating on Saia (SAIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490234818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490234818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951707,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jason Seidl reiterated a Hold rating on Saia (SAIA – Research Report) today and set a price target of $460.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-saia-saia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-saia-saia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA","TD","COWN"],"gpt_icon":0},{"id":"2490012145","title":"Saia Increases Borrowing Capacity to $600 Million With Credit Facility Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012145?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:25","pubTimestamp":1733844333,"startTime":"0","endTime":"0","summary":"Saia  said Tuesday it has amended its unsecured revolving credit facility, raising its borrowing capacity to $600 million from $300 million.The amendment to the revolving credit facility extends its maturity to December 2029. It also boosts the accordion feature to $300 million from $150 million, the company said, adding that the enhanced credit facility is designed to support the company's strategic initiatives and offer flexibility for opportunistic investments.The agreement was made with JPMorgan Chase  as the administrative agent, alongside Bank of America , BOK Financial  and PNC Financial Services Group's  PNC Bank unit, the company said.Shares of Saia were up 1.3% in recent Tuesday trading.Price: 522.99, Change: +6.81, Percent Change: +1.32","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU2357305700.SGD","IE00BDCRKT87.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU1201861249.SGD","LU0130102774.USD","LU2133065610.SGD","IE00BHPRN162.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU1267930227.SGD","BOKF","LU2023250843.SGD","PNC.AU","BK4553","IE0034235188.USD","LU0234572021.USD","LU0238689110.USD","LU1074936037.SGD","PNC","LU0256863902.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU1496350171.SGD","LU0211326839.USD","LU2129689605.HKD","LU1917777945.USD","LU0048584097.USD","LU1496350502.SGD","LU1791807156.HKD","IE00BDRTCR15.USD","LU2237443382.USD","SG9999002224.SGD","LU0496365809.HKD","LU1974910355.USD","LU0052756011.USD","LU1119994496.HKD","LU0130103400.USD","IE0034235295.USD","SAIA","BK4550","LU0477156797.USD","IE00B775SV38.USD","LU2264538146.SGD","LU2065731478.USD","LU0203345920.USD","BK7091","LU0976567544.SGD","BAC"],"gpt_icon":0},{"id":"2490097124","title":"BRIEF-Saia Announces Increase In Borrowing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097124?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:45","pubTimestamp":1733834747,"startTime":"0","endTime":"0","summary":"BRIEF-Saia Announces Increase In Borrowing CapacityDec 10 (Reuters) - Saia SAIA.O:SAIA INC. ANNOUNCES INCREASE IN BORROWING CAPACITYSAIA INC - CLOSED ON AN AMENDMENT TO ITS UNSECURED REVOLVING CREDIT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0053671581.USD","BK4232","SAIA","BK4022"],"gpt_icon":0},{"id":"2490924250","title":"Saia Inc - Closed on an Amendment to Its Unsecured Revolving Credit Facility to Increase Its Borrowing Capacity From $300 Mln to $600 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490924250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490924250?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","SAIA","LU2065731478.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2490092449","title":"Saia Inc -Amendment Also Extends Maturity of Existing Credit Facility to December 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092449?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAIA","BK4232","LU0053671581.USD","LU2065731478.USD","BK4022"],"gpt_icon":0},{"id":"2490092423","title":"Saia Inc. Announces Increase in Borrowing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092423?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0053671581.USD","BK4232","SAIA","BK4022"],"gpt_icon":0},{"id":"2490092766","title":"Saia Inc. Announces Increase in Borrowing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092766?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833800,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga., Dec.  10, 2024  (GLOBE NEWSWIRE) -- Saia, Inc. (NASDAQ: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994411/0/en/Saia-Inc-Announces-Increase-in-Borrowing-Capacity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4232","LTL","BK4022","LU2065731478.USD","SAIA","CSA"],"gpt_icon":0},{"id":"2490777531","title":"Saia (SAIA) Slid on Disappointing Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777531","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777531?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:57","pubTimestamp":1733752620,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” third-quarter investor letter. A copy of the letter can be downloaded here. Within equities, smaller or value-oriented stocks in developed economies yielded higher, whereas emerging markets saw the opposite trend. In the third quarter, the strategy returned 4.96%  and 4.75%  while the Russell Midcap Growth Index returned 6.54%. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital U.S. Mid Cap Growth Strategy highlighted stocks like Saia, Inc. , in the third quarter 2024 investor letter. Saia, Inc.  is a North America-based transportation company. The one-month return of Saia, Inc.  was -7.56%, and its shares gained 29.81% of their value over the last 52 weeks. On December 6, 2024, Saia, Inc.  stock closed at $515.93 per share with a market capitalization of $13.72 billion.Inanother article, we discussed Saia, Inc.  and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/seT6ImFLEUGisbYXXs4YeA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f2aa1b1c6593a1f690ecae5e8cb22df1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/seT6ImFLEUGisbYXXs4YeA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f2aa1b1c6593a1f690ecae5e8cb22df1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-saia-slid-disappointing-results-135700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","SAIA","SQQQ","TQQQ","BK4232","LU2065731478.USD","MNQmain","BK4022",".IXIC","NQmain","LU0053671581.USD","PSQ"],"gpt_icon":1},{"id":"2490749498","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Kanzhun Ltd Sponsored (BZ), Spirit AeroSystems (SPR) and Saia (SAIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749498?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:31","pubTimestamp":1733736674,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Kanzhun Ltd Sponsored (BZ – Research Report), Spirit AeroSy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-kanzhun-ltd-sponsored-bz-spirit-aerosystems-spr-and-saia-saia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-kanzhun-ltd-sponsored-bz-spirit-aerosystems-spr-and-saia-saia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4509","LU0359201612.USD","BK4551","LU1688375341.USD","BK4503","BK4588","SAIA","BK4539","BK4585","LU0359202008.SGD","BK4505","BZ","LU2065731478.USD","LU2039709279.SGD","BK4232","BK4526","BK4535","BK4563","LU1023057109.AUD","IE00B29SXG58.USD","BK4077","SPR","BK4187","LU0053671581.USD"],"gpt_icon":0},{"id":"2489623604","title":"Saia (SAIA) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489623604?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:37","pubTimestamp":1733416668,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ariel Rosa from Citi maintained a Buy rating on Saia (SAIA – Research Report), with a price target of $644.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/saia-saia-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/saia-saia-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA","BK4232","LU2065731478.USD","BK4022","LU0053671581.USD"],"gpt_icon":0},{"id":"2489461713","title":"Christian Wetherbee’s Hold Rating on Saia: Balancing Risks and Opportunities Amidst Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461713?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:08","pubTimestamp":1733414923,"startTime":"0","endTime":"0","summary":"Analyst Christian Wetherbee of Wells Fargo maintained a Hold rating on Saia (SAIA – Research Report), retaining the price target of $450.00. Christ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/christian-wetherbees-hold-rating-on-saia-balancing-risks-and-opportunities-amidst-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/christian-wetherbees-hold-rating-on-saia-balancing-risks-and-opportunities-amidst-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2489302594","title":"Saia price target lowered to $644 from $651 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489302594","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489302594?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:56","pubTimestamp":1733399786,"startTime":"0","endTime":"0","summary":"Citi analyst Ariel Rosa lowered the firm’s price target on Saia  to $644 from $651 and keeps a Buy rating on the shares. The company reported mid-Q4 results, with moderating growth in tonnage per day of 5.7% year-over-year in November, decelerating from 6.9% in October, the analyst tells investors in a research note. The firm was expecting a modest step-up in growth given lapping of the tougher October comp from a boost to less-than-truckload volumes from the Estes cyberattack last year.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Saia reports November LTL shipments per workday up 2.3%. Saia price target raised to $620 from $515 at Barclays","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YW8hZMZZJIfOlvW3RBqShQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9923b39339d2351635dab1090678bbcd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YW8hZMZZJIfOlvW3RBqShQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9923b39339d2351635dab1090678bbcd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/saia-price-target-lowered-644-115626907.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-price-target-lowered-644-115626907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA"],"gpt_icon":0},{"id":"2489123102","title":"If EPS Growth Is Important To You, Saia (NASDAQ:SAIA) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123102?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:59","pubTimestamp":1733331566,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-saia/saia/news/if-eps-growth-is-important-to-you-saia-nasdaqsaia-presents-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SAIA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2489150011","title":"What Is Saia, Inc.'s (NASDAQ:SAIA) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489150011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489150011?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:53","pubTimestamp":1733327612,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Saia, Inc. . The company's shares received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s examine Saia’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on SAIA for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outloo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-inc-nasdaq-saia-share-155332003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","LU2065731478.USD","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4232","QID","SQQQ","NQmain","LU0053671581.USD","NDAQ","BK4585","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","SAIA","BK4022","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2488419349","title":"Q3 Earnings Highlights: Saia (NASDAQ:SAIA) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419349","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419349?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:38","pubTimestamp":1733294295,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Saia  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Luckily, ground transportation stocks have performed well with share prices up 11.9% on average since the latest earni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sluwh8UNeWm6jVuCrpTLiA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5188e3c5f33cfe69f2974448f423d27b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sluwh8UNeWm6jVuCrpTLiA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5188e3c5f33cfe69f2974448f423d27b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-saia-nasdaq-063815969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPO",".IXIC","SAIA","NDAQ"],"gpt_icon":0},{"id":"2488842978","title":"Saia price target lowered to $612 from $616 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488842978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488842978?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:55","pubTimestamp":1733255758,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Saia (SAIA) to $612 from $616 and keeps a Buy rating on the shares. The company posted Q4-to-date Tons/Day ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-lowered-to-612-from-616-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-lowered-to-612-from-616-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2488927544","title":"LIVE MARKETS-Transport stocks driving for roughest ride since Sept","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927544?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:19","pubTimestamp":1733253542,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Transport stocks driving for roughest ride since SeptNasdaq up ~20.1%; S&P 500 and Dow slipIndustrials weakest S&P sector; Comm Svcs up mostDollar, bitcoin dip; gold up; crude up ~3%U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL2N3N40YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU1242518857.USD","LU1066051811.HKD","LU0528227936.USD","IE00BJTD4V19.USD","LU0107464264.USD","NVDS.UK","LU1989772923.USD","NVDY","ODFL","IE00B3M56506.USD","LU0354030438.USD","IE00BJJMRX11.SGD","SNVD.UK","IE00BKDWB100.SGD","LSTR","LU0444973449.USD","IE0002270589.USD","LU1935043023.USD","ARCB","NVD","LU0256863902.USD","LU0823414478.USD","IE00BJJMRY28.SGD","UPS","LU2191332357.HKD","LU2552382058.USD","LU1914381329.SGD","BK4587","3NVD.UK","R","LU2065170008.USD","NVDU","FDX","2NVD.UK","IE00BMPRXQ63.HKD","MATX","LU2092627202.USD","SAIA","NVD3.UK","JBHT","LU1145028129.USD","NVDS","NVD2.UK","LU0957791311.USD","NVDX","LU0820561909.HKD","LU1815333072.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"SAIA","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83},{"market":"US","date":"2024-04-26","symbol":"SAIA","fiscalQuarterEnding":"2024/03","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-05-06","current":21.431712,"percent":0.234295,"low":14.123909,"twenty":20.467882,"median":31.02917,"eighty":38.067166,"high":45.843477,"avg":30.005209,"sd":8.521375,"marketCap":6883437344},"quantilePoints":[{"date":"2020-05-08","current":21.316628,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":2548850566},{"date":"2020-05-15","current":20.796553,"twenty":13.135192,"median":19.015117,"eighty":22.097832,"marketCap":2486664599},{"date":"2020-05-22","current":22.315778,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2668319873},{"date":"2020-05-29","current":23.401247,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2798110502},{"date":"2020-06-05","current":25.086637,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2999634322},{"date":"2020-06-12","current":22.639476,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2707024832},{"date":"2020-06-19","current":23.259899,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2781209337},{"date":"2020-06-26","current":22.421519,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2680963493},{"date":"2020-07-02","current":24.251495,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2899775528},{"date":"2020-07-10","current":26.920929,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3218962423},{"date":"2020-07-17","current":28.034452,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3352107482},{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":28.97966,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10706680125},{"date":"2024-06-07","current":32.487452,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":12002651437},{"date":"2024-06-14","current":32.723601,"twenty":18.490328,"median":27.477691,"eighty":37.491198,"marketCap":12089898125},{"date":"2024-06-21","current":33.035118,"twenty":18.605655,"median":27.766492,"eighty":37.499772,"marketCap":12204989500},{"date":"2024-06-28","current":32.92458,"twenty":18.710221,"median":27.861643,"eighty":37.520607,"marketCap":12164150625},{"date":"2024-07-05","current":33.751463,"twenty":18.756906,"median":28.078783,"eighty":37.520607,"marketCap":12469646625},{"date":"2024-07-12","current":32.34892,"twenty":18.833306,"median":28.143874,"eighty":37.520607,"marketCap":11951470250},{"date":"2024-07-15","current":32.660437,"twenty":18.861079,"median":28.183725,"eighty":37.520607,"marketCap":12066561625},{"date":"2024-08-02","current":27.518663,"twenty":19.118629,"median":28.434506,"eighty":37.571266,"marketCap":10475116531},{"date":"2024-08-09","current":26.801106,"twenty":19.162012,"median":28.434506,"eighty":37.571266,"marketCap":10201974837},{"date":"2024-08-16","current":26.934515,"twenty":19.340332,"median":28.434506,"eighty":37.571266,"marketCap":10252757977},{"date":"2024-08-23","current":27.46711,"twenty":19.442741,"median":28.434506,"eighty":37.571266,"marketCap":10455492758},{"date":"2024-08-30","current":26.073795,"twenty":19.471069,"median":28.434506,"eighty":37.571266,"marketCap":9925120538},{"date":"2024-09-06","current":27.75274,"twenty":19.577562,"median":28.457764,"eighty":37.571266,"marketCap":10564219064},{"date":"2024-09-13","current":29.272149,"twenty":19.577562,"median":28.48798,"eighty":37.571266,"marketCap":11142589969},{"date":"2024-09-20","current":31.616401,"twenty":19.577562,"median":28.63478,"eighty":37.571266,"marketCap":12034941230},{"date":"2024-09-27","current":30.045439,"twenty":19.577562,"median":28.713273,"eighty":37.571266,"marketCap":11436946552},{"date":"2024-10-04","current":29.702683,"twenty":19.577562,"median":28.909317,"eighty":37.571266,"marketCap":11306474985},{"date":"2024-10-11","current":30.71214,"twenty":19.577562,"median":29.051196,"eighty":37.571266,"marketCap":11690729659},{"date":"2024-10-18","current":31.118291,"twenty":19.577562,"median":29.1449,"eighty":37.571266,"marketCap":11845333161},{"date":"2024-10-25","current":28.871571,"twenty":19.577562,"median":29.193112,"eighty":37.571266,"marketCap":10990107956},{"date":"2024-10-31","current":34.735174,"twenty":19.577562,"median":29.335961,"eighty":37.571266,"marketCap":13032289954},{"date":"2024-11-08","current":38.535803,"twenty":19.592567,"median":29.422081,"eighty":37.624539,"marketCap":14458247881},{"date":"2024-11-15","current":38.339974,"twenty":19.592567,"median":29.489723,"eighty":37.801761,"marketCap":14384774974},{"date":"2024-11-22","current":38.825657,"twenty":19.592567,"median":29.702683,"eighty":37.803927,"marketCap":14566998392},{"date":"2024-11-29","current":40.231805,"twenty":19.592567,"median":29.826689,"eighty":37.867086,"marketCap":15094570996},{"date":"2024-12-06","current":36.537928,"twenty":19.713242,"median":29.897048,"eighty":38.060478,"marketCap":13708665087},{"date":"2024-12-13","current":37.050475,"twenty":19.718895,"median":30.090254,"eighty":38.060478,"marketCap":13900967821},{"date":"2024-12-20","current":34.98968,"twenty":19.718895,"median":30.154501,"eighty":38.060478,"marketCap":13127778208},{"date":"2024-12-27","current":33.663419,"twenty":19.718895,"median":30.278122,"eighty":38.060478,"marketCap":12630178307},{"date":"2025-01-03","current":31.483148,"twenty":19.718895,"median":30.399396,"eighty":38.060478,"marketCap":11812162264},{"date":"2025-01-10","current":31.68746,"twenty":19.73793,"median":30.478534,"eighty":38.063822,"marketCap":11888818113},{"date":"2025-01-17","current":34.856065,"twenty":19.73793,"median":30.569668,"eighty":38.063822,"marketCap":13077646875},{"date":"2025-01-24","current":35.457689,"twenty":19.73793,"median":30.63148,"eighty":38.063822,"marketCap":13303370498},{"date":"2025-01-31","current":34.994629,"twenty":19.798255,"median":30.694762,"eighty":38.063822,"marketCap":13129634925},{"date":"2025-02-07","current":37.249997,"twenty":19.822695,"median":30.759405,"eighty":38.063822,"marketCap":13486920142},{"date":"2025-02-14","current":35.324751,"twenty":19.822695,"median":30.820184,"eighty":38.063822,"marketCap":12789855887},{"date":"2025-02-21","current":33.252254,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":12039477358},{"date":"2025-02-28","current":29.187809,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":10567883980},{"date":"2025-03-07","current":28.065511,"twenty":19.955637,"median":31.02917,"eighty":38.067166,"marketCap":10161539267},{"date":"2025-03-14","current":25.846589,"twenty":20.028599,"median":31.02917,"eighty":38.067166,"marketCap":9358145308},{"date":"2025-03-21","current":25.840721,"twenty":20.09088,"median":31.02917,"eighty":38.067166,"marketCap":9356020629},{"date":"2025-03-28","current":27.580649,"twenty":20.141863,"median":31.02917,"eighty":38.067166,"marketCap":9985987728},{"date":"2025-04-04","current":23.470692,"twenty":20.166145,"median":31.02917,"eighty":38.067166,"marketCap":8497916205},{"date":"2025-04-11","current":25.784217,"twenty":20.271464,"median":31.00633,"eighty":38.063822,"marketCap":9335562484},{"date":"2025-04-17","current":23.366832,"twenty":20.389394,"median":31.00633,"eighty":38.063822,"marketCap":8460311996},{"date":"2025-04-25","current":25.987439,"twenty":20.460337,"median":31.02917,"eighty":38.067166,"marketCap":9409141963},{"date":"2025-05-02","current":19.861239,"twenty":20.450597,"median":31.02917,"eighty":38.067166,"marketCap":6379032655},{"date":"2025-05-06","current":21.431712,"twenty":20.467882,"median":31.02917,"eighty":38.067166,"marketCap":6883437344}],"updateTime":1746659869377}}}