SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SingPost

0.565

+0.0101.80%

Volume:5.82M

Turnover:3.28M

Market Cap:1.27B

PE:16.18

High:0.570

Open:0.555

Low:0.555

Close:0.555

Loading ...

Overview Company News Filings

Singapore Post Limited's Largest Shareholders Are Individual Investors With 55% Ownership, Public Companies Own 33%

Simply Wall St.

4 Singapore Stocks with the Potential to Pay Out a Special Dividend

The Smart Investor

SG Morning Call｜SingPost CEO Vincent Phang Resigns; Siloam Plans To Acquire First Reit's Indonesia Hospitals

Stocks to watch: SingPost, First Reit, Fu Yu, Disa

BRIEF-Singapore Post Announces Resignation Of Phang Heng Wee As Non-Executive, Non-Independent Director

Sacked SingPost group CEO resigns from board

Singapore Post - Resignation of Phang Heng Wee, Vincent as Non-Executive, Non-Independent Director

THOMSON REUTERS

SingPost Ought to Have Disclosed Any Internal Misconduct Once the Relevant Facts Had Been Established.

SingPost's Ex-CEO Vincent Phang Resigns from Board

SingPost’s fired CEO Vincent Phang resigns from board

Singapore Post May Continue to Monetize Non-Core Assets -- Market Talk

SingPost should have disclosed internal wrongdoing once the facts had been established

Singapore Post's Share-Price Movements Signal Possible Bearish Reversal, Chart Shows -- Market Talk

DBS Bought and Sold Shares in SingPost Nearly a Week After Termination Announcement

Stocks to watch: SingPost, Centurion, Stoneweg E-Reit

Fired SingPost CEO, CFO Open to Foregoing Legal Options in Favour of Independent Inquiry

Fired SingPost CEO, CFO open to forgoing legal options in favour of independent inquiry

SingPost’s former CEO and CFO ‘welcome’ SIAS’s inquiry

SingPost Issued Government Advisory to Uphold Governance After Whistle-Blowing Report

SingPost Responds to Strait Times Article on Special Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/S08.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S08.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","market":"SI","secType":"STK","nameCN":"SingPost","latestPrice":0.565,"timestamp":1745313360000,"preClose":0.555,"halted":0,"volume":5819600,"delay":15,"nameEN":"SingPost","floatShares":1462781330,"shares":2250051000,"eps":0.034919,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":0.555,"high":0.57,"low":0.555,"amount":3276198,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034919,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.555,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.2292938467152092,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","floatShares":1462781330,"roa":"2.13%","roe":"6.49%","lyrEps":0.029969,"volumeRatio":1.2292938467152092,"shares":2250051000,"dividePrice":0.009,"high":0.57,"amplitude":0.027027,"preClose":0.555,"low":0.555,"week52Low":0.3974,"pbRate":"0.92","psRate":"0.69","week52High":0.63,"institutionHeld":0,"latestPrice":0.565,"eps":0.034919,"divideRate":0.015929,"volume":5819600,"delay":15,"ttmEps":0.034919,"open":0.555,"prevYearClose":0.53,"prevWeekClose":0.55,"prevMonthClose":0.615,"prevQuarterClose":0.615,"fiveDayClose":0.515,"twentyDayClose":0.565,"sixtyDayClose":0.555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S08.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505428292","title":"Singapore Post Limited's Largest Shareholders Are Individual Investors With 55% Ownership, Public Companies Own 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505428292","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505428292?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:27","pubTimestamp":1737437224,"startTime":"0","endTime":"0","summary":"Singapore Post's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 45% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Singapore Post Limited , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual investors with 55% ownership. In other words, the group stands to gain the most  from their investment into the company.Public companies, on the other hand, account for 33% of the company's stockholders.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-post-limiteds-sgx-s08-052704656.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-post-limiteds-sgx-s08-052704656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Post Limited'S Largest Shareholders Are Individual Investors With 55% Ownership, Public...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4212","S08.SI","BK6047","SG9999002414.USD","SG9999002406.SGD","BK6519"],"gpt_icon":0},{"id":"2503052614","title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052614","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:05","pubTimestamp":1736906704,"startTime":"0","endTime":"0","summary":"Looking for a dividend bonanza? These four stocks could have what it takes to dish out a special dividend.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-the-potential-to-pay-out-a-special-dividend/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0031814969.USD","D05.SI","LU0823397103.USD","LU0823417737.USD","SG9999008742.SGD","BK6047","LU2257852520.SGD","AIY.SI","LU1956131251.USD","LU0823417653.USD","SG9999001846.SGD","LU0762540952.USD","LU0326948709.USD","LU2506952097.USD","LU0384037296.USD","BK6523","BK6516","LU0630378429.USD","LU1504937902.USD","S08.SI","LU0577902298.EUR","LU0084288322.USD","LU0205439572.USD","SG9999014492.USD","TS0U.SI","IE00BKZH1Z71.USD","LU0955669360.SGD","SG9999002620.SGD","LU0251144936.SGD","LU0192582467.USD","BK6052","RJAW.SI","SG9999011175.SGD","LU2506951958.HKD","SGXZ58947870.SGD","LU0532188223.SGD","BK6072","SG9999014302.SGD","IE00BVYPNP33.GBP","BK6519","SG9999005177.SGD"],"gpt_icon":1},{"id":"1142598837","title":"SG Morning Call｜SingPost CEO Vincent Phang Resigns; Siloam Plans To Acquire First Reit's Indonesia Hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=1142598837","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142598837?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:47","pubTimestamp":1736815667,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.2%; SingPost rose 0.9%; First Reit rose 6%; Seatrium rose 1.4%.Stocks to WatchSingapore Post (SingPost): Former group chief executiv","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","S08.SI","532.SI","F13.SI","P8A.SI","AW9U.SI"],"gpt_icon":1},{"id":"2503563530","title":"Stocks to watch: SingPost, First Reit, Fu Yu, Disa","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563530","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563530?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:14","pubTimestamp":1736784882,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Jan 14):  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singpost-first-reit-fu-yu-disa","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singpost-first-reit-fu-yu-disa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6508","BK6047","SG9999002414.USD","BK6057","S08.SI","CFA.SI","SG9999002406.SGD","BK6519","532.SI"],"gpt_icon":0},{"id":"2503998586","title":"BRIEF-Singapore Post Announces Resignation Of Phang Heng Wee As Non-Executive, Non-Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998586","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780943,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Post Announces Resignation Of Phang Heng Wee As Non-Executive, Non-Independent DirectorJan 13 (Reuters) - Singapore Post Ltd SPOS.SI:RESIGNATION OF PHANG HENG WEE, VINCENT AS NON-EXECU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","SG9999002414.USD","BK6047","SG9999002406.SGD","S08.SI"],"gpt_icon":0},{"id":"2503230425","title":"Sacked SingPost group CEO resigns from board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230425","media":"CNA","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230425?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:04","pubTimestamp":1736773440,"startTime":"0","endTime":"0","summary":"In its SGX filing, SingPost acknowledged that there were unresolved differences in opinion on material matters between Mr Vincent Phang and the board of directors.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--K0Rbg0Cz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/13/singpost_vincent_phang.jpg?itok=WbM9MxG-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--K0Rbg0Cz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/13/singpost_vincent_phang.jpg?itok=WbM9MxG-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sacked-singpost-ceo-vincent-phang-resigns-board-director-4854316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["S08.SI","BK6519","SG9999002414.USD","SG9999002406.SGD","BK6047"],"gpt_icon":0},{"id":"2503918373","title":"Singapore Post -  Resignation of Phang Heng Wee, Vincent as Non-Executive, Non-Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918373?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:30","pubTimestamp":1736760657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","SG9999002406.SGD","S08.SI","BK6047","SG9999002414.USD"],"gpt_icon":0},{"id":"1193634485","title":"SingPost Ought to Have Disclosed Any Internal Misconduct Once the Relevant Facts Had Been Established.","url":"https://stock-news.laohu8.com/highlight/detail?id=1193634485","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193634485?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:08","pubTimestamp":1736752089,"startTime":"0","endTime":"0","summary":"Sias should urge Singtel to evaluate the performance of SingPost's board and motivate a larger number of investors to participate in the mail carrier's upcoming Annual General Meeting .When Singapore Post  announced on the evening of December 22nd that it had dismissed three senior executives for mismanaging internal investigations prompted by whistleblowing reports, I questioned whether the incident would receive adequate coverage during the Christmas and New Year period.Three weeks later, the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SingPost Ought to Have Disclosed Any Internal Misconduct Once the Relevant Facts Had Been Establi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI"],"gpt_icon":0},{"id":"2503371552","title":"SingPost's Ex-CEO Vincent Phang Resigns from Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371552","media":"Nicole Lim","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371552?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:52","pubTimestamp":1736736772,"startTime":"0","endTime":"0","summary":"The former group chief executive, alongside two other sacked executives Vincent Yik and Li Yu, have said they will contest the sacking.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/singposts-ex-ceo-vincent-phang-resigns-board?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SingPost's Ex-CEO Vincent Phang Resigns from Board","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GB00BDT5M118.USD","BK4588","LU2211815571.USD","BK6047","LU1992135472.HKD","S08.SI","SG9999002406.SGD","SG9999002414.USD","LU1992135399.USD","BK4198","BK6519","LU2272731600.USD","BK4585","LU2272731782.SGD"],"gpt_icon":0},{"id":"2503379389","title":"SingPost’s fired CEO Vincent Phang resigns from board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379389","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379389?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:00","pubTimestamp":1736733657,"startTime":"0","endTime":"0","summary":"Phang is one of three senior management staff terminated over a whistle-blower’s report related to SingPost’s international e-commerce logistics parcels business","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/singposts-fired-ceo-vincent-phang-resigns-board","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/singposts-fired-ceo-vincent-phang-resigns-board","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","SG9999002414.USD","BK6047","SG9999002406.SGD","S08.SI"],"gpt_icon":0},{"id":"2503531256","title":"Singapore Post May Continue to Monetize Non-Core Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531256?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:57","pubTimestamp":1736733420,"startTime":"0","endTime":"0","summary":"0157 GMT - Singapore Post is likely to continue monetization of its non-core assets and businesses amid the recent management changes, UOB Kay Hian analyst Llelleythan Tan Yi Rong writes in a note. The sale of its subsidiary, Famous Holdings, could be the next non-core asset to be divested in the short-to-medium term, Tan says. Mergers and acquisitions and divestments are board-driven and the recent management changes wouldn't alter the group's strategy to divest non-core assets, Tan says. However, the timeline and schedule of future divestments could be affected as the new management executives take over. UOB KH maintains the stock's buy rating and target price of S$0.72. Shares are at S$0.54.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Post May Continue to Monetize Non-Core Assets -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0737861269.HKD","LU0865486749.SGD","LU0048573645.USD","SG9999016042.SGD","SG9999003826.SGD","SG9999002406.SGD","LU0516422440.USD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU1130305938.SGD","SG9999002414.USD","SG9999013486.USD","LU1105468828.SGD","LU0577902611.USD","LU0898667661.SGD","LU0516422366.SGD","LU0348814723.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999013478.USD","LU0918141887.USD","LU0348816934.USD","LU0261945553.USD","LU0738912210.USD","LU0048597586.USD","S08.SI","LU1064131342.USD","LU0414403682.SGD","SG9999008742.SGD","LU0955669360.SGD","LU0979878070.USD","LU0264606111.USD","LU0873338254.USD","LU0588545904.SGD","SG9999001127.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999005177.SGD","BK6523","LU0878005551.USD","SG9999001135.SGD","LU0572940350.SGD","LU0588545490.SGD","BK6519"],"gpt_icon":0},{"id":"2503739244","title":"SingPost should have disclosed internal wrongdoing once the facts had been established","url":"https://stock-news.laohu8.com/highlight/detail?id=2503739244","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503739244?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:00","pubTimestamp":1736686800,"startTime":"0","endTime":"0","summary":"Sias should call on Singtel to review the performance of SingPost’s board, and encourage more investors to attend the mail carrier’s next...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/singpost-should-have-disclosed-internal-wrongdoing-once-facts-were-established","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/singpost-should-have-disclosed-internal-wrongdoing-once-facts-were-established","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0235996351.USD","LU0762540952.USD","LU0516422366.SGD","SG9999002406.SGD","BK6035","LU1242518857.USD","BK6047","LU1211504680.USD","LU0630378692.HKD","SG9999002679.SGD","LU0197773673.USD","LU0882747503.HKD","LU0572940350.SGD","LU1282649810.SGD","LU0878005551.USD","LU0630378429.USD","BK6513","SG9999000343.SGD","SG9999013486.USD","LU0384037296.USD","LU0488056044.USD","LU0737861269.HKD","SG9999016042.SGD","LU0516423091.SGD","LU0197773160.USD","LU1242518931.SGD","LU0264606111.USD","LU0955669360.SGD","Z74.SI","LU0163747925.USD","LU0762541174.USD","LU0979878070.USD","SG9999005177.SGD","LU0955648018.USD","LU0251143029.SGD","LU0918141887.USD","SGXZ43160589.SGD","BK6523","SGXZ24219693.SGD","LU0348816934.USD","LU1130305938.SGD","SG9999001135.SGD","S08.SI","LU0577902454.USD","SG9999002604.SGD","SG9999004220.SGD","LU0228367735.SGD","SG9999001127.SGD","SG9999002414.USD","LU0738912210.USD"],"gpt_icon":0},{"id":"2502032747","title":"Singapore Post's Share-Price Movements Signal Possible Bearish Reversal, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032747?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:07","pubTimestamp":1736388420,"startTime":"0","endTime":"0","summary":"0207 GMT - Singapore Post's recent share-price movements signal a possible bearish reversal, based on the technical chart, Phillip Securities Research's Zane Aw says in a commentary. Its share price filled a gap at S$0.550 and encountered resistance upon a retest of previous support turned resistance, the analyst says. The moving average convergence divergence indicator signals a bearish divergence with a lower high formed despite the share price posting a higher high, which supports slowing bullish momentum, the analyst says. The share price is likely to pull back to retest S$0.505, which was the horizontal support level during the October-December 2024 period, the analyst adds. Shares are 0.9% lower at S$0.540. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Post's Share-Price Movements Signal Possible Bearish Reversal, Chart Shows -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","S08.SI","LU2264538146.SGD","BK6519","LU1064131342.USD","SG9999002414.USD","BK4161","SG9999002406.SGD","LU0823414478.USD","BK4212","LU2249611893.SGD","IE00B7SZL793.SGD","BK6047","IE0031619046.USD","LU2211815571.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1988902786.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2501756606","title":"DBS Bought and Sold Shares in SingPost Nearly a Week After Termination Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756606","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756606?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:00","pubTimestamp":1736301615,"startTime":"0","endTime":"0","summary":"Shares in SingPost closed at 55.5 cents on Jan 7.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/dbs-bought-and-sold-shares-singpost-nearly-week-after-termination-announcement?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Bought and Sold Shares in SingPost Nearly a Week After Termination Announcement","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003826.SGD","BK6112","LU0205439572.USD","LU0210637038.USD","LU0096374516.USD","LU1282649810.SGD","SG9999006266.SGD","IE00BVYPNQ40.USD","LU0630378429.USD","LU2257852520.SGD","SG9999000459.SGD","SG9999005177.SGD","SG9999002679.SGD","SG9999014302.SGD","SG9999004220.SGD","BK6519","LU0011963245.USD","S08.SI","SGXZ27511609.SGD","SG9999002620.SGD","SG9999013478.USD","LU0235996351.USD","LU0326948709.USD","D05.SI","LU0029875118.USD","LU0543330483.HKD","BK6047","LU0084288322.USD","LU0577902538.SGD","SG9999000343.SGD","SG9999000475.SGD","LU0261947096.USD","LU0737861269.HKD","SG9999002406.SGD","LU0577902611.USD","SG9999003800.SGD","LU0955669360.SGD","SG9999013460.SGD","LU0823397285.USD","LU0762540952.USD","BK6516","LU1282649067.USD","SG9999008742.SGD","SG9999004360.SGD","LU0188438112.USD","LU0823417653.USD","LU0886674414.USD","SG9999016042.SGD","LU0950375773.USD"],"gpt_icon":1},{"id":"2501076356","title":"Stocks to watch: SingPost, Centurion, Stoneweg E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076356","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076356?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:36","pubTimestamp":1736267808,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Jan 8): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singpost-centurion-stoneweg-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singpost-centurion-stoneweg-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6110","BWCU.SI","BK6047","BK6512","BK6082","BK6133","CFA.SI","SG9999002414.USD","OU8.SI","S08.SI","BK6139","SG9999002406.SGD","BK6519"],"gpt_icon":0},{"id":"2501244252","title":"Fired SingPost CEO, CFO Open to Foregoing Legal Options in Favour of Independent Inquiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244252","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244252?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:53","pubTimestamp":1736239998,"startTime":"0","endTime":"0","summary":"They say their main aim is to establish the full facts of the case and rebuild their standing and their careers","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fired-singpost-ceo-cfo-open-foregoing-legal-options-favour-independent-inquiry","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fired-singpost-ceo-cfo-open-foregoing-legal-options-favour-independent-inquiry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fired SingPost CEO, CFO Open to Foregoing Legal Options in Favour of Independent Inquiry","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6047","SG9999002414.USD","BK6519","S08.SI","SG9999002406.SGD"],"gpt_icon":0},{"id":"2501832202","title":"Fired SingPost CEO, CFO open to forgoing legal options in favour of independent inquiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501832202","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501832202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:17","pubTimestamp":1736209063,"startTime":"0","endTime":"0","summary":"They say their main aim is to establish the full facts of the case and rebuild their standing and careers","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fired-singpost-ceo-cfo-open-forgoing-legal-options-favour-independent-inquiry","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fired-singpost-ceo-cfo-open-forgoing-legal-options-favour-independent-inquiry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S08.SI","BK6519","SG9999002414.USD","SG9999002406.SGD","BK6047"],"gpt_icon":0},{"id":"2501316487","title":"SingPost’s former CEO and CFO ‘welcome’ SIAS’s inquiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316487","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316487?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:43","pubTimestamp":1736207010,"startTime":"0","endTime":"0","summary":"“If there is such an inquiry, we are prepared to not pursue any litigation options,” say Vincent Phang and Vincent Yik.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/singposts-former-ceo-and-cfo-welcome-siass-inquiry?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S08.SI","BK6047","BK6519","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":1},{"id":"2501519243","title":"SingPost Issued Government Advisory to Uphold Governance After Whistle-Blowing Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2501519243","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501519243?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:58","pubTimestamp":1736193508,"startTime":"0","endTime":"0","summary":"Its board of directors has assured the government that domestic postal service operations are not affected","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singpost-issued-government-advisory-uphold-governance-after-whistle-blowing-report","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singpost-issued-government-advisory-uphold-governance-after-whistle-blowing-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SingPost Issued Government Advisory to Uphold Governance After Whistle-Blowing Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","SG9999002406.SGD","S08.SI","SG9999002414.USD","BK6047"],"gpt_icon":0},{"id":"2501839478","title":"SingPost Responds to Strait Times Article on Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2501839478","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501839478?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:50","pubTimestamp":1736131842,"startTime":"0","endTime":"0","summary":"SingPost  responded to an article published by The Straits Times which referred to the company's plans of selling certain assets, according to a filing with the Singapore Exchange on Monday.Responding to the article titled, \"\"SingPost can potentially offer a 'significant' special dividend after sales of assets: Maybank\" date Jan. 3, 2025, SingPost responded to a potential sale of Famous Holdings which could raise proceeds between SG$80 million and SG$100 million.The company reaffirmed its strategy to monetize non-core assets to recycle capital, to reduce debt, support investments and return value to shareholders.The company confirmed the proposed sale of SingPost Australia Investments which is subject to shareholder approval at the upcoming EGM in February.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","BK6519","BK6047","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S08.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"S08.SI","amount":0.0034,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-19","defaultRemindTime":1731889800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"SGD","dateTimestamp":1731859200000,"payDate":"2024-12-02"},{"date":"2024-11-06","symbol":"S08.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"S08.SI","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-08-15"},{"date":"2024-05-10","symbol":"S08.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"Pre-Market","dateTimestamp":1715270400000,"actualEps":null},{"date":"2023-11-15","symbol":"S08.SI","amount":0.0018,"announcedDate":"2023-11-02","type":"dividend","market":"SI","newRecordDate":"2023-11-16","defaultRemindTime":1700008200000,"name":"新邮政","recordDate":"2023-11-30","payableDate":"2023-11-16","currency":"SGD","dateTimestamp":1699977600000,"payDate":"2023-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-09","value":0.005,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-16","recordDate":"2018-07-18","paymentDate":"2018-07-31","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S08.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S08.SI","date":"2025-04-21","current":13.964276,"percent":0.153846,"low":11.920795,"twenty":14.481795,"median":23.28043,"eighty":31.247208,"high":71.153483,"avg":25.281938,"sd":11.612857,"marketCap":1249453602},"quantilePoints":[{"date":"2020-04-24","current":60.306915,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1563456781},{"date":"2020-04-30","current":63.343954,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1642192015},{"date":"2020-05-08","current":64.21168,"twenty":15.357238,"median":19.409076,"eighty":62.063922,"marketCap":1664687796},{"date":"2020-05-15","current":64.645542,"twenty":15.357238,"median":19.409076,"eighty":63.517499,"marketCap":1675935686},{"date":"2020-05-22","current":64.645542,"twenty":15.357238,"median":19.409076,"eighty":64.645542,"marketCap":1675935686},{"date":"2020-05-29","current":66.814856,"twenty":15.357238,"median":19.409076,"eighty":64.90586,"marketCap":1732175139},{"date":"2020-06-05","current":70.285757,"twenty":15.357238,"median":19.409076,"eighty":65.94713,"marketCap":1822158263},{"date":"2020-06-12","current":66.814856,"twenty":15.357238,"median":19.409076,"eighty":66.380993,"marketCap":1732175139},{"date":"2020-06-19","current":19.01859,"twenty":15.357238,"median":19.408718,"eighty":66.641311,"marketCap":1732175139},{"date":"2020-06-26","current":18.771595,"twenty":15.357238,"median":19.358152,"eighty":66.641311,"marketCap":1709679358},{"date":"2020-07-03","current":19.389082,"twenty":15.357238,"median":19.34356,"eighty":66.641311,"marketCap":1765918810},{"date":"2020-07-10","current":19.389082,"twenty":15.357238,"median":19.343059,"eighty":73.394409,"marketCap":1765918810},{"date":"2020-07-17","current":18.895093,"twenty":15.357238,"median":19.302457,"eighty":66.641311,"marketCap":1720927248},{"date":"2020-07-24","current":18.524601,"twenty":15.357238,"median":19.28337,"eighty":66.641311,"marketCap":1687183577},{"date":"2020-07-30","current":17.536622,"twenty":15.357238,"median":19.277042,"eighty":66.641311,"marketCap":1597200453},{"date":"2020-08-07","current":17.536622,"twenty":15.357238,"median":19.265585,"eighty":66.728083,"marketCap":1597200453},{"date":"2020-08-14","current":17.536622,"twenty":15.357238,"median":19.24151,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-08-21","current":17.289627,"twenty":15.357238,"median":19.200054,"eighty":66.814856,"marketCap":1574704672},{"date":"2020-08-28","current":17.413125,"twenty":15.357238,"median":19.151909,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-09-04","current":16.919135,"twenty":15.357238,"median":19.1443,"eighty":66.814856,"marketCap":1540961000},{"date":"2020-09-11","current":16.795638,"twenty":15.357238,"median":19.081254,"eighty":66.814856,"marketCap":1529713110},{"date":"2020-09-18","current":16.548643,"twenty":15.357238,"median":19.01859,"eighty":66.814856,"marketCap":1507217329},{"date":"2020-09-25","current":15.807659,"twenty":15.357238,"median":19.01859,"eighty":66.814856,"marketCap":1439729985},{"date":"2020-10-02","current":16.178151,"twenty":15.357238,"median":18.956841,"eighty":66.814856,"marketCap":1473473657},{"date":"2020-10-09","current":16.919135,"twenty":15.357238,"median":18.895093,"eighty":66.814856,"marketCap":1540961000},{"date":"2020-10-16","current":16.672141,"twenty":15.357238,"median":18.811664,"eighty":66.814856,"marketCap":1518465219},{"date":"2020-10-23","current":17.042633,"twenty":15.357238,"median":18.74192,"eighty":66.814856,"marketCap":1552208891},{"date":"2020-10-30","current":16.425146,"twenty":15.357238,"median":18.578539,"eighty":66.814856,"marketCap":1495969438},{"date":"2020-11-06","current":21.968856,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1507217329},{"date":"2020-11-13","current":22.624643,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1552208891},{"date":"2020-11-20","current":23.77227,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1630944124},{"date":"2020-11-27","current":24.26411,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1664687796},{"date":"2020-12-04","current":23.116483,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-12-11","current":23.28043,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-12-18","current":23.116483,"twenty":15.34768,"median":18.524601,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-12-24","current":23.28043,"twenty":15.34768,"median":18.524601,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-12-30","current":23.116483,"twenty":15.338122,"median":18.740456,"eighty":66.814856,"marketCap":1585952562},{"date":"2021-01-08","current":23.608323,"twenty":15.309325,"median":18.811664,"eighty":67.067369,"marketCap":1619696234},{"date":"2021-01-15","current":23.936217,"twenty":15.309325,"median":18.895093,"eighty":67.067369,"marketCap":1642192015},{"date":"2021-01-22","current":23.444377,"twenty":15.309325,"median":19.01859,"eighty":67.067369,"marketCap":1608448343},{"date":"2021-01-29","current":22.624643,"twenty":15.328563,"median":19.01859,"eighty":67.067369,"marketCap":1552208891},{"date":"2021-02-05","current":22.78859,"twenty":15.422906,"median":19.143194,"eighty":67.370858,"marketCap":1563456781},{"date":"2021-02-11","current":22.952537,"twenty":15.434966,"median":19.145007,"eighty":67.370858,"marketCap":1574704672},{"date":"2021-02-19","current":22.624643,"twenty":15.480175,"median":19.210315,"eighty":67.438431,"marketCap":1552208891},{"date":"2021-02-26","current":22.78859,"twenty":15.523263,"median":19.265585,"eighty":67.438431,"marketCap":1563456781},{"date":"2021-03-05","current":22.460696,"twenty":15.533862,"median":19.277042,"eighty":67.506005,"marketCap":1540961000},{"date":"2021-03-12","current":22.624643,"twenty":15.533862,"median":19.28337,"eighty":67.506005,"marketCap":1552208891},{"date":"2021-03-19","current":22.460696,"twenty":15.533862,"median":19.343059,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-03-26","current":22.78859,"twenty":15.533862,"median":19.34356,"eighty":67.573578,"marketCap":1563456781},{"date":"2021-04-01","current":24.26411,"twenty":15.532691,"median":19.389082,"eighty":67.573578,"marketCap":1664687796},{"date":"2021-04-09","current":24.100163,"twenty":15.531519,"median":19.409076,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-04-16","current":24.919897,"twenty":15.531519,"median":19.475094,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-23","current":24.919897,"twenty":15.531519,"median":19.495926,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-30","current":25.24779,"twenty":15.531519,"median":19.622952,"eighty":67.573578,"marketCap":1732175139},{"date":"2021-05-07","current":24.100163,"twenty":15.530348,"median":19.630985,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-05-14","current":32.359534,"twenty":15.529176,"median":19.672418,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-05-21","current":33.304338,"twenty":15.529176,"median":19.697553,"eighty":67.573578,"marketCap":1585952562},{"date":"2021-05-28","current":34.012941,"twenty":15.527057,"median":19.981924,"eighty":67.595379,"marketCap":1619696234},{"date":"2021-06-04","current":34.249142,"twenty":15.526108,"median":20.105062,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-10","current":34.249142,"twenty":15.526108,"median":20.127522,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-18","current":33.540539,"twenty":15.524211,"median":20.172856,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-06-25","current":33.540539,"twenty":15.524211,"median":20.219721,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-07-01","current":33.540539,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1597200453},{"date":"2021-07-08","current":33.304338,"twenty":15.523263,"median":20.25105,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-16","current":33.304338,"twenty":15.523263,"median":20.244343,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-23","current":32.595735,"twenty":15.523263,"median":20.237635,"eighty":67.682581,"marketCap":1552208891},{"date":"2021-07-30","current":30.233725,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1439729985},{"date":"2021-08-05","current":29.761323,"twenty":15.523263,"median":20.311633,"eighty":67.682581,"marketCap":1417234204},{"date":"2021-08-13","current":30.469926,"twenty":15.523263,"median":20.376249,"eighty":67.682581,"marketCap":1450977876},{"date":"2021-08-20","current":31.41473,"twenty":15.523263,"median":20.384578,"eighty":67.682581,"marketCap":1495969438},{"date":"2021-08-27","current":31.178529,"twenty":15.490058,"median":20.44749,"eighty":67.856126,"marketCap":1484721547},{"date":"2021-09-03","current":30.942328,"twenty":15.456853,"median":20.516803,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-10","current":30.942328,"twenty":15.456853,"median":20.737427,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-17","current":30.233725,"twenty":15.456853,"median":20.874588,"eighty":68.029671,"marketCap":1439729985},{"date":"2021-09-24","current":30.469926,"twenty":15.440251,"median":20.874761,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-10-01","current":29.997524,"twenty":15.440251,"median":20.977761,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-07","current":29.997524,"twenty":15.440251,"median":21.149253,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-15","current":31.178529,"twenty":15.440251,"median":22.132803,"eighty":68.116444,"marketCap":1484721547},{"date":"2021-10-22","current":31.41473,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1495969438},{"date":"2021-10-29","current":30.942328,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-11-05","current":31.887132,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-12","current":29.354235,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-19","current":29.136796,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1507217329},{"date":"2021-11-26","current":28.48448,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-12-03","current":28.049602,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-10","current":28.267041,"twenty":15.440251,"median":22.78859,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-17","current":28.049602,"twenty":15.440251,"median":22.870563,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-24","current":28.267041,"twenty":15.440251,"median":22.952537,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-31","current":28.267041,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-01-07","current":28.049602,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-14","current":28.701919,"twenty":15.440251,"median":23.28043,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-01-21","current":28.049602,"twenty":15.440251,"median":23.444377,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-28","current":27.614725,"twenty":15.440251,"median":23.608323,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-02-04","current":28.267041,"twenty":15.440251,"median":23.77227,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-11","current":28.049602,"twenty":15.440251,"median":23.936217,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-02-18","current":28.267041,"twenty":15.440251,"median":24.100163,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-25","current":27.614725,"twenty":15.440251,"median":24.346083,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-04","current":28.701919,"twenty":15.440251,"median":24.75595,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-03-11","current":27.614725,"twenty":15.440251,"median":24.837923,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-18","current":28.267041,"twenty":15.440251,"median":25.083843,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-03-25","current":28.701919,"twenty":15.440251,"median":25.329763,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-04-01","current":28.267041,"twenty":15.440251,"median":27.288567,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-04-08","current":29.354235,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-04-14","current":28.919357,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-04-22","current":29.789112,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1540961000},{"date":"2022-04-29","current":31.093745,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1608448343},{"date":"2022-05-06","current":31.528623,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1630944124},{"date":"2022-05-13","current":30.658868,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1585952562},{"date":"2022-05-20","current":30.006551,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1552208891},{"date":"2022-05-27","current":29.571674,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1529713110},{"date":"2022-06-03","current":29.354235,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-06-10","current":17.99944,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-06-17","current":17.593437,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-06-24","current":17.728772,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-01","current":17.728772,"twenty":15.490058,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-08","current":17.728772,"twenty":15.533862,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-15","current":17.458103,"twenty":15.606275,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-22","current":17.458103,"twenty":15.648388,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-29","current":17.188672,"twenty":15.689287,"median":28.267041,"eighty":68.116444,"marketCap":1428584930},{"date":"2022-08-05","current":16.917985,"twenty":15.71732,"median":28.267041,"eighty":68.116444,"marketCap":1406087530},{"date":"2022-09-15","current":15.970577,"twenty":15.855311,"median":28.267041,"eighty":69.651008,"marketCap":1327346628},{"date":"2022-09-23","current":15.564546,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1293600527},{"date":"2022-09-30","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-07","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-14","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1203610925},{"date":"2022-10-21","current":13.669731,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1136118724},{"date":"2022-10-28","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-04","current":14.211107,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1181113525},{"date":"2022-11-11","current":31.247208,"twenty":15.931157,"median":28.267041,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-11-18","current":31.541993,"twenty":15.938323,"median":28.48448,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-25","current":31.247208,"twenty":16.021335,"median":28.48448,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-12-02","current":30.657638,"twenty":16.054654,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-09","current":30.657638,"twenty":16.178151,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-16","current":31.541993,"twenty":16.187359,"median":28.919357,"eighty":70.021746,"marketCap":1203610925},{"date":"2022-12-23","current":30.657638,"twenty":16.187359,"median":29.136796,"eighty":70.021746,"marketCap":1169864824},{"date":"2022-12-30","current":30.657638,"twenty":16.270372,"median":29.136796,"eighty":70.106671,"marketCap":1169864824},{"date":"2023-01-06","current":31.247208,"twenty":16.353384,"median":29.354235,"eighty":70.191597,"marketCap":1192362225},{"date":"2023-01-13","current":31.247208,"twenty":16.425146,"median":29.354235,"eighty":70.276522,"marketCap":1192362225},{"date":"2023-01-20","current":32.721133,"twenty":16.548643,"median":29.571674,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-01-27","current":33.605488,"twenty":16.644253,"median":29.571674,"eighty":70.276522,"marketCap":1282351827},{"date":"2023-02-03","current":33.310703,"twenty":16.672141,"median":29.775218,"eighty":70.276522,"marketCap":1271103127},{"date":"2023-02-10","current":32.721133,"twenty":16.795638,"median":29.997524,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-02-17","current":32.426348,"twenty":16.917985,"median":29.997524,"eighty":70.276522,"marketCap":1237357026},{"date":"2023-02-24","current":31.541993,"twenty":16.919135,"median":30.068068,"eighty":70.276522,"marketCap":1203610925},{"date":"2023-03-03","current":32.131563,"twenty":16.943835,"median":30.233725,"eighty":70.276522,"marketCap":1226108326},{"date":"2023-03-10","current":31.541993,"twenty":31.777821,"median":32.131563,"eighty":32.308434,"marketCap":1203610925},{"date":"2023-03-17","current":29.478498,"twenty":17.042633,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-24","current":29.478498,"twenty":17.187435,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-31","current":29.478498,"twenty":17.289627,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-04-06","current":30.657638,"twenty":17.322769,"median":30.455678,"eighty":70.278369,"marketCap":1169864824},{"date":"2023-04-14","current":31.247208,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1192362225},{"date":"2023-04-21","current":30.362853,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1158616124},{"date":"2023-04-28","current":30.068068,"twenty":17.536622,"median":30.657638,"eighty":70.282063,"marketCap":1147367424},{"date":"2023-05-05","current":30.362853,"twenty":17.547985,"median":30.657638,"eighty":70.28391,"marketCap":1158616124},{"date":"2023-05-12","current":46.49165,"twenty":17.593437,"median":30.657638,"eighty":70.28391,"marketCap":1147367424},{"date":"2023-05-19","current":43.756847,"twenty":17.660119,"median":30.657638,"eighty":70.28391,"marketCap":1079875223},{"date":"2023-05-26","current":41.477844,"twenty":17.728772,"median":30.657638,"eighty":70.28391,"marketCap":1023631721},{"date":"2023-06-01","current":40.110443,"twenty":17.783617,"median":30.658868,"eighty":70.28391,"marketCap":989885621},{"date":"2023-06-09","current":41.937608,"twenty":17.972373,"median":30.876306,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-16","current":41.937608,"twenty":18.276106,"median":30.942328,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-23","current":42.393451,"twenty":18.354308,"median":30.942328,"eighty":69.70123,"marketCap":1046227979},{"date":"2023-06-30","current":41.02592,"twenty":18.32874,"median":30.942328,"eighty":68.196166,"marketCap":1012478690},{"date":"2023-07-07","current":43.305138,"twenty":18.32874,"median":30.942328,"eighty":67.682581,"marketCap":1068727506},{"date":"2023-07-14","current":43.760982,"twenty":18.303173,"median":30.942328,"eighty":67.15154,"marketCap":1079977269},{"date":"2023-07-21","current":46.496043,"twenty":18.277606,"median":30.942328,"eighty":66.380993,"marketCap":1147475848},{"date":"2023-07-28","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":65.94713,"marketCap":1113726559},{"date":"2023-08-04","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":64.819087,"marketCap":1113726559},{"date":"2023-08-10","current":46.496043,"twenty":18.273107,"median":30.942328,"eighty":64.645542,"marketCap":1147475848},{"date":"2023-08-18","current":45.584356,"twenty":18.271608,"median":30.942328,"eighty":63.343954,"marketCap":1124976322},{"date":"2023-08-23","current":46.496043,"twenty":18.270108,"median":30.942328,"eighty":62.233156,"marketCap":1147475848},{"date":"2023-09-11","current":44.672669,"twenty":18.188908,"median":30.658868,"eighty":61.478414,"marketCap":1102476796},{"date":"2023-09-25","current":46.0402,"twenty":17.945306,"median":30.657638,"eighty":60.892905,"marketCap":1136226085},{"date":"2023-10-09","current":44.672669,"twenty":17.864106,"median":30.657638,"eighty":60.318496,"marketCap":1102476796},{"date":"2023-10-30","current":41.481764,"twenty":17.783617,"median":30.657638,"eighty":59.43919,"marketCap":1023728453},{"date":"2023-11-27","current":22.236515,"twenty":17.728772,"median":30.402141,"eighty":58.2887,"marketCap":1023613500},{"date":"2024-01-15","current":21.992158,"twenty":17.660119,"median":30.233725,"eighty":55.981463,"marketCap":1012365000},{"date":"2024-01-22","current":21.503443,"twenty":17.633446,"median":30.228858,"eighty":55.942131,"marketCap":989868000},{"date":"2024-03-15","current":18.571155,"twenty":17.593437,"median":29.781197,"eighty":54.684059,"marketCap":854886000},{"date":"2024-03-22","current":20.037299,"twenty":17.593437,"median":29.761323,"eighty":54.460696,"marketCap":922377000},{"date":"2024-03-28","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":54.232838,"marketCap":944874000},{"date":"2024-04-05","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":53.278339,"marketCap":944874000},{"date":"2024-04-12","current":20.281657,"twenty":17.593437,"median":29.478498,"eighty":46.496043,"marketCap":933625500},{"date":"2024-04-19","current":19.548585,"twenty":17.593437,"median":29.416366,"eighty":46.31107,"marketCap":899880000},{"date":"2024-04-26","current":21.7478,"twenty":17.593437,"median":29.354235,"eighty":45.402018,"marketCap":1001116500},{"date":"2024-05-03","current":21.259086,"twenty":17.593437,"median":29.136796,"eighty":45.127659,"marketCap":978619500},{"date":"2024-05-10","current":22.72523,"twenty":17.593437,"median":29.136796,"eighty":44.672669,"marketCap":1046110500},{"date":"2024-05-17","current":13.787003,"twenty":17.536622,"median":28.919357,"eighty":44.125656,"marketCap":1079977308},{"date":"2024-05-24","current":13.930618,"twenty":17.458103,"median":28.701919,"eighty":43.756847,"marketCap":1091227071},{"date":"2024-05-31","current":14.074232,"twenty":17.458103,"median":28.701919,"eighty":42.845246,"marketCap":1102476835},{"date":"2024-06-07","current":13.930618,"twenty":17.413125,"median":28.48448,"eighty":42.393451,"marketCap":1091227071},{"date":"2024-06-14","current":13.213411,"twenty":17.289627,"median":28.48448,"eighty":41.937608,"marketCap":1035046147},{"date":"2024-06-21","current":13.069787,"twenty":17.269436,"median":28.267041,"eighty":41.481764,"marketCap":1023795646},{"date":"2024-06-28","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-07-05","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-07-12","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-19","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-26","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-02","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-08","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-08-16","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-23","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-08-30","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-09-06","current":12.495291,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":978793639},{"date":"2024-09-13","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-09-20","current":13.787907,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1080048154},{"date":"2024-09-27","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-04","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-11","current":15.080524,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1181302668},{"date":"2024-10-18","current":15.65502,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1226304674},{"date":"2024-10-25","current":15.798644,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1237555176},{"date":"2024-11-01","current":15.511396,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1215054173},{"date":"2024-11-08","current":13.076861,"twenty":17.042633,"median":28.267041,"eighty":41.20669,"marketCap":1170052166},{"date":"2024-11-15","current":12.951122,"twenty":17.042633,"median":28.267041,"eighty":40.567777,"marketCap":1158801665},{"date":"2024-11-22","current":13.454078,"twenty":16.993234,"median":28.267041,"eighty":34.816024,"marketCap":1203803671},{"date":"2024-11-29","current":14.58573,"twenty":16.919135,"median":28.267041,"eighty":34.249142,"marketCap":1305058186},{"date":"2024-12-06","current":14.459991,"twenty":16.917985,"median":28.049602,"eighty":34.012941,"marketCap":1293807684},{"date":"2024-12-13","current":14.459991,"twenty":16.795638,"median":28.049602,"eighty":33.826153,"marketCap":1293807684},{"date":"2024-12-20","current":14.082774,"twenty":16.672141,"median":28.049602,"eighty":33.605488,"marketCap":1260056179},{"date":"2024-12-27","current":13.076861,"twenty":16.548643,"median":28.049602,"eighty":33.540539,"marketCap":1170052166},{"date":"2025-01-03","current":13.956729,"twenty":16.425146,"median":27.940883,"eighty":33.540539,"marketCap":1248778305},{"date":"2025-01-10","current":13.57952,"twenty":16.178151,"median":27.832163,"eighty":33.304338,"marketCap":1215027540},{"date":"2025-01-17","current":13.453784,"twenty":15.959253,"median":27.614725,"eighty":33.304338,"marketCap":1203777285},{"date":"2025-01-24","current":14.082465,"twenty":15.892788,"median":27.614725,"eighty":33.304338,"marketCap":1260028560},{"date":"2025-01-31","current":13.956729,"twenty":15.798644,"median":27.614725,"eighty":33.047249,"marketCap":1248778305},{"date":"2025-02-07","current":13.956729,"twenty":15.672968,"median":26.23147,"eighty":32.898004,"marketCap":1248778305},{"date":"2025-02-14","current":14.082465,"twenty":15.600736,"median":25.24779,"eighty":32.52798,"marketCap":1260028560},{"date":"2025-02-21","current":13.956729,"twenty":15.212652,"median":24.919897,"eighty":32.268346,"marketCap":1248778305},{"date":"2025-02-28","current":14.082465,"twenty":14.947319,"median":24.75595,"eighty":32.128271,"marketCap":1260028560},{"date":"2025-03-07","current":14.082465,"twenty":14.837208,"median":24.51003,"eighty":31.836778,"marketCap":1260028560},{"date":"2025-03-14","current":13.956729,"twenty":14.752483,"median":24.26411,"eighty":31.541993,"marketCap":1248778305},{"date":"2025-03-21","current":14.208201,"twenty":14.711469,"median":24.100163,"eighty":31.541993,"marketCap":1271278815},{"date":"2025-03-28","current":15.465564,"twenty":14.617139,"median":23.936217,"eighty":31.528623,"marketCap":1383781365},{"date":"2025-04-04","current":14.333938,"twenty":14.617139,"median":23.608323,"eighty":31.41473,"marketCap":1282529070},{"date":"2025-04-11","current":13.076575,"twenty":14.502582,"median":23.52635,"eighty":31.41473,"marketCap":1170026520},{"date":"2025-04-17","current":13.830992,"twenty":14.481795,"median":23.444377,"eighty":31.298389,"marketCap":1237528050},{"date":"2025-04-21","current":13.964276,"twenty":14.481795,"median":23.28043,"eighty":31.247208,"marketCap":1249453602}],"updateTime":1745314531565}}}