US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saia

262.33

+22.179.23%

Post-market: 264.001.67+0.64%19:50 EDT

Volume:1.59M

Turnover:412.27M

Market Cap:6.97B

PE:21.88

High:267.90

Open:246.00

Low:244.94

Close:240.16

Loading ...

Overview Company News Filings

Earnings Flash (SAIA) Saia Posts Q4 Operating Revenue $789 Million, vs. FactSet Est of $781.7 Million

MT Newswires Live

Saia Inc Says in 2025, Anticipates Net Capital Expenditures Will Be Over $700 Mln

THOMSON REUTERS

Earnings Flash (SAIA) Saia Posts Q4 EPS $2.84, vs. FactSet Est of $2.78

MT Newswires Live

Saia Shares up 1% Premarket After Q4 Revenue Beat

THOMSON REUTERS

Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate

BRIEF-Saia Q4 EPS USD 2.84

Saia Q4 EPS USD 2.84

THOMSON REUTERS

Saia Q4 Revenue USD 789 Million VS. Ibes Estimate USD 786.5 Million

THOMSON REUTERS

Saia Reports Fourth Quarter Results

Saia Earnings: What To Look For From SAIA

Saia (SAIA) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Joe Gibbs Racing and Saia Ltl Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry Xse

THOMSON REUTERS

Joe Gibbs Racing and Saia LTL Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry XSE

Saia price target raised to $529 from $443 at Stifel

Are Strong Financial Prospects The Force That Is Driving The Momentum In Saia, Inc.'s NASDAQ:SAIA) Stock?

Simply Wall St.

Saia Is Maintained at Overweight by Barclays

Saia price target lowered to $600 from $620 at Barclays

The 'Trump Trade' Made Many Freight Stocks Expensive, but These 4 Are Worth a Look -- Barrons.com

Saia Inc : Bofa Global Research Cuts Price Objective to $600 From $612

THOMSON REUTERS

Saia price target lowered to $600 from $612 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAIA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia","latestPrice":262.33,"timestamp":1746216000000,"preClose":240.16,"halted":0,"volume":1588067,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.33,"latestTime":"19:50 EDT","volume":12053,"amount":3161962.455,"timestamp":1746229841865},"delay":0,"floatShares":26468640,"shares":26561595,"eps":11.990708,"marketStatus":"Market Closed","change":22.17,"latestTime":"05-02 16:00:00 EDT","open":246,"high":267.8999,"low":244.94,"amount":412272833.2489,"amplitude":0.095603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.990708,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":240.16,"preHourTrading":{"tag":"盘前","latestPrice":243.1,"preClose":240.16,"latestTime":"09:29 EDT","volume":370,"amount":89688.1036,"timestamp":1746192594435},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.33,"latestTime":"19:50 EDT","volume":12053,"amount":3161962.455,"timestamp":1746229841865},"volumeRatio":0.6745127424036497,"impliedVol":0.5631,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26468640,"roa":"8.95%","roe":"14.63%","lyrEps":13.566075,"volumeRatio":0.6745127424036497,"shares":26561595,"dividePrice":0,"high":267.8999,"amplitude":0.095603,"preClose":240.16,"low":244.94,"week52Low":229.12,"pbRate":"2.95","psRate":"2.15","week52High":624.5499,"institutionHeld":0.8519,"latestPrice":262.33,"eps":11.990708,"divideRate":0,"volume":1588067,"delay":0,"ttmEps":11.990708,"open":246,"prevYearClose":455.73,"prevWeekClose":245.63,"prevMonthClose":244,"prevQuarterClose":349.43,"fiveDayClose":245.63,"twentyDayClose":319.97,"sixtyDayClose":503.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508940117","title":"Earnings Flash (SAIA) Saia Posts Q4 Operating Revenue $789 Million, vs. FactSet Est of $781.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:33","pubTimestamp":1738586004,"startTime":"0","endTime":"0","summary":"Earnings Flash (SAIA) Saia Posts Q4 Operating Revenue $789 Million, vs. FactSet Est of $781.7 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIA"],"gpt_icon":0},{"id":"2508176581","title":"Saia Inc Says in 2025, Anticipates Net Capital Expenditures Will Be Over $700 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LU0053671581.USD","BK4232","SAIA","LU2065731478.USD"],"gpt_icon":0},{"id":"2508117929","title":"Earnings Flash (SAIA) Saia Posts Q4 EPS $2.84, vs. FactSet Est of $2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117929?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585972,"startTime":"0","endTime":"0","summary":"Earnings Flash (SAIA) Saia Posts Q4 EPS $2.84, vs. FactSet Est of $2.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIA"],"gpt_icon":0},{"id":"2508176331","title":"Saia Shares up 1% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176331?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","LU0053671581.USD","LU2065731478.USD","SAIA"],"gpt_icon":0},{"id":"2508117918","title":"Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117918","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117918?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585858,"startTime":"0","endTime":"0","summary":"Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43430893/saia-q4-2024-gaap-eps-2-84-beats-2-80-estimate-sales-788-952m-beat-786-523m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2508175531","title":"BRIEF-Saia Q4 EPS USD 2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175531?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585846,"startTime":"0","endTime":"0","summary":"BRIEF-Saia Q4 EPS USD 2.84\n\n\nFeb 03 (Reuters) - Saia Q4 revenue USD 789 million vs. IBES estimate USD 786.5 million.\n\nQ4 operating income USD 101.5 million vs. IBES estimate USD 101.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX2BF4A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2508117549","title":"Saia Q4 EPS USD 2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117549?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX2BF4A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU2065731478.USD","SAIA","BK4022","BK4232"],"gpt_icon":0},{"id":"2508117515","title":"Saia Q4 Revenue USD 789 Million VS. Ibes Estimate USD 786.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117515?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX2BF4A4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAIA","LU2065731478.USD","BK4022","LU0053671581.USD","BK4232"],"gpt_icon":0},{"id":"2508179901","title":"Saia Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179901?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019418/0/en/Saia-Reports-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","IE00BHPRN162.USD","BK4022","LU0053671581.USD","CSA","SAIA","LU0149725797.USD","LTL","LU2065731478.USD"],"gpt_icon":0},{"id":"2508313174","title":"Saia Earnings: What To Look For From SAIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508313174","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508313174?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:03","pubTimestamp":1738501396,"startTime":"0","endTime":"0","summary":"Freight transportation and logistics provider Saia  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Saia beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $842.1 million, up 8.6% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ sales volume estimates but a miss of analysts’ EPS estimates.This quarter, analysts are expecting Saia’s revenue to grow 3.5% year on year to $777.3 million, slowing from the 14.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.77 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-earnings-look-saia-130316859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA"],"gpt_icon":0},{"id":"2506666304","title":"Saia (SAIA) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506666304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506666304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990019,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Saia  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 3, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This trucking company is expected to post quarterly earnings of $2.79 per share in its upcoming report, which represents a year-over-year change of -16.2%.Revenues are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-saia-expected-beat-earnings-150019632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA","ARCB"],"gpt_icon":0},{"id":"2506210894","title":"Joe Gibbs Racing and Saia Ltl Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry Xse","url":"https://stock-news.laohu8.com/highlight/detail?id=2506210894","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506210894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:14","pubTimestamp":1737746051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUAB0ZZ1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU2065731478.USD","BK4232","SAIA","BK4022"],"gpt_icon":0},{"id":"2506894708","title":"Joe Gibbs Racing and Saia LTL Freight Announce Multi-Year Partnership for Ty Gibbs and No. 54 Toyota Camry XSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894708","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894708?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:14","pubTimestamp":1737746040,"startTime":"0","endTime":"0","summary":"Saia To Be Primary Sponsor for Seven Races During 2025 NASCAR Cup Series Season. Saia LTL Freight has partnered with Joe Gibbs Racing to sponsor the No. 54 car.Saia LTL Freight has partnered with Joe Gibbs Racing for a multi-year sponsorship of Ty Gibbs and the No. 54 Toyota Camry XSE in the NASCAR Cup Series.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3015073/0/en/Joe-Gibbs-Racing-and-Saia-LTL-Freight-Announce-Multi-Year-Partnership-for-Ty-Gibbs-and-No-54-Toyota-Camry-XSE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTL","03160","BK4099","LU0053671581.USD","TM","LU2065731478.USD","BK4022","BK4585","BK4588","BK4232","BK4555","SAIA"],"gpt_icon":0},{"id":"2505094085","title":"Saia price target raised to $529 from $443 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:11","pubTimestamp":1737634288,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Saia (SAIA) to $529 from $443 and keeps a Hold rating on the shares. 2024 largely proved to be “the slow t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-529-from-443-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-529-from-443-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA","SF"],"gpt_icon":0},{"id":"2504936467","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Saia, Inc.'s NASDAQ:SAIA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504936467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504936467?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:15","pubTimestamp":1737296111,"startTime":"0","endTime":"0","summary":"Saia  has had a great run on the share market with its stock up by a significant 15% over the last three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Saia's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Saia is:. The 'return' refers to a company's earnings over the last year. One way to conceptualize this is that for each $1 of shareholders' capital it has, the company made $0.17 in profit.A Side By Side comparison of Saia's Earnings Growth And 17% ROE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-141511990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","SAIA","BK4232","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","LU0053671581.USD","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4022","USAW.SI","MNQmain","LU2065731478.USD","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2504198126","title":"Saia Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198126?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:45","pubTimestamp":1737128700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:45 ET (15:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2504370791","title":"Saia price target lowered to $600 from $620 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504370791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504370791?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:35","pubTimestamp":1737110130,"startTime":"0","endTime":"0","summary":"Barclays analyst Eric Morgan lowered the firm’s price target on Saia (SAIA) to $600 from $620 and keeps an Overweight rating on the shares as part ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-lowered-to-600-from-620-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-lowered-to-600-from-620-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2504518284","title":"The 'Trump Trade' Made Many Freight Stocks Expensive, but These 4 Are Worth a Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504518284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504518284?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:00","pubTimestamp":1737100800,"startTime":"0","endTime":"0","summary":"A three-year freight recession shows signs of easing. Sizing up rail and trucking stocks from here requires the usual economic forecasting and operational analysis, plus some tariff game theory and climate modeling. Consulting a shaman is optional but recommended.Factoring in most of these things, the overall transport outlook is better than bad, but not necessarily good, says Evercore ISI analyst Jonathan Chappell. The best stock opportunities are in companies that can bootstrap better results even if outside factors don't fully cooperate. Four names below.\"They made so much money, truck drivers, that they weren't removing capacity when things started to turn negative,\" says Evercore's Chappell. The downturn lasted until the fourth quarter of 2024. What should follow now is a recovery in industry pricing, company earnings, and share prices. Careful there, however.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4567","BK4232","LU2362541273.HKD","LU0053671581.USD","LU2362540622.SGD","BK4016","LU0068578508.USD","LU2362541513.USD","BK4585","LU0433182093.SGD","LU2098885051.SGD","LU2065731478.USD","LU0878866978.SGD","CHRW","LU1489326972.SGD","BK4022","SAIA","BK4131","CNI","LU0985489474.SGD","LU1303367103.USD","BK4597","LU1169589451.USD","KNX","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2503997396","title":"Saia Inc : Bofa Global Research Cuts Price Objective to $600 From $612","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997396?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:01","pubTimestamp":1737036095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU2065731478.USD","BK4232","BK4022","SAIA"],"gpt_icon":0},{"id":"2503996809","title":"Saia price target lowered to $600 from $612 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996809?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:30","pubTimestamp":1737030651,"startTime":"0","endTime":"0","summary":"BofA analyst Ken Hoexter lowered the firm’s price target on Saia (SAIA) to $600 from $612 and keeps a Buy rating on the shares. Based on freight da...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-lowered-to-600-from-612-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-lowered-to-600-from-612-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"SAIA","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83},{"market":"US","date":"2024-04-26","symbol":"SAIA","fiscalQuarterEnding":"2024/03","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-05-02","current":19.861239,"percent":0.168081,"low":14.123909,"twenty":20.450597,"median":31.02917,"eighty":38.067166,"high":45.843477,"avg":30.002179,"sd":8.524731,"marketCap":6379032655},"quantilePoints":[{"date":"2020-05-08","current":21.316628,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":2548850566},{"date":"2020-05-15","current":20.796553,"twenty":13.135192,"median":19.015117,"eighty":22.097832,"marketCap":2486664599},{"date":"2020-05-22","current":22.315778,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2668319873},{"date":"2020-05-29","current":23.401247,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2798110502},{"date":"2020-06-05","current":25.086637,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2999634322},{"date":"2020-06-12","current":22.639476,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2707024832},{"date":"2020-06-19","current":23.259899,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2781209337},{"date":"2020-06-26","current":22.421519,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2680963493},{"date":"2020-07-02","current":24.251495,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2899775528},{"date":"2020-07-10","current":26.920929,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3218962423},{"date":"2020-07-17","current":28.034452,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3352107482},{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":28.97966,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10706680125},{"date":"2024-06-07","current":32.487452,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":12002651437},{"date":"2024-06-14","current":32.723601,"twenty":18.490328,"median":27.477691,"eighty":37.491198,"marketCap":12089898125},{"date":"2024-06-21","current":33.035118,"twenty":18.605655,"median":27.766492,"eighty":37.499772,"marketCap":12204989500},{"date":"2024-06-28","current":32.92458,"twenty":18.710221,"median":27.861643,"eighty":37.520607,"marketCap":12164150625},{"date":"2024-07-05","current":33.751463,"twenty":18.756906,"median":28.078783,"eighty":37.520607,"marketCap":12469646625},{"date":"2024-07-12","current":32.34892,"twenty":18.833306,"median":28.143874,"eighty":37.520607,"marketCap":11951470250},{"date":"2024-07-15","current":32.660437,"twenty":18.861079,"median":28.183725,"eighty":37.520607,"marketCap":12066561625},{"date":"2024-08-02","current":27.518663,"twenty":19.118629,"median":28.434506,"eighty":37.571266,"marketCap":10475116531},{"date":"2024-08-09","current":26.801106,"twenty":19.162012,"median":28.434506,"eighty":37.571266,"marketCap":10201974837},{"date":"2024-08-16","current":26.934515,"twenty":19.340332,"median":28.434506,"eighty":37.571266,"marketCap":10252757977},{"date":"2024-08-23","current":27.46711,"twenty":19.442741,"median":28.434506,"eighty":37.571266,"marketCap":10455492758},{"date":"2024-08-30","current":26.073795,"twenty":19.471069,"median":28.434506,"eighty":37.571266,"marketCap":9925120538},{"date":"2024-09-06","current":27.75274,"twenty":19.577562,"median":28.457764,"eighty":37.571266,"marketCap":10564219064},{"date":"2024-09-13","current":29.272149,"twenty":19.577562,"median":28.48798,"eighty":37.571266,"marketCap":11142589969},{"date":"2024-09-20","current":31.616401,"twenty":19.577562,"median":28.63478,"eighty":37.571266,"marketCap":12034941230},{"date":"2024-09-27","current":30.045439,"twenty":19.577562,"median":28.713273,"eighty":37.571266,"marketCap":11436946552},{"date":"2024-10-04","current":29.702683,"twenty":19.577562,"median":28.909317,"eighty":37.571266,"marketCap":11306474985},{"date":"2024-10-11","current":30.71214,"twenty":19.577562,"median":29.051196,"eighty":37.571266,"marketCap":11690729659},{"date":"2024-10-18","current":31.118291,"twenty":19.577562,"median":29.1449,"eighty":37.571266,"marketCap":11845333161},{"date":"2024-10-25","current":28.871571,"twenty":19.577562,"median":29.193112,"eighty":37.571266,"marketCap":10990107956},{"date":"2024-10-31","current":34.735174,"twenty":19.577562,"median":29.335961,"eighty":37.571266,"marketCap":13032289954},{"date":"2024-11-08","current":38.535803,"twenty":19.592567,"median":29.422081,"eighty":37.624539,"marketCap":14458247881},{"date":"2024-11-15","current":38.339974,"twenty":19.592567,"median":29.489723,"eighty":37.801761,"marketCap":14384774974},{"date":"2024-11-22","current":38.825657,"twenty":19.592567,"median":29.702683,"eighty":37.803927,"marketCap":14566998392},{"date":"2024-11-29","current":40.231805,"twenty":19.592567,"median":29.826689,"eighty":37.867086,"marketCap":15094570996},{"date":"2024-12-06","current":36.537928,"twenty":19.713242,"median":29.897048,"eighty":38.060478,"marketCap":13708665087},{"date":"2024-12-13","current":37.050475,"twenty":19.718895,"median":30.090254,"eighty":38.060478,"marketCap":13900967821},{"date":"2024-12-20","current":34.98968,"twenty":19.718895,"median":30.154501,"eighty":38.060478,"marketCap":13127778208},{"date":"2024-12-27","current":33.663419,"twenty":19.718895,"median":30.278122,"eighty":38.060478,"marketCap":12630178307},{"date":"2025-01-03","current":31.483148,"twenty":19.718895,"median":30.399396,"eighty":38.060478,"marketCap":11812162264},{"date":"2025-01-10","current":31.68746,"twenty":19.73793,"median":30.478534,"eighty":38.063822,"marketCap":11888818113},{"date":"2025-01-17","current":34.856065,"twenty":19.73793,"median":30.569668,"eighty":38.063822,"marketCap":13077646875},{"date":"2025-01-24","current":35.457689,"twenty":19.73793,"median":30.63148,"eighty":38.063822,"marketCap":13303370498},{"date":"2025-01-31","current":34.994629,"twenty":19.798255,"median":30.694762,"eighty":38.063822,"marketCap":13129634925},{"date":"2025-02-07","current":37.249997,"twenty":19.822695,"median":30.759405,"eighty":38.063822,"marketCap":13486920142},{"date":"2025-02-14","current":35.324751,"twenty":19.822695,"median":30.820184,"eighty":38.063822,"marketCap":12789855887},{"date":"2025-02-21","current":33.252254,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":12039477358},{"date":"2025-02-28","current":29.187809,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":10567883980},{"date":"2025-03-07","current":28.065511,"twenty":19.955637,"median":31.02917,"eighty":38.067166,"marketCap":10161539267},{"date":"2025-03-14","current":25.846589,"twenty":20.028599,"median":31.02917,"eighty":38.067166,"marketCap":9358145308},{"date":"2025-03-21","current":25.840721,"twenty":20.09088,"median":31.02917,"eighty":38.067166,"marketCap":9356020629},{"date":"2025-03-28","current":27.580649,"twenty":20.141863,"median":31.02917,"eighty":38.067166,"marketCap":9985987728},{"date":"2025-04-04","current":23.470692,"twenty":20.166145,"median":31.02917,"eighty":38.067166,"marketCap":8497916205},{"date":"2025-04-11","current":25.784217,"twenty":20.271464,"median":31.00633,"eighty":38.063822,"marketCap":9335562484},{"date":"2025-04-17","current":23.366832,"twenty":20.389394,"median":31.00633,"eighty":38.063822,"marketCap":8460311996},{"date":"2025-04-25","current":25.987439,"twenty":20.460337,"median":31.02917,"eighty":38.067166,"marketCap":9409141963},{"date":"2025-05-02","current":19.861239,"twenty":20.450597,"median":31.02917,"eighty":38.067166,"marketCap":6379032655}],"updateTime":1746309511241}}}