US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.89

+0.32502.09%

Volume:281.91K

Turnover:4.47M

Market Cap:1.14B

PE:10.88

High:16.14

Open:15.39

Low:15.39

Close:15.56

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 3.02, 5.07, and 8.01

Major Issues Report

Current report, item 5.02

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

[Amend] Current report, items 8.01 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFE/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.885,"timestamp":1751395203850,"preClose":15.56,"halted":0,"volume":281909,"delay":0,"floatShares":55637633,"shares":71723269,"eps":1.460307,"marketStatus":"Trading","change":0.325,"latestTime":"07-01 14:40:05 EDT","open":15.39,"high":16.14,"low":15.39,"amount":4472398.047483,"amplitude":0.048201,"askPrice":15.92,"askSize":180,"bidPrice":15.89,"bidSize":132,"shortable":3,"etf":0,"ttmEps":1.460307,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.56,"dividendRate":0.04457,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.56,"latestTime":"08:51 EDT","volume":32,"amount":497.92,"timestamp":1751374319632},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:04 EDT","volume":15253,"amount":237336.68,"timestamp":1751313854216},"volumeRatio":0.679937,"impliedVol":0.2746,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55637633,"roa":"2.85%","roe":"4.44%","lyrEps":1.481897,"volumeRatio":0.679937,"shares":71723269,"dividePrice":0.708,"high":16.14,"amplitude":0.048201,"preClose":15.56,"low":15.39,"week52Low":13.68,"pbRate":"0.48","psRate":"2.91","week52High":28.8,"institutionHeld":0.7665,"latestPrice":15.885,"committee":-0.153846,"eps":1.460307,"divideRate":0.04457,"volume":281909,"delay":0,"ttmEps":1.460307,"open":15.39,"prevYearClose":18.48,"prevWeekClose":15.76,"prevMonthClose":15.56,"prevQuarterClose":15.56,"fiveDayClose":15.6,"twentyDayClose":14.89,"sixtyDayClose":17.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SAFE\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8386871","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008581-SAFE","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019008581/0001179110-19-008581-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008581/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECTaHvh3v7oTop1qf","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008581/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDna3RzVYV4GkMt9y","market":"us","size":6152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376077","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008534-SAFE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019008534/0001179110-19-008534-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008534/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE42JGhMmVVzErdkSM","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008534/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEgRyR6NesbHeNKem","market":"us","size":6168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357000","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008421-SAFE","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019008421/0001179110-19-008421-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008421/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEg9erBrbEEKGVuDB","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008421/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE49JezYA5p3qt9pPp","market":"us","size":6163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335830","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008172-SAFE","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019008172/0001179110-19-008172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008172/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3FRdaBNqZFht7JKa","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008172/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEA77awSbjow5rc8aV","market":"us","size":4717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331510","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008122-SAFE","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019008122/0001179110-19-008122-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008122/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEAE8N8Rq4fkKsFUmc","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008122/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4BSLn6FtiSPd7EPy","market":"us","size":4716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8320061","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008036-SAFE","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019008036/0001179110-19-008036-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008036/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7SjQzmpgAMFKNViq","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019008036/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE35akyNByXPdZA2XN","market":"us","size":6151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308475","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007855-SAFE","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019007855/0001179110-19-007855-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007855/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECeE5nyPxva5pC3oB","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007855/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3qHX8srXCGvHMr8v","market":"us","size":7890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296833","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007622-SAFE","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019007622/0001179110-19-007622-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007622/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGFfLKYSLK99fQBVo","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007622/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFNmeNhfucYM8zHgW","market":"us","size":6175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284371","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007411-SAFE","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019007411/0001179110-19-007411-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007411/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEE8MeYEff5EvSk9HH","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007411/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEa7WPzyUwCV6y7M6v","market":"us","size":6184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272125","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007217-SAFE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019007217/0001179110-19-007217-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007217/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEAAVn4pX9BQqLp8Md","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019007217/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBpTCWyEWnQf4mzu3","market":"us","size":6175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259944","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006958-SAFE","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SAFE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000117911019006958/0001179110-19-006958-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019006958/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3w9eP8dTDbaU69JF","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000117911019006958/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6Dq6QC3RU5oJFmyS","market":"us","size":6173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187677","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029108-SAFE","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SAFE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000110465919029108/0001104659-19-029108-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 1.01, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000110465919029108/a19-9903_4sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-9903_4sc13da.htm","type":"SC 13D/A","id":"NTFILE8TtQeauy7euvLag8","market":"us","size":159203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187270","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029091-SAFE","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.02, 5.07, and 8.01","symbol":"SAFE","title":"Current report, items 3.02, 5.07, and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000110465919029091/0001104659-19-029091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000110465919029091/a19-9903_38k.htm","primary":true,"translateUrl":null,"linkName":"a19-9903_38k.htm","type":"8-K","id":"NTFILEzo8waFzL5PCt9PZB","market":"us","size":56084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 3.02, 5.07, and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145020","market":"us","labels":[],"media":"sec.gov","original_id":"AN168885219000021-SAFE","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SAFE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000168885219000021/0001688852-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885219000021/safe8-k05022019.htm","primary":true,"translateUrl":null,"linkName":"safe8-k05022019.htm","type":"8-K","id":"NTFILE4HNdgUcmeLDsHf6v","market":"us","size":21919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8135090","market":"us","labels":[],"media":"sec.gov","original_id":"AN168885219000012-SAFE","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SAFE","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000168885219000012/0001688852-19-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885219000012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBDBzZb377g5QJ3Cj","market":"us","size":27094},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885219000012/safeholdlogo.gif","primary":false,"translateUrl":null,"linkName":"safeholdlogo.gif","type":"GRAPHIC","id":"NTFILE73NT4k9ohHnE45uv","market":"us","size":17879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710970","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919009061-SAFE","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SAFE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000110465919009061/0001104659-19-009061-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000110465919009061/a19-4842_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-4842_1sc13da.htm","type":"SC 13D/A","id":"NTFILEH1UoEQaWumEuf7Q8","market":"us","size":38917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7609849","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919000347-SAFE","pdf_url":null,"pub_time":1546444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SAFE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000110465919000347/0001104659-19-000347-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Cover]Registration statement under Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000110465919000347/a18-42227_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-42227_2sc13da.htm","type":"SC 13D/A","id":"NTFILE7boa9wvNYhRUvBZy","market":"us","size":143102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-03 00:00","pubTimestamp":1546444800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7441661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918064193-SAFE","pdf_url":null,"pub_time":1540483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SAFE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000110465918064193/0001104659-18-064193-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095651/000110465918064193/a18-37254_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-37254_1sc13da.htm","type":"SC 13D/A","id":"NTFILE3r29AyTE2uTNoaYH","market":"us","size":56359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-26 00:00","pubTimestamp":1540483200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7443451","market":"us","labels":[],"media":"sec.gov","original_id":"AN168885218000047-SAFE","pdf_url":null,"pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 8.01 and 9.01","symbol":"SAFE","title":"[Amend] Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000047/0001688852-18-000047-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000047/safe-october20188xka.htm","primary":true,"translateUrl":null,"linkName":"safe-october20188xka.htm","type":"8-K/A","id":"NTFILEEyyPisaV7arjks5k","market":"us","size":26541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"Amend] Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7443033","market":"us","labels":[],"media":"sec.gov","original_id":"AN168885218000045-SAFE","pdf_url":null,"pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SAFE","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000045/0001688852-18-000045-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000045/safe-12312017x10ka.htm","primary":true,"translateUrl":null,"linkName":"safe-12312017x10ka.htm","type":"10-K/A","id":"NTFILECrhZ9YE2XxduH7Uv","market":"us","size":1998113},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000045/safe-12312017ex231dt.htm","primary":false,"translateUrl":null,"linkName":"safe-12312017ex231dt.htm","type":"EX-23.1","id":"NTFILE5LeMcfEZjqdoS7RQ","market":"us","size":2696},{"description":"EXHIBIT 31.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000045/safe-12312017xex31010xka.htm","primary":false,"translateUrl":null,"linkName":"safe-12312017xex31010xka.htm","type":"EX-31.0","id":"NTFILE8PLbkGHxDmAVsPES","market":"us","size":23252},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1688852/000168885218000045/safe-12312017xex32010xka.htm","primary":false,"translateUrl":null,"linkName":"safe-12312017xex32010xka.htm","type":"EX-32.0","id":"NTFILEFiQnFhdNQybgbxdQ","market":"us","size":15116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-06","symbol":"SAFE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-06-30","current":10.827295,"percent":0.27395,"low":-92.968253,"twenty":-16.170129,"median":15.445374,"eighty":64.221093,"high":82.430535,"avg":22.42114,"sd":42.242803,"marketCap":1130358719},"quantilePoints":[{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.611904,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1377269537},{"date":"2024-06-07","current":-47.068614,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1361553806},{"date":"2024-06-14","current":-46.30307,"twenty":13.449121,"median":60.214006,"eighty":71.727537,"marketCap":1339408912},{"date":"2024-06-21","current":-46.79697,"twenty":13.420631,"median":60.079166,"eighty":71.764278,"marketCap":1353695940},{"date":"2024-06-28","current":-47.636599,"twenty":13.362659,"median":59.861576,"eighty":71.764278,"marketCap":1377983889},{"date":"2024-07-05","current":-46.30307,"twenty":13.328847,"median":59.552049,"eighty":71.764278,"marketCap":1339408912},{"date":"2024-07-12","current":-51.661879,"twenty":13.285597,"median":59.394418,"eighty":71.764278,"marketCap":1494423170},{"date":"2024-07-19","current":-54.452411,"twenty":13.231859,"median":59.1089,"eighty":71.764278,"marketCap":1575144881},{"date":"2024-07-26","current":-56.255143,"twenty":13.194323,"median":58.887845,"eighty":71.764278,"marketCap":1627292534},{"date":"2024-08-02","current":-77.907663,"twenty":13.08127,"median":58.246555,"eighty":71.764278,"marketCap":1666600736},{"date":"2024-08-09","current":-76.605306,"twenty":12.952193,"median":57.845197,"eighty":71.764278,"marketCap":1638740715},{"date":"2024-08-16","current":-78.742508,"twenty":12.842735,"median":56.723944,"eighty":71.764278,"marketCap":1684459724},{"date":"2024-08-23","current":-85.120718,"twenty":12.76597,"median":55.800103,"eighty":71.764278,"marketCap":1820902390},{"date":"2024-08-30","current":-83.684786,"twenty":12.303617,"median":55.270331,"eighty":71.764278,"marketCap":1790184932},{"date":"2024-09-06","current":-81.781341,"twenty":11.841408,"median":54.140934,"eighty":71.764278,"marketCap":1749466439},{"date":"2024-09-13","current":-88.86082,"twenty":11.532507,"median":52.637744,"eighty":71.764278,"marketCap":1900910656},{"date":"2024-09-20","current":-89.996208,"twenty":11.415019,"median":51.942481,"eighty":71.764278,"marketCap":1925198879},{"date":"2024-09-27","current":-87.859007,"twenty":11.227614,"median":50.655607,"eighty":71.764278,"marketCap":1879479870},{"date":"2024-10-04","current":-83.117091,"twenty":10.766908,"median":49.570866,"eighty":71.576634,"marketCap":1778040820},{"date":"2024-10-11","current":-81.94831,"twenty":9.084718,"median":49.080392,"eighty":71.384204,"marketCap":1753038237},{"date":"2024-10-18","current":-82.148672,"twenty":-1.010532,"median":48.11435,"eighty":71.130461,"marketCap":1757324394},{"date":"2024-10-25","current":-76.839063,"twenty":-16.158661,"median":47.678309,"eighty":71.085077,"marketCap":1643741232},{"date":"2024-11-01","current":12.230199,"twenty":-16.158661,"median":47.411479,"eighty":71.085077,"marketCap":1478728926},{"date":"2024-11-08","current":12.525615,"twenty":-16.158661,"median":46.966902,"eighty":71.085077,"marketCap":1514447016},{"date":"2024-11-15","current":11.952509,"twenty":-16.158661,"median":46.412059,"eighty":71.085077,"marketCap":1445153921},{"date":"2024-11-22","current":12.295191,"twenty":-16.158661,"median":45.010362,"eighty":71.041226,"marketCap":1486586905},{"date":"2024-11-29","current":12.620148,"twenty":-16.158661,"median":42.689098,"eighty":70.870297,"marketCap":1525876804},{"date":"2024-12-06","current":12.614239,"twenty":-16.158661,"median":37.923896,"eighty":70.571182,"marketCap":1525162443},{"date":"2024-12-13","current":12.070675,"twenty":-16.158661,"median":35.192098,"eighty":70.341078,"marketCap":1459441157},{"date":"2024-12-20","current":11.52711,"twenty":-16.158661,"median":34.302173,"eighty":70.08801,"marketCap":1393719871},{"date":"2024-12-27","current":11.007179,"twenty":-16.158661,"median":33.771274,"eighty":69.873675,"marketCap":1330856033},{"date":"2025-01-03","current":10.959913,"twenty":-16.158661,"median":33.148709,"eighty":69.785445,"marketCap":1325141139},{"date":"2025-01-10","current":9.388303,"twenty":-16.162484,"median":32.808782,"eighty":69.678927,"marketCap":1135120900},{"date":"2025-01-17","current":10.044125,"twenty":-16.162484,"median":32.594895,"eighty":69.597821,"marketCap":1214415060},{"date":"2025-01-24","current":9.577369,"twenty":-16.162484,"median":32.220592,"eighty":69.473008,"marketCap":1157980477},{"date":"2025-01-31","current":9.577369,"twenty":-16.162484,"median":31.528862,"eighty":69.170449,"marketCap":1157980477},{"date":"2025-02-07","current":11.687149,"twenty":-16.162484,"median":31.281016,"eighty":68.957305,"marketCap":1236067942},{"date":"2025-02-14","current":11.497993,"twenty":-16.162484,"median":31.151155,"eighty":68.617649,"marketCap":1216062218},{"date":"2025-02-21","current":11.369637,"twenty":-16.162484,"median":30.845602,"eighty":68.398931,"marketCap":1202486905},{"date":"2025-02-28","current":12.605908,"twenty":-16.162484,"median":30.165746,"eighty":68.064317,"marketCap":1333238601},{"date":"2025-03-07","current":12.599152,"twenty":-16.166306,"median":29.800488,"eighty":67.621802,"marketCap":1332524111},{"date":"2025-03-14","current":12.808575,"twenty":-16.166306,"median":29.535524,"eighty":67.359443,"marketCap":1354673305},{"date":"2025-03-21","current":12.382973,"twenty":-16.166306,"median":29.182009,"eighty":67.175167,"marketCap":1309660426},{"date":"2025-03-28","current":12.227595,"twenty":-16.166306,"median":28.385754,"eighty":66.98992,"marketCap":1293227153},{"date":"2025-04-04","current":11.98393,"twenty":-16.166306,"median":27.735734,"eighty":66.762395,"marketCap":1267456413},{"date":"2025-04-11","current":9.634538,"twenty":-16.162484,"median":27.06438,"eighty":66.507641,"marketCap":1018977670},{"date":"2025-04-17","current":10.35222,"twenty":-16.162484,"median":26.849124,"eighty":66.355866,"marketCap":1094881840},{"date":"2025-04-25","current":10.230349,"twenty":-16.166306,"median":26.449846,"eighty":66.250395,"marketCap":1081992452},{"date":"2025-05-02","current":10.93449,"twenty":-16.166306,"median":25.448695,"eighty":65.871446,"marketCap":1156464468},{"date":"2025-05-09","current":10.54562,"twenty":-16.166306,"median":23.803802,"eighty":65.60668,"marketCap":1100952179},{"date":"2025-05-16","current":10.758593,"twenty":-16.166306,"median":19.26725,"eighty":65.55841,"marketCap":1123186392},{"date":"2025-05-23","current":9.975401,"twenty":-16.166306,"median":18.519889,"eighty":65.386156,"marketCap":1041421865},{"date":"2025-05-30","current":10.490659,"twenty":-16.166306,"median":17.335985,"eighty":65.101133,"marketCap":1095214317},{"date":"2025-06-06","current":10.470049,"twenty":-16.166306,"median":16.625343,"eighty":64.776928,"marketCap":1093062619},{"date":"2025-06-13","current":10.786074,"twenty":-16.166306,"median":16.013343,"eighty":64.54377,"marketCap":1126055323},{"date":"2025-06-20","current":10.55249,"twenty":-16.170129,"median":15.741962,"eighty":64.3444,"marketCap":1101669411},{"date":"2025-06-27","current":11.033398,"twenty":-16.170129,"median":15.512978,"eighty":64.253848,"marketCap":1151875700},{"date":"2025-06-30","current":10.827295,"twenty":-16.170129,"median":15.445374,"eighty":64.221093,"marketCap":1130358719}],"updateTime":1751386482999}}}