US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabre

2.63

-0.2500-8.68%

Post-market: 2.660.0300+1.14%19:37 EDT

Volume:8.68M

Turnover:23.02M

Market Cap:1.02B

PE:-5.89

High:2.84

Open:2.80

Low:2.57

Close:2.88

Loading ...

Overview Company News Filings

Indian IT firm Coforge soars on $1.56 billion deal with Sabre

INDIA STOCKS-IT leads rise in India's benchmark indexes

INDIA STOCKS-India's benchmark indexes open higher, led by IT

BUZZ-India's Coforge gains on $1.56 billion partnership with Sabre

REFILE-INDIA STOCKS-India's Nifty 50 seen opening slightly higher on US tariff relief hopes

India's Coforge, Sabre Corp ink 13-year agreement valued at $1.56 billion

Sabre Raised to Buy From Neutral by B of A Securities

Are Investors Undervaluing Sabre (SABR) Right Now?

BofA Securities Upgrades Sabre to Buy From Neutral

MT Newswires Live

BRIEF-Sabre Launches Strategic Collaboration With Trusted Engineering Partner Coforge To Accelerate Pace Of Product Innovation And Delivery

Sabre, Coforge Strengthen Partnership With New Multi-Year Agreement

MT Newswires Live

Sabre partners with Coforge to accelerate AI-driven products

Sabre Launches Strategic Collaboration With Trusted Engineering Partner Coforge to Accelerate Pace of Product Innovation and Delivery

THOMSON REUTERS

Sabre launches strategic collaboration with trusted engineering partner Coforge to accelerate pace of product innovation and delivery

Winners And Losers Of Q4: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

Sabre (SABR) is a Great Momentum Stock: Should You Buy?

BRIEF-Sabre Hospitality Introduces Synxis Pay To Improve Payment Experience And Simplify Transactions For Hoteliers

Sabre Hospitality Introduces Synxis Pay to Improve Payment Experience and Simplify Transactions for Hoteliers

THOMSON REUTERS

Sabre Hospitality introduces SynXis Pay to improve payment experience and simplify transactions for hoteliers

3 Consumer Stocks Skating on Thin Ice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SABR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre","latestPrice":2.63,"timestamp":1749844800000,"preClose":2.88,"halted":0,"volume":8684284,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.63,"latestTime":"19:37 EDT","volume":14921,"amount":39304.8906,"timestamp":1749857832058},"delay":0,"floatShares":382826931,"shares":387806562,"eps":-0.446185,"marketStatus":"Market Closed","change":-0.25,"latestTime":"06-13 16:00:00 EDT","open":2.8,"high":2.84,"low":2.57,"amount":23018406.853288,"amplitude":0.09375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.446185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.88,"dividendRate":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.88,"latestTime":"09:29 EDT","volume":2987,"amount":8268.488543399999,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.63,"latestTime":"19:37 EDT","volume":14921,"amount":39304.8906,"timestamp":1749857832058},"volumeRatio":1.8174895797900439,"impliedVol":0.7831,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":382826931,"roa":"4.37%","roe":"-737.41%","lyrEps":-0.726439,"volumeRatio":1.8174895797900439,"shares":387806562,"dividePrice":0.001,"high":2.84,"amplitude":0.09375,"preClose":2.88,"low":2.57,"week52Low":1.93,"pbRate":"-0.65","psRate":"0.34","week52High":4.63,"institutionHeld":0,"latestPrice":2.63,"eps":-0.446185,"divideRate":0.00038,"volume":8684284,"delay":0,"ttmEps":-0.446185,"open":2.8,"prevYearClose":3.65,"prevWeekClose":2.76,"prevMonthClose":2.52,"prevQuarterClose":2.81,"fiveDayClose":2.76,"twentyDayClose":2.95,"sixtyDayClose":3.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517952661","title":"Indian IT firm Coforge soars on $1.56 billion deal with Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952661","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952661?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:17","pubTimestamp":1741151827,"startTime":"0","endTime":"0","summary":"Indian IT firm Coforge soars on $1.56 billion deal with Sabre March 5 (Reuters) - Shares of India's Coforge COFO.NS jumped as much as 10% on Wednesday, a day after the IT services provider signed a 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"2517995494","title":"INDIA STOCKS-IT leads rise in India's benchmark indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995494?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:55","pubTimestamp":1741150516,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-IT leads rise in India's benchmark indexes Updates for morning tradeBy Vivek Kumar M and Bharath Rajeswaran. Coforge COFO.NS jumped 9.7% after signing a 13-year deal, valued at $1.56 billion, with U.S. travel technology provider Sabre Corp SABR.O.Persistent Systems PERS.NS and Infosys INFY.NS rose 4.6% and 1.5%, respectively, after JP Morgan placed them in its high-conviction ideas, anticipating strong growth.The broader small-caps .NIFSMCP100 and mid-caps .NIFMDCP100 gained 1.7% and 1.5%, respectively. They had confirmed a bear market last month.Automaker Mahindra & Mahindra MAHM.NS rose 2.2% after UBS upgraded the stock to \"buy\" from \"neutral\", citing potential volume growth in the fiscal 2026.Most Asian markets also gained on Wednesday, with the MSCI Asia ex-Japan .MIAPJ0000PUS adding 1.2%, on hopes of a partial roll-back of U.S. tariffs on Canada and Mexico after the U.S. Commerce chief hinted at some relief. MKTS/GLOB  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2517956734","title":"INDIA STOCKS-India's benchmark indexes open higher, led by IT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956734?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:56","pubTimestamp":1741147015,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-India's benchmark indexes open higher, led by ITUpdates for markets open. March 5  - India's benchmark indexes opened higher on Wednesday, led by information technology stocks and tracking other Asian peers as the U.S. Commerce chief hinted at some relief on Canada and Mexico tariffs.The Nifty 50 .NSEI rose 0.27% to 22,142.2 by 9:22 a.m. IST, while the BSE Sensex .BSESN added 0.29% to 73,217.9.Eleven of the 13 major sectors advanced at the open, with IT index .NIFTYIT rising 1.2%.Coforge COFO.NS jumped 5.7% after signing a 13-year deal with Sabre Corp SABR.O valued at $1.56 billion.The broader small-caps .NIFSMCP100 and mid-caps .NIFMDCP100 gained 0.8% and 0.5%, respectively.Most Asian markets gained on the day, with the MSCI Asia ex Japan .MIAPJ0000PUS adding 1%, on hopes of a partial roll-back of U.S. tariffs on Canada and Mexico. MKTS/GLOBInvestors are monitoring U.S. President Donald Trump's address to Congress for any cues into future tariff actions.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2517595673","title":"BUZZ-India's Coforge gains on $1.56 billion partnership with Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595673","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595673?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:55","pubTimestamp":1741146914,"startTime":"0","endTime":"0","summary":"BUZZ-India's Coforge gains on $1.56 billion partnership with Sabre ** India's Coforge COFO.NS climbs 5.5% to 7,609.55 rupees, set to snap four-session losing streak** IT services provider says it entered a partnership with travel booking provider Sabre Corp SABR.O ** Partnership for 13 years and valued at $1.56 billion  ** Stock top pct gainer on IT index .NIFTYIT, which is up 1%** COFO among four stocks rated \"buy\" in 10-member IT index, rest rated \"hold\" - data compiled by LSEG** Stock down 21% YTD vs IT index's 14% decline  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2517953629","title":"REFILE-INDIA STOCKS-India's Nifty 50 seen opening slightly higher on US tariff relief hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953629?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:03","pubTimestamp":1741143813,"startTime":"0","endTime":"0","summary":"REFILE-INDIA STOCKS-India's Nifty 50 seen opening slightly higher on US tariff relief hopesCorrects typographical error in headline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SABR","BK4106","LU2098885051.SGD","LU0124384867.USD","LU0724618433.USD","LU1988902786.USD","BK4142","LU2298322129.HKD","LU1093756168.USD","LU1093756325.SGD","LU1303367103.USD","BK4182","LU1978683503.SGD","GEV","LU2264538146.SGD"],"gpt_icon":0},{"id":"2516608453","title":"India's Coforge, Sabre Corp ink 13-year agreement valued at $1.56 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608453","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101682,"startTime":"0","endTime":"0","summary":"India's Coforge, Sabre Corp ink 13-year agreement valued at $1.56 billion March 4  - Indian IT services provider Coforge COFO.NS said on Tuesday it had entered into a 13-year agreement valued at $1.56 billion with Sabre Corp SABR.O to strengthen the U.S.-listed travel booking provider's product roadmap.The agreement will further Sabre's ability to accelerate product delivery and launch additional artificial intelligence-driven solutions, Coforge added in an exchange filing.\"The scale and the complexity of the mandate reflect the deep trust and capability that both organizations bring to this partnership,\" Coforge CEO Sudhir Singh said.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2516084936","title":"Sabre Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516084936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516084936?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:15","pubTimestamp":1741101300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SABR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:15 ET (15:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR"],"gpt_icon":0},{"id":"2517609928","title":"Are Investors Undervaluing Sabre (SABR) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609928?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099217,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is Sabre . SABR is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with a P/E ratio of 20.26, which compares to its industry's average of 22.37. Over the past 52 weeks, SABR's Forward P/E has been as high as 4,366 and as low as -5,377.02, with a median of 29.81.We also note that SABR holds a PEG ratio of 0.47. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. SABR's PEG compares to its industry's average PEG of 1.23. Over the last 12 months, SABR's PEG has been as high as 1.34 and as low as -0.47,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-sabre-sabr-now-144017979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","SABR","ISBC","BK4142","BK4211"],"gpt_icon":0},{"id":"2516672837","title":"BofA Securities Upgrades Sabre to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672837?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:27","pubTimestamp":1741098428,"startTime":"0","endTime":"0","summary":"Sabre (SABR) has an average rating of overweight and mean price target of $4.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SABR"],"gpt_icon":0},{"id":"2516676770","title":"BRIEF-Sabre Launches Strategic Collaboration With Trusted Engineering Partner Coforge To Accelerate Pace Of Product Innovation And Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676770?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:26","pubTimestamp":1741094763,"startTime":"0","endTime":"0","summary":"BRIEF-Sabre Launches Strategic Collaboration With Trusted Engineering Partner Coforge To Accelerate Pace Of Product Innovation And DeliveryMarch 4 (Reuters) - Coforge Ltd COFO.NS:SABRE LAUNCHES STRATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAFPNQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"2516467676","title":"Sabre, Coforge Strengthen Partnership With New Multi-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467676","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:20","pubTimestamp":1741094421,"startTime":"0","endTime":"0","summary":"Sabre  and Coforge said Tuesday they have signed a new agreement to strengthen their long-standing partnership.The multi-year deal positions Coforge as a key collaborator in accelerating Sabre's product delivery and developing innovative AI-enabled solutions, the companies said.Sabre shares rose 5% in recent premarket activity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2516676874","title":"Sabre partners with Coforge to accelerate AI-driven products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676874","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676874?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:01","pubTimestamp":1741093272,"startTime":"0","endTime":"0","summary":"Sabre (SABR) and Coforge, a global digital services and solutions provider, have entered into a new agreement continuing their partnership to super...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabre-partners-with-coforge-to-accelerate-ai-driven-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabre-partners-with-coforge-to-accelerate-ai-driven-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2516667563","title":"Sabre Launches Strategic Collaboration With Trusted Engineering Partner Coforge to Accelerate Pace of Product Innovation and Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667563","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667563?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:55","pubTimestamp":1741092904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAFPNQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2516675721","title":"Sabre launches strategic collaboration with trusted engineering partner Coforge to accelerate pace of product innovation and delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675721","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675721?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:55","pubTimestamp":1741092900,"startTime":"0","endTime":"0","summary":"Fortified partnership seeks to fast-track advanced AI solutions, driving superior customer outcomes. SOUTHLAKE, Texas, March 4, 2025 /PRNewswire/ -- Sabre Corporation ,a leading global travel technology company, and Coforge Limited , a premier global digital services and solutions provider, today announced they have entered into a new agreement that will strengthen their long-standing partnership to supercharge Sabre's product roadmap.\"2025 is a pivotal year for Sabre,\" said Kurt Ekert, CEO and President of Sabre. \"Laser focus, ruthless prioritization and key technology investments have positioned us to intensify innovation and reinforce our pursuit of being the most valued global technology platform in travel. Sabre is in an advantaged position to pioneer, build, and deploy the next generation of solutions alongside our continuously expanding travel marketplace, and we look forward to Coforge's partnership in expediting the process.\". Coforge is a global digital services and solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sabre-launches-strategic-collaboration-trusted-125500169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-launches-strategic-collaboration-trusted-125500169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sabre launches strategic collaboration with trusted engineering partner Coforge to accelerate pace of product innovation and delivery","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","SABR","BK4106"],"gpt_icon":0},{"id":"2516622912","title":"Winners And Losers Of Q4: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622912","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622912?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:06","pubTimestamp":1741079164,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre  and the rest of the travel and vacation providers stocks fared in Q4.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 17 travel and vacation providers stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 3.5% above.Amidst this news, share prices of the companies have had a rough stretch. On avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-sabre-nasdaq-090604980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","LU2095319765.USD","CHH","BK4517","TSYW.SI","USAW.SI","SABR","BK4142","LU2210150020.SGD","PSQ","BK4112","CCL","TQQQ","IE00BKPKM429.USD","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210149790.SGD","H","BK4547","NVIW.SI","QLD","LIND","QID","BK4588","IE00B64PRP62.GBP","BK4106"],"gpt_icon":1},{"id":"2516165455","title":"Sabre (SABR) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165455?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021204,"startTime":"0","endTime":"0","summary":"While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Sabre , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also pay attention to SABR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. SABR is currently averaging 4,354,398 shares for the last 20 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-sabr-great-momentum-stock-170004195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"2516963250","title":"BRIEF-Sabre Hospitality Introduces Synxis Pay To Improve Payment Experience And Simplify Transactions For Hoteliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963250","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963250?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:50","pubTimestamp":1741013431,"startTime":"0","endTime":"0","summary":"BRIEF-Sabre Hospitality Introduces Synxis Pay To Improve Payment Experience And Simplify Transactions For HoteliersMarch 3 (Reuters) - Sabre Corp SABR.O:SABRE HOSPITALITY INTRODUCES SYNXIS PAY TO IMPR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6DSZLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SABR","BK4106"],"gpt_icon":0},{"id":"2516622639","title":"Sabre Hospitality Introduces Synxis Pay to Improve Payment Experience and Simplify Transactions for Hoteliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6DSZLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SABR","BK4106"],"gpt_icon":0},{"id":"2516639101","title":"Sabre Hospitality introduces SynXis Pay to improve payment experience and simplify transactions for hoteliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639101","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639101?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"The guest-centric solution seamlessly offers travelers new ways to pay andstreamlines financial operations through orchestration. SOUTHLAKE, Texas, March 3, 2025 /PRNewswire/ --Sabre Hospitality, a division of leading global travel technology company Sabre Corporation , today shared plans to release SynXis Pay, its new solution that eases payment pain points for travelers and hoteliers alike.For travelers, SynXis Pay integrates with over 250 alternative payment methods, including Apple Pay, Google Pay, PayPal, Klarna, WeChat Pay and more, adding much needed flexibility when it comes to checking out on their favorite hotel websites. Additionally, it enables a new express checkout experience in SynXis Booking Engineif the guest selects Apple Pay or Google Pay.SynXis Pay will be released in phases over the coming months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sabre-hospitality-introduces-synxis-pay-140000664.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-hospitality-introduces-synxis-pay-140000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2516063991","title":"3 Consumer Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063991","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063991?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006942,"startTime":"0","endTime":"0","summary":"Most consumer discretionary businesses succeed or fail based on the broader economy. Lately, it seems like demand trends have worked in their favor as the industry has returned 8.1% over the past six months, similar to the S&P 500.Regardless of these results, investors should tread carefully as many companies in this space are unpredictable because they lack recurring revenue business models. Keeping that in mind, here are three consumer stocks we’re swiping left on.Credited for inventing the first pair of blue jeans in 1873, Levi's  is an apparel company renowned for its iconic denim products and classic American style.Constant currency growth was below our standards over the past two years, suggesting it might need to invest in product improvements to get back on track. Estimated sales decline of 1.2% for the next 12 months implies a challenging demand environment. Waning returns on capital from an already weak starting point displays the inefficacy of management’s past and current i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-skating-thin-130222884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU1815336091.USD","LU0757428866.USD","BK4202","SABR","BK4106","SHCO","LEVI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SABR","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-20","symbol":"SABR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"SABR","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SABR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"SABR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2025-06-13","current":-6.495733,"percent":0.036556,"low":-22.774415,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"high":-1.366619,"avg":-3.86643,"sd":2.999377,"marketCap":1116882898},"quantilePoints":[{"date":"2020-06-19","current":-20.191493,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2240003843},{"date":"2020-06-26","current":-18.800689,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2085710835},{"date":"2020-07-02","current":-20.017642,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2220717217},{"date":"2020-07-10","current":-20.390179,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2262045701},{"date":"2020-07-17","current":-19.247733,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2135305017},{"date":"2020-07-24","current":-18.477824,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2049892816},{"date":"2020-07-31","current":-18.775853,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2082955603},{"date":"2020-08-07","current":-3.623114,"twenty":14.091251,"median":20.671805,"eighty":28.304613,"marketCap":2106282720},{"date":"2020-08-14","current":-3.825081,"twenty":14.019406,"median":20.61449,"eighty":28.170472,"marketCap":2223695645},{"date":"2020-08-21","current":-3.623425,"twenty":13.958677,"median":20.533825,"eighty":28.070935,"marketCap":2106463630},{"date":"2020-08-28","current":-3.939671,"twenty":13.869325,"median":20.472276,"eighty":28.055819,"marketCap":2290311788},{"date":"2020-09-04","current":-4.143708,"twenty":13.768908,"median":20.426271,"eighty":27.960963,"marketCap":2408927836},{"date":"2020-09-11","current":-3.756598,"twenty":13.737788,"median":20.372494,"eighty":27.910644,"marketCap":2183883262},{"date":"2020-09-18","current":-3.772955,"twenty":13.66625,"median":20.339845,"eighty":27.863013,"marketCap":2193392187},{"date":"2020-09-25","current":-3.298609,"twenty":13.513198,"median":20.244735,"eighty":27.821382,"marketCap":1917633343},{"date":"2020-10-02","current":-3.770229,"twenty":13.36644,"median":20.160674,"eighty":27.592953,"marketCap":2191807366},{"date":"2020-10-09","current":-3.76205,"twenty":13.273926,"median":20.113934,"eighty":27.551771,"marketCap":2187052904},{"date":"2020-10-16","current":-3.54396,"twenty":13.175645,"median":20.036033,"eighty":27.390322,"marketCap":2060267228},{"date":"2020-10-23","current":-3.974688,"twenty":13.12147,"median":19.965923,"eighty":27.26616,"marketCap":2310668937},{"date":"2020-10-30","current":-3.554865,"twenty":13.03901,"median":19.924433,"eighty":27.149128,"marketCap":2066606512},{"date":"2020-11-06","current":-2.358054,"twenty":12.945524,"median":19.825702,"eighty":27.044253,"marketCap":2246263840},{"date":"2020-11-13","current":-3.164056,"twenty":12.895286,"median":19.67769,"eighty":26.940943,"marketCap":3014054588},{"date":"2020-11-20","current":-3.330585,"twenty":12.76636,"median":19.59979,"eighty":26.841075,"marketCap":3172689040},{"date":"2020-11-27","current":-3.896785,"twenty":12.688656,"median":19.56863,"eighty":26.776128,"marketCap":3712046176},{"date":"2020-12-04","current":-4.128261,"twenty":12.551537,"median":19.421024,"eighty":26.753347,"marketCap":3932548065},{"date":"2020-12-11","current":-3.653652,"twenty":12.328271,"median":19.377621,"eighty":26.715839,"marketCap":3480439876},{"date":"2020-12-18","current":-3.830173,"twenty":11.651346,"median":19.314881,"eighty":26.664096,"marketCap":3648592396},{"date":"2020-12-24","current":-3.783545,"twenty":11.393702,"median":19.242765,"eighty":26.643129,"marketCap":3604174749},{"date":"2020-12-31","current":-4.003364,"twenty":10.973637,"median":19.177062,"eighty":26.62409,"marketCap":3813572226},{"date":"2021-01-08","current":-4.186546,"twenty":10.733298,"median":19.054486,"eighty":26.591134,"marketCap":3988070123},{"date":"2021-01-15","current":-3.860149,"twenty":10.641277,"median":18.979953,"eighty":26.577074,"marketCap":3677146597},{"date":"2021-01-22","current":-4.003364,"twenty":10.612427,"median":18.922055,"eighty":26.546962,"marketCap":3813572226},{"date":"2021-01-29","current":-3.590371,"twenty":10.566266,"median":18.821926,"eighty":26.493579,"marketCap":3420158785},{"date":"2021-02-05","current":-4.173224,"twenty":10.524721,"median":18.750223,"eighty":26.450068,"marketCap":3975379367},{"date":"2021-02-12","current":-3.933421,"twenty":10.508398,"median":18.662153,"eighty":26.419493,"marketCap":3746945756},{"date":"2021-02-19","current":-3.649683,"twenty":10.49587,"median":18.626799,"eighty":26.388121,"marketCap":4680130750},{"date":"2021-02-26","current":-3.63519,"twenty":10.47279,"median":18.563712,"eighty":26.370278,"marketCap":4661546307},{"date":"2021-03-05","current":-3.724276,"twenty":10.449709,"median":18.449908,"eighty":26.341878,"marketCap":4775784338},{"date":"2021-03-12","current":-4.026177,"twenty":10.415088,"median":18.358472,"eighty":26.305805,"marketCap":5162924331},{"date":"2021-03-19","current":-3.902536,"twenty":10.386238,"median":18.312877,"eighty":26.247335,"marketCap":5004374101},{"date":"2021-03-26","current":-3.682291,"twenty":10.311226,"median":18.203491,"eighty":26.187492,"marketCap":4721945886},{"date":"2021-04-01","current":-3.776328,"twenty":10.262657,"median":18.125814,"eighty":26.165482,"marketCap":4842533213},{"date":"2021-04-09","current":-3.80355,"twenty":10.207363,"median":18.013113,"eighty":26.118443,"marketCap":4877440072},{"date":"2021-04-16","current":-3.709513,"twenty":9.994499,"median":17.946662,"eighty":26.051451,"marketCap":4756852744},{"date":"2021-04-23","current":-3.853043,"twenty":9.580219,"median":17.914361,"eighty":25.992668,"marketCap":4940907086},{"date":"2021-04-30","current":-3.731899,"twenty":7.905839,"median":17.864843,"eighty":25.947405,"marketCap":4785559125},{"date":"2021-05-07","current":-3.11458,"twenty":-2.358054,"median":17.801766,"eighty":25.875869,"marketCap":4143441582},{"date":"2021-05-14","current":-3.193826,"twenty":-2.977702,"median":17.766886,"eighty":25.800929,"marketCap":4248864536},{"date":"2021-05-21","current":-3.073757,"twenty":-3.071356,"median":17.695185,"eighty":25.73037,"marketCap":4089132787},{"date":"2021-05-28","current":-3.325901,"twenty":-3.11458,"median":17.657182,"eighty":25.636292,"marketCap":4424569461},{"date":"2021-06-04","current":-3.337908,"twenty":-3.164056,"median":17.579657,"eighty":25.572466,"marketCap":4440542636},{"date":"2021-06-11","current":-3.455575,"twenty":-3.193826,"median":17.517912,"eighty":25.330538,"marketCap":4597079750},{"date":"2021-06-18","current":-3.345112,"twenty":-3.297085,"median":17.434885,"eighty":25.214885,"marketCap":4450126541},{"date":"2021-06-25","current":-3.160207,"twenty":-3.311935,"median":17.346488,"eighty":25.114388,"marketCap":4204139646},{"date":"2021-07-02","current":-2.980104,"twenty":-3.311935,"median":17.123843,"eighty":25.070212,"marketCap":3964542022},{"date":"2021-07-09","current":-2.86964,"twenty":-3.311935,"median":16.4446,"eighty":24.965406,"marketCap":3817588813},{"date":"2021-07-16","current":-2.653517,"twenty":-3.311935,"median":16.310133,"eighty":24.910234,"marketCap":3530071663},{"date":"2021-07-23","current":-2.785592,"twenty":-3.311935,"median":16.058281,"eighty":24.76428,"marketCap":3705776588},{"date":"2021-07-30","current":-2.831218,"twenty":-3.311935,"median":15.85831,"eighty":24.472835,"marketCap":3766474653},{"date":"2021-08-06","current":-3.270346,"twenty":-3.311935,"median":15.767414,"eighty":24.463439,"marketCap":3707332560},{"date":"2021-08-13","current":-3.073954,"twenty":-3.311935,"median":15.677344,"eighty":24.463439,"marketCap":3484699012},{"date":"2021-08-20","current":-2.715326,"twenty":-3.311935,"median":15.615921,"eighty":24.463439,"marketCap":3078150794},{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960},{"date":"2025-05-02","current":-3.3239,"twenty":-4.159603,"median":-3.291858,"eighty":-2.587898,"marketCap":926566960},{"date":"2025-05-09","current":-5.706321,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":981150601},{"date":"2025-05-16","current":-6.653616,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1144029357},{"date":"2025-05-23","current":-5.819095,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1000540929},{"date":"2025-05-30","current":-5.79654,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":996662864},{"date":"2025-06-06","current":-6.08975,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1047077717},{"date":"2025-06-13","current":-6.495733,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1116882898}],"updateTime":1749929138927}}}