US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.76

-0.3000-1.87%

Post-market: 15.900.1400+0.89%16:40 EDT

Volume:968.04K

Turnover:15.27M

Market Cap:1.13B

PE:10.79

High:16.10

Open:15.99

Low:15.59

Close:16.06

Loading ...

Overview Company News Filings

Safehold Closes Ground Lease for Sacramento Affordable Housing Development

Morgan Stanley Downgrades Safehold to Equal Weight From Overweight, Adjusts Price Target to $19 From $30

MT Newswires Live

Safehold downgraded to Equal Weight from Overweight at Morgan Stanley

Whales are returning to older altcoins with the potential for a breakout

Whales Focused on These Altcoins in the Last Week: List Updated

Safehold Is Maintained at Buy by Goldman Sachs

China moves to tighten domestic control over Bitcoin as Trump appoints Bitcoin fan to SEC

Wedbush Lowers Price Target on Safehold to $20 From $23, Keeps Neutral Rating

MT Newswires Live

China Cracks Down on Risky Crypto Trades with New Bank Regulations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.76,"timestamp":1751054400000,"preClose":16.06,"halted":0,"volume":968041,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.76,"latestTime":"16:40 EDT","volume":217449,"amount":3427026.856548,"timestamp":1751056830512},"delay":0,"floatShares":55637633,"shares":71723269,"eps":1.460307,"marketStatus":"Not Yet Opened","change":-0.3,"latestTime":"06-27 16:00:00 EDT","open":15.99,"high":16.1,"low":15.59,"amount":15273207.826999,"amplitude":0.031756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460307,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.044924,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.06,"latestTime":"08:23 EDT","volume":2,"amount":33.06,"timestamp":1751027014598},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.76,"latestTime":"16:40 EDT","volume":217449,"amount":3427026.856548,"timestamp":1751056830512},"volumeRatio":2.3238449927228455,"impliedVol":0.4013,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55637633,"roa":"2.85%","roe":"4.44%","lyrEps":1.481897,"volumeRatio":2.3238449927228455,"shares":71723269,"dividePrice":0.708,"high":16.1,"amplitude":0.031756,"preClose":16.06,"low":15.59,"week52Low":13.68,"pbRate":"0.48","psRate":"2.89","week52High":28.8,"institutionHeld":0.7665,"latestPrice":15.76,"eps":1.460307,"divideRate":0.044924,"volume":968041,"delay":0,"ttmEps":1.460307,"open":15.99,"prevYearClose":18.48,"prevWeekClose":15.76,"prevMonthClose":15.07,"prevQuarterClose":18.72,"fiveDayClose":15.34,"twentyDayClose":15.27,"sixtyDayClose":18.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503677920","title":"Safehold Closes Ground Lease for Sacramento Affordable Housing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677920","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677920?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Safehold Inc. , the creator and leader of the modern ground lease industry, has closed on a ground lease to facilitate the ground-up development of The Crawford, an affordable housing community in the Roseville area of Sacramento, California. The low-income tax credit development will include 265 units. The project will be built by USA Properties Fund, Inc., a highly experienced developer based in the Sacramento area, and a repeat Safehold customer.\"We're thrilled to expand our relationship with USA Properties, and to continue growing our presence in the affordable housing space,\" said Steve Wylder, Safehold's Head of Investments.\"Roseville is a high growth market with strong demographics and a real need for affordable housing – we're excited to be a part of this project,\" added Ethan Torbati, Vice President at Safehold.Safehold closed a total of six affordable housing transactions in California during 2024. The benefits of Safehold's ground leas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safehold-closes-ground-lease-sacramento-210500591.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-closes-ground-lease-sacramento-210500591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","REIT","BK4234","SAFE"],"gpt_icon":0},{"id":"2503364352","title":"Morgan Stanley Downgrades Safehold to Equal Weight From Overweight, Adjusts Price Target to $19 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364352?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:40","pubTimestamp":1736944825,"startTime":"0","endTime":"0","summary":"Safehold (SAFE) has an average rating of overweight and mean price target of $26.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"2503214611","title":"Safehold downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503214611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503214611?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:25","pubTimestamp":1736940329,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ronald Kamdem downgraded Safehold (SAFE) to Equal Weight from Overweight with a price target of $19, down from $30. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safehold-downgraded-to-equal-weight-from-overweight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safehold-downgraded-to-equal-weight-from-overweight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2501737745","title":"Whales are returning to older altcoins with the potential for a breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737745","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737745?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:39","pubTimestamp":1736282378,"startTime":"0","endTime":"0","summary":"Whales are once again reallocating their resources, this time taking up a batch of older altcoins. Whale activity of transactions over $100,000 increased for 10 notable coins and tokens, known from previous bull markets.Whales are returning to a selection of 10 coins and tokens, potentially boosting older assets. Santiment noted increased whale transactions and trades for 10 notable assets in the past week.The altcoins added a wider selection compared to the overall trend of picking up DeFi, meme tokens, and AI agent tokens. The most recent selection of tokens follows recent inflows into AI agents, as well as the selling of blue-chip DeFi tokens.DeXe and AIOZ were the trend’s leaders, with 1,000% and 706% growth in whale activity. The other curious token was Bitfinex’s native asset, Unus Sed Leo , which saw a 400% spike in whale activity. LEO has gone against the market on multiple occasions, suggesting its trading may be swayed by Bitfinex participants.The altcoin season index is once","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677d910bce1ecc07116ec9c4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4234","DOT.USD.HKCC","DOT.USD.CC","ETH","LEO","SAFE","MKR.USD.CC","MANA","ETH.USD.HKCC","BK4601","BK4084"],"gpt_icon":0},{"id":"2501873772","title":"Whales Focused on These Altcoins in the Last Week: List Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873772","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873772?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:34","pubTimestamp":1736282063,"startTime":"0","endTime":"0","summary":"Cryptocurrency analysis company Santiment, in its latest data, shared the ten altcoins where whales showed the most activity increase in the cryptocurrency market in the last seven days.The analytics company collected its data based on altcoin transfer transactions worth more than $100,000.Here is the list of altcoins that have experienced the highest increase in whale activity in the last seven days according to Santiment analysts and the whale activity increase rate:. Related News: Will the US-China Trade War Benefit Bitcoin?DEXE, which is at the top of the list, is notably ranked 110th in the largest cryptocurrencies ranking. The altcoin, which has an artificial intelligence theme, has a market value of $ 898 million.On the other hand, it is noteworthy that the list of altcoins most popular with whales consists largely of Ethereum ecosystem tokens.Continue Reading: Whales Focused on These Altcoins in the Last Week: List Updated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677d8fd05d2268539c17355a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["MKR.USD.CC","ETH.USD.HKCC","BK4084","ETH.USD.CC","BK4234","MANA","MKR.USD.HKCC","SAFE","LEO"],"gpt_icon":0},{"id":"2501200887","title":"Safehold Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200887?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAFE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 09:34 ET (14:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2501029207","title":"China moves to tighten domestic control over Bitcoin as Trump appoints Bitcoin fan to SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029207","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:00","pubTimestamp":1736211647,"startTime":"0","endTime":"0","summary":"The advent of a Trump presidency is accelerating a divergence on digital currencies between the world’s two largest economies, even as it gives the sector a major boost.Brisbane-based cryptocurrency expert Liam Hennessy, Adjunct Professor of Law at Griffith University, told The Australian that the latest moves by Chinese regulatory authorities were part of a “dual-track approach to blockchain and cryptocurrencies” which sought to ban private use of cryptocurrencies but to promote government-backed use of blockchain technology, particularly the use of a digital currency.“Cryptocurrency trading and mining are banned to prevent capital flight, curb speculation and protect financial stability,” he said.“At the same time there is strong state support of blockchain technology as a core innovation driver.”He said the Chinese government was backing “an aggressive rollout of the digital yuan – a central bank digital currency – to modernise payment systems and bolster monetary control.”He said C","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1450625964-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1450625964-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/cryptocurrency/china-moves-to-tighten-domestic-control-over-bitcoin-as-donald-trump-appoints-bitcoin-fan-to-sec/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["03439","09439","PBOC","BK4234","09042","BK4084","BK4594","83042","SAFE","03042","BIS","BK4585","BK4588","BK4601","BK1611","09008","03008"],"gpt_icon":1},{"id":"2500092928","title":"Wedbush Lowers Price Target on Safehold to $20 From $23, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:37","pubTimestamp":1735821459,"startTime":"0","endTime":"0","summary":"Safehold (SAFE) has an average rating of overweight and mean price target of $28.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"2500350719","title":"China Cracks Down on Risky Crypto Trades with New Bank Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2500350719","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500350719?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:55","pubTimestamp":1735746940,"startTime":"0","endTime":"0","summary":"China mandates banks to report risky forex and crypto transactions to curb illegal cross-border activities.China tightens crypto regulations further, reinforcing its anti-crypto stance.New rules target crypto trading, requiring banks to track trade identities, fund sources, and trading frequency.China’s foreign exchange regulator has introduced new laws requiring banks to flag risky transactions, including those involving cryptocurrencies.The State Administration of Foreign Exchange  issued a notice last week outlining that banks must monitor and report “risky foreign exchange trading behaviors.”.This move reflects China’s ongoing strict approach to regulating commercial crypto activities. Cryptocurrencies are viewed as a threat to the nation’s financial stability.“ The new rules will provide another legal basis for punishing cryptocurrency trading. It can be foreseen that mainland China’s regulatory attitude towards cryptocurrencies will continue to tighten in the future.” Liu said.Mo","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/bic_China_1-covers_bearish-1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/bic_China_1-covers_bearish-1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/china-cracks-down-on-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4084","BTC.USD.HKCC","BK4588","BTC.USD.CC","BK4594","PBOC","TON.USD.CC","TON.USD.HKCC","SAFE","BK4234","BK4601","APT.USD.CC","BK4585","RNDR.USD.HKCC","APT.USD.HKCC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-06","symbol":"SAFE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-06-27","current":11.033398,"percent":0.281513,"low":-92.968253,"twenty":-16.170129,"median":15.512978,"eighty":64.253848,"high":82.430535,"avg":22.474338,"sd":42.268056,"marketCap":1151875700},"quantilePoints":[{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.611904,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1377269537},{"date":"2024-06-07","current":-47.068614,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1361553806},{"date":"2024-06-14","current":-46.30307,"twenty":13.449121,"median":60.214006,"eighty":71.727537,"marketCap":1339408912},{"date":"2024-06-21","current":-46.79697,"twenty":13.420631,"median":60.079166,"eighty":71.764278,"marketCap":1353695940},{"date":"2024-06-28","current":-47.636599,"twenty":13.362659,"median":59.861576,"eighty":71.764278,"marketCap":1377983889},{"date":"2024-07-05","current":-46.30307,"twenty":13.328847,"median":59.552049,"eighty":71.764278,"marketCap":1339408912},{"date":"2024-07-12","current":-51.661879,"twenty":13.285597,"median":59.394418,"eighty":71.764278,"marketCap":1494423170},{"date":"2024-07-19","current":-54.452411,"twenty":13.231859,"median":59.1089,"eighty":71.764278,"marketCap":1575144881},{"date":"2024-07-26","current":-56.255143,"twenty":13.194323,"median":58.887845,"eighty":71.764278,"marketCap":1627292534},{"date":"2024-08-02","current":-77.907663,"twenty":13.08127,"median":58.246555,"eighty":71.764278,"marketCap":1666600736},{"date":"2024-08-09","current":-76.605306,"twenty":12.952193,"median":57.845197,"eighty":71.764278,"marketCap":1638740715},{"date":"2024-08-16","current":-78.742508,"twenty":12.842735,"median":56.723944,"eighty":71.764278,"marketCap":1684459724},{"date":"2024-08-23","current":-85.120718,"twenty":12.76597,"median":55.800103,"eighty":71.764278,"marketCap":1820902390},{"date":"2024-08-30","current":-83.684786,"twenty":12.303617,"median":55.270331,"eighty":71.764278,"marketCap":1790184932},{"date":"2024-09-06","current":-81.781341,"twenty":11.841408,"median":54.140934,"eighty":71.764278,"marketCap":1749466439},{"date":"2024-09-13","current":-88.86082,"twenty":11.532507,"median":52.637744,"eighty":71.764278,"marketCap":1900910656},{"date":"2024-09-20","current":-89.996208,"twenty":11.415019,"median":51.942481,"eighty":71.764278,"marketCap":1925198879},{"date":"2024-09-27","current":-87.859007,"twenty":11.227614,"median":50.655607,"eighty":71.764278,"marketCap":1879479870},{"date":"2024-10-04","current":-83.117091,"twenty":10.766908,"median":49.570866,"eighty":71.576634,"marketCap":1778040820},{"date":"2024-10-11","current":-81.94831,"twenty":9.084718,"median":49.080392,"eighty":71.384204,"marketCap":1753038237},{"date":"2024-10-18","current":-82.148672,"twenty":-1.010532,"median":48.11435,"eighty":71.130461,"marketCap":1757324394},{"date":"2024-10-25","current":-76.839063,"twenty":-16.158661,"median":47.678309,"eighty":71.085077,"marketCap":1643741232},{"date":"2024-11-01","current":12.230199,"twenty":-16.158661,"median":47.411479,"eighty":71.085077,"marketCap":1478728926},{"date":"2024-11-08","current":12.525615,"twenty":-16.158661,"median":46.966902,"eighty":71.085077,"marketCap":1514447016},{"date":"2024-11-15","current":11.952509,"twenty":-16.158661,"median":46.412059,"eighty":71.085077,"marketCap":1445153921},{"date":"2024-11-22","current":12.295191,"twenty":-16.158661,"median":45.010362,"eighty":71.041226,"marketCap":1486586905},{"date":"2024-11-29","current":12.620148,"twenty":-16.158661,"median":42.689098,"eighty":70.870297,"marketCap":1525876804},{"date":"2024-12-06","current":12.614239,"twenty":-16.158661,"median":37.923896,"eighty":70.571182,"marketCap":1525162443},{"date":"2024-12-13","current":12.070675,"twenty":-16.158661,"median":35.192098,"eighty":70.341078,"marketCap":1459441157},{"date":"2024-12-20","current":11.52711,"twenty":-16.158661,"median":34.302173,"eighty":70.08801,"marketCap":1393719871},{"date":"2024-12-27","current":11.007179,"twenty":-16.158661,"median":33.771274,"eighty":69.873675,"marketCap":1330856033},{"date":"2025-01-03","current":10.959913,"twenty":-16.158661,"median":33.148709,"eighty":69.785445,"marketCap":1325141139},{"date":"2025-01-10","current":9.388303,"twenty":-16.162484,"median":32.808782,"eighty":69.678927,"marketCap":1135120900},{"date":"2025-01-17","current":10.044125,"twenty":-16.162484,"median":32.594895,"eighty":69.597821,"marketCap":1214415060},{"date":"2025-01-24","current":9.577369,"twenty":-16.162484,"median":32.220592,"eighty":69.473008,"marketCap":1157980477},{"date":"2025-01-31","current":9.577369,"twenty":-16.162484,"median":31.528862,"eighty":69.170449,"marketCap":1157980477},{"date":"2025-02-07","current":11.687149,"twenty":-16.162484,"median":31.281016,"eighty":68.957305,"marketCap":1236067942},{"date":"2025-02-14","current":11.497993,"twenty":-16.162484,"median":31.151155,"eighty":68.617649,"marketCap":1216062218},{"date":"2025-02-21","current":11.369637,"twenty":-16.162484,"median":30.845602,"eighty":68.398931,"marketCap":1202486905},{"date":"2025-02-28","current":12.605908,"twenty":-16.162484,"median":30.165746,"eighty":68.064317,"marketCap":1333238601},{"date":"2025-03-07","current":12.599152,"twenty":-16.166306,"median":29.800488,"eighty":67.621802,"marketCap":1332524111},{"date":"2025-03-14","current":12.808575,"twenty":-16.166306,"median":29.535524,"eighty":67.359443,"marketCap":1354673305},{"date":"2025-03-21","current":12.382973,"twenty":-16.166306,"median":29.182009,"eighty":67.175167,"marketCap":1309660426},{"date":"2025-03-28","current":12.227595,"twenty":-16.166306,"median":28.385754,"eighty":66.98992,"marketCap":1293227153},{"date":"2025-04-04","current":11.98393,"twenty":-16.166306,"median":27.735734,"eighty":66.762395,"marketCap":1267456413},{"date":"2025-04-11","current":9.634538,"twenty":-16.162484,"median":27.06438,"eighty":66.507641,"marketCap":1018977670},{"date":"2025-04-17","current":10.35222,"twenty":-16.162484,"median":26.849124,"eighty":66.355866,"marketCap":1094881840},{"date":"2025-04-25","current":10.230349,"twenty":-16.166306,"median":26.449846,"eighty":66.250395,"marketCap":1081992452},{"date":"2025-05-02","current":10.93449,"twenty":-16.166306,"median":25.448695,"eighty":65.871446,"marketCap":1156464468},{"date":"2025-05-09","current":10.54562,"twenty":-16.166306,"median":23.803802,"eighty":65.60668,"marketCap":1100952179},{"date":"2025-05-16","current":10.758593,"twenty":-16.166306,"median":19.26725,"eighty":65.55841,"marketCap":1123186392},{"date":"2025-05-23","current":9.975401,"twenty":-16.166306,"median":18.519889,"eighty":65.386156,"marketCap":1041421865},{"date":"2025-05-30","current":10.490659,"twenty":-16.166306,"median":17.335985,"eighty":65.101133,"marketCap":1095214317},{"date":"2025-06-06","current":10.470049,"twenty":-16.166306,"median":16.625343,"eighty":64.776928,"marketCap":1093062619},{"date":"2025-06-13","current":10.786074,"twenty":-16.166306,"median":16.013343,"eighty":64.54377,"marketCap":1126055323},{"date":"2025-06-20","current":10.55249,"twenty":-16.170129,"median":15.741962,"eighty":64.3444,"marketCap":1101669411},{"date":"2025-06-27","current":11.033398,"twenty":-16.170129,"median":15.512978,"eighty":64.253848,"marketCap":1151875700}],"updateTime":1751260638917}}}