US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rayonier

22.60

-0.0100-0.04%

Post-market: 22.620.0200+0.09%18:07 EDT

Volume:1.57M

Turnover:35.46M

Market Cap:3.53B

PE:9.68

High:22.85

Open:22.68

Low:22.50

Close:22.61

Loading ...

Overview Company News Filings

Rayonier Scheduled to Release First Quarter Earnings on April 30

BUZZ-Forestry firms jump after Trump authorizes 90-day pause on tariffs

BUZZ-Forestry firms fall on higher duties against Canada

Rayonier Stock Rises 9.6% in a Month: Will the Trend Continue?

Why Is UFP Industries (UFPI) Down 6% Since Last Earnings Report?

Is it Wise to Retain Rayonier Stock in Your Portfolio Now?

Rayonier Inc : Raymond James Raises to Outperform From Market Perform

THOMSON REUTERS

Rayonier to Sell its Stake in New Zealand JV to TRG for $710M

Rayonier Agrees To $710 Million New Zealand JV Sale, Aims To Strengthen US Operations And Reduce Debt

Rayonier to Sell 77% Stake in New Zealand Joint Venture for $710 Million

MT Newswires Live

Rayonier to Exit New Zealand Market Through $710M Deal

Rayonier to sell New Zealand joint venture interest for $710M

Rayonier and the Rohatyn Group Announce Agreement on Sale of New Zealand Joint Venture Interest for $710 Million

THOMSON REUTERS

Rayonier Inc - Anticipates a Special Dividend for 2025 of $1.00 to $1.40 per Share

THOMSON REUTERS

Press Release: Rayonier and The Rohatyn Group Announce Agreement on Sale of New Zealand Joint Venture Interest for $710 Million

Rayonier Advd Materials Is Maintained at Outperform by RBC Capital

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

Rayonier Inc : RBC Cuts Target Price to $11 From $12

THOMSON REUTERS

Rayonier Advanced Q4 Earnings Beat Estimates, Margins Improve Y/Y

Rayonier Adv Materials Q4 2024 Adj EPS $(0.10) Beats $(0.19) Estimate, Sales $422.00M Beat $417.07M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"Rayonier","latestPrice":22.6,"timestamp":1750449600000,"preClose":22.61,"halted":0,"volume":1568618,"hourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.6,"latestTime":"18:07 EDT","volume":254387,"amount":5749160.2862,"timestamp":1750457235719},"delay":0,"floatShares":141405943,"shares":156007772,"eps":2.334117,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":22.68,"high":22.85,"low":22.5,"amount":35463820.838996,"amplitude":0.01548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.334117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.61,"dividendRate":0.049889,"preHourTrading":{"tag":"盘前","latestPrice":22.61,"preClose":22.61,"latestTime":"08:00 EDT","volume":1,"amount":22.61,"timestamp":1750420813679},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.6,"latestTime":"18:07 EDT","volume":254387,"amount":5749160.2862,"timestamp":1750457235719},"volumeRatio":1.6459584817620454,"impliedVol":0.1147,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","floatShares":141405943,"roa":"7.01%","roe":"18.87%","lyrEps":2.412975,"volumeRatio":1.6459584817620454,"shares":156007772,"dividePrice":1.1275,"high":22.85,"amplitude":0.01548,"preClose":22.61,"low":22.5,"week52Low":22.3,"pbRate":"1.84","psRate":"2.86","week52High":32.88,"institutionHeld":0.9757,"latestPrice":22.6,"eps":2.334117,"divideRate":0.049889,"volume":1568618,"delay":0,"ttmEps":2.334117,"open":22.68,"prevYearClose":26.1,"prevWeekClose":23.43,"prevMonthClose":23.7,"prevQuarterClose":27.88,"fiveDayClose":23.86,"twentyDayClose":23.28,"sixtyDayClose":27.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526343636","title":"Rayonier Scheduled to Release First Quarter Earnings on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343636","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343636?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"WILDLIGHT, Fla., April 09, 2025----Rayonier Inc.  plans to release its first quarter 2025 earnings after the market closes on Wednesday, April 30, 2025.Rayonier will host a conference call and live audio webcast at 10:00 a.m.  on Thursday, May 1 to discuss these results. Supplemental materials and access to the live audio webcast will be available at www.rayonier.com. A replay of the webcast will be archived on the Company’s website and available shortly after the call.Investors may listen to the conference call by dialing 888-604-9366  or 517-308-9338 , passcode: RAYONIER. A replay of the conference call will be available one hour following the call until Sunday, June 1, 2025, by dialing 800-510-0118  or 203-369-3808 , passcode: 0990.About RayonierRayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2024, Rayonier owned or leased under lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-scheduled-release-first-quarter-201500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN"],"gpt_icon":0},{"id":"2526312084","title":"BUZZ-Forestry firms jump after Trump authorizes 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312084","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312084?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:06","pubTimestamp":1744225605,"startTime":"0","endTime":"0","summary":"BUZZ-Forestry firms jump after Trump authorizes 90-day pause on tariffs   ** Forestry products firms rise after U.S. President Donald Trump authorized a 90-day pause, effective immediately, as part of his tariff plan** Weyerhaeuser WY.N up 5.6%, Potlatchdeltic Corp PCH.O gains 4.3% and Rayonier RYN.N up 3.5%** Canadian firms: Canfor Corp CFP.TO up 7.3%, Interfor IFP.TO gains 5% and West Fraser WFG.TO up 4.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","WY","BK4588","BK4585","RYN","BK4221","BK4084"],"gpt_icon":0},{"id":"2525024996","title":"BUZZ-Forestry firms fall on higher duties against Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024996?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:53","pubTimestamp":1744044832,"startTime":"0","endTime":"0","summary":"BUZZ-Forestry firms fall on higher duties against Canada** Forestry products firms slip as U.S. is poised to double duties on softwood lumber** U.S. Dept of Commerce has made preliminary decision to more than double countervailing duties on imports of Canadian softwood lumber from 6.74% to 14.38%** Combined with dept's preliminary decision earlier this year to increase anti-dumping duties to 20.07%. This could bring total duty rate to 34.45% this fall** Timber REITS Potlatchdeltic Corp PCH.O, Weyerhaeuser WY.N, and Rayonier RYN.N down 3% to 4.6% ** Canadian forestry firms Conifex CFF.TO, Canfor Corp CFP.TO, Interfor IFP.TO and West Fraser WFG.TO slide 6.6% to 3.9%** BC Lumber Trade Council called the duties \" unjustified and harmful\", adding that if implemented, these rates will hurt workers and communities on both sides of the border and drive-up lumber prices for American consumers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","RYN","BK4588","BK4585","BK4084","WY","PCH"],"gpt_icon":0},{"id":"2521496573","title":"Rayonier Stock Rises 9.6% in a Month: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496573?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493360,"startTime":"0","endTime":"0","summary":"Shares of Rayonier, Inc. RYN have gained 9.6% in the past month against the industry’s decline of 2.5%.This Timberland real estate investment trust , carrying Zacks Rank #3 , is poised to gain by unlocking the long-term value of its higher-and-better-use  development. Recent developments in biogenetics and cloning keep the company’s momentum going. Its healthy balance sheet bodes well for long-term growth.Let us decipher the possible factors behind the surge in the stock price.Competition from national and local players and substitutes, as well as Pacific Northwest market headwinds,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-stock-rises-9-6-175600064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4084","BK4585","BK4223","BK4221","RYN","BK4588","CUZ","WELL","BK4203","BK4225","BK4194"],"gpt_icon":0},{"id":"2520716141","title":"Why Is UFP Industries (UFPI) Down 6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716141?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:30","pubTimestamp":1742398204,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for UFP Industries . Shares have lost about 6% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is UFP Industries due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended downward during the past month.At this time, UFP Industries has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.UFP Industries belongs to the Zacks Building Products - Wood industry. Another stock from the same industry, Rayonier , has gained 7.9% over the past month. More than a month has passed since the company reported result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ufp-industries-ufpi-down-153004446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI","RYN"],"gpt_icon":0},{"id":"2519384918","title":"Is it Wise to Retain Rayonier Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:05","pubTimestamp":1741961100,"startTime":"0","endTime":"0","summary":"Rayonier Inc. RYN enjoys a solid timberland portfolio in some of the most productive timber-growing regions of the U.S. South, the Pacific Northwest and New Zealand.The company is poised to benefit from unlocking the long-term value of its higher-and-better-use  development. Recent developments in biogenetics and cloning keep Rayonier’s momentum going. Also, its balance sheet strengthening moves are likely to pay off in the long run.In March 2025, Rayonier announced an agreement to sell its 77% New Zealand joint venture interest to a special purpose vehicle formed by Ents LP, an investment fund managed by The Rohatyn Group  for $710 million. The exit will allow the company to focus on core U.S. markets. The transaction is expected to close in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-rayonier-stock-portfolio-140500664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN","UFPI","BK4086","BK4221","BK4084","PCH"],"gpt_icon":0},{"id":"2518055784","title":"Rayonier Inc : Raymond James Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055784?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:29","pubTimestamp":1741764593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PV0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYN","BK4084","BK4221"],"gpt_icon":0},{"id":"2518779820","title":"Rayonier to Sell its Stake in New Zealand JV to TRG for $710M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779820","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779820?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:52","pubTimestamp":1741715520,"startTime":"0","endTime":"0","summary":"Rayonier Inc. RYN recently announced an agreement to sell the entities holding its entire 77% stake in the New Zealand joint venture  to a special purpose vehicle formed by Ents LP, an investment fund managed by The Rohatyn Group  for $710 million. The transaction, subject to the receipt of regulatory approvals and the satisfaction of other closing conditions, is expected to close in 2025.Rayonier’s exit from New Zealand will reduce the company’s exposure to log export markets and enable it to simplify and streamline its portfolio, financial reporting and overall value proposition. It will also allow the company to focus on core U.S. markets with favorable long-term growth prospects.The transaction will position the New Zealand business to drive new growth as it benefits from TRG’s extensive experience managing similar assets in New Zealand and around the world.Rayonier intends to use the transaction proceeds to further reduce leverage, return capital to shareholders, reinvest in syner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-sell-stake-zealand-jv-175200531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4194","BK4084","RYN","BK4585","CUZ","NZ20C.NZ","WELL","NZ50G.NZ","BK4225","BK4588","BK4223","T10G.NZ","BK4221"],"gpt_icon":0},{"id":"2518490711","title":"Rayonier Agrees To $710 Million New Zealand JV Sale, Aims To Strengthen US Operations And Reduce Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518490711","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518490711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:24","pubTimestamp":1741688671,"startTime":"0","endTime":"0","summary":"Rayonier Inc.  shares are trading higher premarket on Tuesday. On Monday, the company agreed to sell its 77% stake in its New Zealand joint venture to a special purpose vehicle managed by The Rohatyn Group's Ents LP fund for $710 million.The sales price implies an enterprise value of $922 million for the New Zealand joint venture, which manages ~287,000 productive acres of timberlands as of December 2024.The transaction is expected to close in 2025, pending regulatory approvals and other customary conditions.The company expects proceeds to be used to reduce leverage, return capital to shareholders via special dividends or share repurchases, fund strategic acquisitions, and support other capital priorities.Rayonier expects the transaction to modestly increase pro forma CAD per share and reduce pro forma Net Debt to Adjusted EBITDA to around 0.3x.This sale finalizes Rayonier’s strategic review of its New Zealand business, allowing the company to focus solely on its U.S. operations with s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-agrees-710-million-zealand-102431352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","BK4221","T10G.NZ","NZ20C.NZ","BK4582","BK4588","BK4550","RYN","WOOD","BK4585","BK4084","NZ50G.NZ"],"gpt_icon":0},{"id":"2518764032","title":"Rayonier to Sell 77% Stake in New Zealand Joint Venture for $710 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764032","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764032?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:25","pubTimestamp":1741677940,"startTime":"0","endTime":"0","summary":"Rayonier  said late Monday it agreed to sell its 77% stake in a New Zealand joint venture to a special purpose vehicle created by The Rohatyn Group's Ents LP investment fund for $710 million.The company said the deal is expected to close in 2025.Proceeds will be used to reduce debt, return capital to shareholders, and fund future acquisitions or other capital needs, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","BK4084","RYN","NZ20C.NZ","BK4185","JYNT","T10G.NZ","BK4221"],"gpt_icon":0},{"id":"2518786996","title":"Rayonier to Exit New Zealand Market Through $710M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786996?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:21","pubTimestamp":1741641660,"startTime":"0","endTime":"0","summary":"Rayonier will exit the New Zealand market when it signs a $710 million deal to sell its 77% interest in its New Zealand joint venture to a special purpose vehicle formed by Ents, an investment fund managed by emerging markets-specialized investment firm TRG.The timberland real estate investment trust on Monday said that the deal comes as it completes a comprehensive review of its New Zealand business, which will allow it to become exclusively focused on U.S. operations.\"Rayonier's presence in New Zealand dates back to 1988, and over time the value of our New Zealand business has appreciated considerably,\" Chief Executive Mark McHugh said.The transaction is expected to close in 2025, subject to the receipt of regulatory approvals, the company said.Rayonier added that proceeds from the transaction will be used to further reduce leverage, return capital to shareholders through special dividends or acquisitions, among other alternatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","T10G.NZ","NZ20C.NZ","BK4221","RYN","NZ50G.NZ"],"gpt_icon":0},{"id":"2518941785","title":"Rayonier to sell New Zealand joint venture interest for $710M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518941785","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518941785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:55","pubTimestamp":1741640113,"startTime":"0","endTime":"0","summary":"Rayonier (RYN) and The Rohatyn Group announced an agreement for Rayonier to sell the entities that hold its entire 77% interest in the New Zealand ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-to-sell-new-zealand-joint-venture-interest-for-710m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-to-sell-new-zealand-joint-venture-interest-for-710m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","T10G.NZ","NZ20C.NZ","RYN","BK4221","NZ50G.NZ"],"gpt_icon":0},{"id":"2518837847","title":"Rayonier and the Rohatyn Group Announce Agreement on Sale of New Zealand Joint Venture Interest for $710 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837847","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA6JNNLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYN","BK4221","BK4084"],"gpt_icon":0},{"id":"2518783046","title":"Rayonier Inc - Anticipates a Special Dividend for 2025 of $1.00 to $1.40 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639680,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA6JNNLC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","RYN","BK4221"],"gpt_icon":0},{"id":"2518830057","title":"Press Release: Rayonier and The Rohatyn Group Announce Agreement on Sale of New Zealand Joint Venture Interest for $710 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518830057","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518830057?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639680,"startTime":"0","endTime":"0","summary":"Rayonier and The Rohatyn Group Announce Agreement on Sale of New Zealand Joint Venture Interest for $710 Million. -- Rayonier is selling entities that hold its entire 77% New Zealand joint. venture interest for a purchase price of $710 million, subject to net. -- Purchase price implies enterprise value of $922 million for the New. its capital in core U.S. markets with favorable long-term growth. prospects, while also simplifying and streamlining its portfolio,New Zealand business given its expertise in managing global forestry. assets as well as the long-term orientation of its capital base. Consistent with Rayonier's large dispositions completed in 2023 and 2024, this transaction aligns with Rayonier's previously stated goal of enhancing shareholder value by capitalizing on the disconnect between public and private timberland values and reducing leverage amid a higher interest rate environment. Further, exiting New Zealand will concentrate Rayonier's capital in core U.S. markets with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","NZ50G.NZ","BK4185","NZ20C.NZ","BK4084","JYNT","RYN","T10G.NZ"],"gpt_icon":0},{"id":"2517455412","title":"Rayonier Advd Materials Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455412?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:24","pubTimestamp":1741368240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:24 ET (17:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","RYN","RYAM"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","ADBE","SG9999003800.SGD","SGXZ81514606.USD","BK4539","F","TSYW.SI","TSLA","MLNK","ARCT","LU0321505868.SGD","GMS","HRZN","STZ","LU0072461881.USD","LU0820561818.USD","LU2063271972.USD","VSCO","GT","LU1496350502.SGD","BK4596","SG9999002232.USD","W","GM","LU2095319765.USD","LU2210149790.SGD","LU0198837287.USD","LU1035775433.USD","LU2108987350.USD","LU0162691827.USD","LU0170899867.USD","BURL","LU0234570918.USD","LU0889566641.SGD","LU0345769631.USD","LU0106261372.USD","BK4119","COOK","PRTH","LU1815333072.USD","OLLI","LU0477156953.USD","LU0456855351.SGD","LU0234572021.USD","RYN","BJ","LU0792757196.USD"],"gpt_icon":1},{"id":"2517245251","title":"Rayonier Inc : RBC Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245251?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:45","pubTimestamp":1741326344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4221","RYN"],"gpt_icon":0},{"id":"2517199967","title":"Rayonier Advanced Q4 Earnings Beat Estimates, Margins Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199967?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:03","pubTimestamp":1741280580,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials RYAM reported a loss of 10 cents per share in fourth-quarter 2024, which beat the Zacks Consensus of a loss of 12 cents per share. RYAM had reported an adjusted loss of 22 cents per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, Rayonier Advanced reported a loss of 25 cents from continuing operations compared with a loss of 94 cents per share in the fourth quarter of 2023.Rayonier Advanced Materials Inc. Price, Consensus and EPS Surprise. Rayonier Advanced Materials Inc. price-consensus-eps-surprise-chart | Rayonier Advanced Materials Inc. Quote. RYAM’s Margins Expand in Q4 Despite Flat Sales Y/Y. The company reported net sales of $422 million in the quarter, flat year over year. The top line missed the Zacks Consensus Estimate of $436 million.The cost of sales dipped 2.5% from the year-ago period to $385 million. The gross profit increased 37% year over year to $37 million. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-advanced-q4-earnings-beat-170300671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAM","IP","RYN","AEIS"],"gpt_icon":0},{"id":"2517927047","title":"Rayonier Adv Materials Q4 2024 Adj EPS $(0.10) Beats $(0.19) Estimate, Sales $422.00M Beat $417.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213300,"startTime":"0","endTime":"0","summary":"Rayonier Adv Materials (NYSE:RYAM) reported quarterly losses of $(0.10) per share which beat the analyst consensus estimate of $(0.19) by 47.37 percent. This is a 54.55 percent increase over losses of $(0.22) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154569/rayonier-adv-materials-q4-2024-adj-eps-0-10-beats-0-19-estimate-sales-422-00m-beat-417-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","ARKG","RYAM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"RYN","amount":0.2725,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"RYN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-03-17","symbol":"RYN","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"RYN","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-17","symbol":"RYN","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYN","date":"2025-06-20","current":9.954468,"percent":0.000818,"low":9.910441,"twenty":29.010013,"median":46.364288,"eighty":84.219354,"high":250.01629,"avg":60.763422,"sd":50.33811,"marketCap":3527335724},"quantilePoints":[{"date":"2020-06-26","current":51.719666,"twenty":23.058044,"median":38.768054,"eighty":67.642156,"marketCap":3111713703},{"date":"2020-07-02","current":52.74934,"twenty":23.084646,"median":39.517219,"eighty":67.642156,"marketCap":3173664038},{"date":"2020-07-10","current":55.130461,"twenty":23.128983,"median":39.746325,"eighty":67.642156,"marketCap":3316924188},{"date":"2020-07-17","current":57.811904,"twenty":23.183665,"median":39.844101,"eighty":67.642156,"marketCap":3478253186},{"date":"2020-07-24","current":59.420769,"twenty":23.225046,"median":40.135919,"eighty":67.642156,"marketCap":3575050584},{"date":"2020-07-31","current":59.592382,"twenty":23.291551,"median":40.177039,"eighty":67.642156,"marketCap":3585375640},{"date":"2020-08-07","current":84.083864,"twenty":23.350666,"median":40.362213,"eighty":71.801794,"marketCap":3627966495},{"date":"2020-08-14","current":90.907496,"twenty":23.422708,"median":40.504707,"eighty":72.831603,"marketCap":3922385746},{"date":"2020-08-21","current":94.79048,"twenty":23.48213,"median":40.669943,"eighty":73.127399,"marketCap":4089924836},{"date":"2020-08-28","current":96.650396,"twenty":23.552333,"median":40.869733,"eighty":73.571951,"marketCap":4170174652},{"date":"2020-09-04","current":93.876837,"twenty":23.626064,"median":40.912582,"eighty":73.743876,"marketCap":4050503874},{"date":"2020-09-11","current":89.152732,"twenty":23.662388,"median":40.991233,"eighty":74.0616,"marketCap":3846672934},{"date":"2020-09-18","current":86.285247,"twenty":23.712867,"median":41.092638,"eighty":74.266762,"marketCap":3722949536},{"date":"2020-09-25","current":84.297558,"twenty":23.76774,"median":41.185682,"eighty":74.551249,"marketCap":3637186725},{"date":"2020-10-02","current":88.501031,"twenty":23.846261,"median":41.269662,"eighty":74.820011,"marketCap":3818553980},{"date":"2020-10-09","current":93.06294,"twenty":23.90106,"median":41.566147,"eighty":74.951476,"marketCap":4015386659},{"date":"2020-10-16","current":90.293209,"twenty":23.937724,"median":41.710948,"eighty":75.099374,"marketCap":3895881104},{"date":"2020-10-23","current":91.303346,"twenty":24.014544,"median":41.817179,"eighty":75.384214,"marketCap":3939465483},{"date":"2020-10-30","current":83.326607,"twenty":24.073251,"median":41.995331,"eighty":75.543068,"marketCap":3568295287},{"date":"2020-11-06","current":85.318765,"twenty":24.129372,"median":42.0522,"eighty":76.326381,"marketCap":3653605467},{"date":"2020-11-13","current":89.82307,"twenty":24.1827,"median":42.237056,"eighty":76.530066,"marketCap":3846493309},{"date":"2020-11-20","current":90.940926,"twenty":24.309355,"median":42.353026,"eighty":77.080524,"marketCap":3894363284},{"date":"2020-11-27","current":91.072439,"twenty":24.406012,"median":42.473104,"eighty":77.389056,"marketCap":3899995046},{"date":"2020-12-04","current":96.300063,"twenty":24.467343,"median":42.569173,"eighty":77.726298,"marketCap":4123857578},{"date":"2020-12-11","current":100.738611,"twenty":24.536464,"median":42.879196,"eighty":78.036256,"marketCap":4313929538},{"date":"2020-12-18","current":96.924747,"twenty":24.56823,"median":43.096249,"eighty":78.284038,"marketCap":4150608446},{"date":"2020-12-24","current":97.286407,"twenty":24.627498,"median":43.274788,"eighty":78.528966,"marketCap":4166095791},{"date":"2020-12-31","current":96.595966,"twenty":24.692452,"median":43.371962,"eighty":78.686538,"marketCap":4136529042},{"date":"2021-01-08","current":102.119493,"twenty":24.767645,"median":43.558212,"eighty":78.841196,"marketCap":4373063037},{"date":"2021-01-15","current":102.382518,"twenty":24.825933,"median":43.659803,"eighty":79.180215,"marketCap":4384326561},{"date":"2021-01-22","current":105.275794,"twenty":24.851075,"median":43.846857,"eighty":79.343121,"marketCap":4508225320},{"date":"2021-01-29","current":101.10027,"twenty":24.969025,"median":43.989116,"eighty":79.548234,"marketCap":4329416883},{"date":"2021-02-05","current":126.579481,"twenty":25.80209,"median":44.406517,"eighty":79.845823,"marketCap":4694073460},{"date":"2021-02-12","current":134.020866,"twenty":26.285753,"median":45.164851,"eighty":80.091973,"marketCap":4970029788},{"date":"2021-02-19","current":131.85679,"twenty":26.444382,"median":45.512912,"eighty":80.488288,"marketCap":4889777182},{"date":"2021-02-26","current":124.937012,"twenty":26.568269,"median":45.845365,"eighty":81.001172,"marketCap":4633164147},{"date":"2021-03-05","current":126.200162,"twenty":26.714984,"median":46.278646,"eighty":81.397376,"marketCap":4680006800},{"date":"2021-03-12","current":128.458521,"twenty":26.797373,"median":46.571296,"eighty":81.662271,"marketCap":4763755784},{"date":"2021-03-19","current":118.774371,"twenty":26.889165,"median":46.785811,"eighty":81.759789,"marketCap":4404628783},{"date":"2021-03-26","current":123.291089,"twenty":27.05557,"median":47.7371,"eighty":81.933833,"marketCap":4572126752},{"date":"2021-04-01","current":128.573353,"twenty":27.168345,"median":47.990003,"eighty":82.158705,"marketCap":4768014207},{"date":"2021-04-09","current":133.651473,"twenty":27.464584,"median":48.264484,"eighty":82.264766,"marketCap":4956331215},{"date":"2021-04-16","current":141.282093,"twenty":28.479478,"median":48.523506,"eighty":82.318376,"marketCap":5239305142},{"date":"2021-04-23","current":138.160476,"twenty":28.783799,"median":48.695593,"eighty":82.541623,"marketCap":5123543081},{"date":"2021-04-30","current":139.817631,"twenty":28.986646,"median":48.760065,"eighty":82.708722,"marketCap":5184997015},{"date":"2021-05-07","current":242.624729,"twenty":29.015639,"median":48.929308,"eighty":82.870686,"marketCap":5356668771},{"date":"2021-05-14","current":246.774377,"twenty":29.015639,"median":49.2315,"eighty":83.205389,"marketCap":5448284699},{"date":"2021-05-21","current":243.856656,"twenty":29.015639,"median":49.603681,"eighty":83.570376,"marketCap":5383867250},{"date":"2021-05-28","current":247.617274,"twenty":29.015639,"median":49.928462,"eighty":83.894622,"marketCap":5466894184},{"date":"2021-06-04","current":237.567346,"twenty":29.015639,"median":50.328028,"eighty":84.072895,"marketCap":5245011859},{"date":"2021-06-11","current":235.362845,"twenty":29.015639,"median":50.684582,"eighty":84.297005,"marketCap":5196340898},{"date":"2021-06-18","current":220.968754,"twenty":29.015639,"median":50.845116,"eighty":84.733688,"marketCap":4878548148},{"date":"2021-06-25","current":232.185771,"twenty":29.015639,"median":51.408619,"eighty":85.22856,"marketCap":5126197453},{"date":"2021-07-02","current":237.632184,"twenty":29.015639,"median":51.679992,"eighty":85.452887,"marketCap":5246443358},{"date":"2021-07-09","current":247.487598,"twenty":29.015639,"median":51.788255,"eighty":85.914374,"marketCap":5464031186},{"date":"2021-07-16","current":243.467626,"twenty":29.015639,"median":52.196776,"eighty":86.074962,"marketCap":5375278256},{"date":"2021-07-23","current":240.096037,"twenty":29.015639,"median":52.642082,"eighty":86.268751,"marketCap":5300840315},{"date":"2021-07-30","current":244.505038,"twenty":29.015639,"median":52.813694,"eighty":86.44599,"marketCap":5398182238},{"date":"2021-08-06","current":69.275484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5372313822},{"date":"2021-08-13","current":69.012935,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5351953131},{"date":"2021-08-20","current":68.900414,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5343227120},{"date":"2021-08-27","current":67.793957,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5257421350},{"date":"2021-09-03","current":71.844716,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5571557729},{"date":"2021-09-10","current":68.581604,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5318503424},{"date":"2021-09-17","current":69.969365,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5426124220},{"date":"2021-09-24","current":69.20047,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5366496482},{"date":"2021-10-01","current":66.274922,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5139620208},{"date":"2021-10-08","current":67.75645,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5254512680},{"date":"2021-10-15","current":69.706815,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5405763529},{"date":"2021-10-22","current":71.938484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5578829405},{"date":"2021-10-29","current":70.006872,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5429032890},{"date":"2021-11-05","current":37.087895,"twenty":29.015639,"median":52.835146,"eighty":86.48374,"marketCap":5716691110},{"date":"2021-11-12","current":36.421018,"twenty":29.015639,"median":52.684985,"eighty":86.48374,"marketCap":5613899336},{"date":"2021-11-19","current":38.097738,"twenty":29.015639,"median":52.285658,"eighty":86.48374,"marketCap":5872347226},{"date":"2021-11-26","current":36.630608,"twenty":29.015639,"median":51.885992,"eighty":86.48374,"marketCap":5646205322},{"date":"2021-12-03","current":36.020892,"twenty":29.015639,"median":51.690718,"eighty":86.48374,"marketCap":5552224271},{"date":"2021-12-10","current":37.19269,"twenty":29.015639,"median":51.442016,"eighty":86.48374,"marketCap":5732844103},{"date":"2021-12-17","current":37.354646,"twenty":29.015639,"median":50.900102,"eighty":86.48374,"marketCap":5757807820},{"date":"2021-12-23","current":36.897359,"twenty":29.015639,"median":50.759864,"eighty":86.48374,"marketCap":5687322032},{"date":"2021-12-31","current":38.45023,"twenty":29.015639,"median":50.457539,"eighty":86.48374,"marketCap":5926680021},{"date":"2022-01-07","current":37.040261,"twenty":29.018953,"median":50.233053,"eighty":86.48374,"marketCap":5709348840},{"date":"2022-01-14","current":37.440388,"twenty":29.018953,"median":49.680472,"eighty":86.48374,"marketCap":5771023905},{"date":"2022-01-21","current":34.468021,"twenty":29.018953,"median":49.476031,"eighty":86.48374,"marketCap":5312866282},{"date":"2022-01-28","current":34.553762,"twenty":29.022268,"median":49.110623,"eighty":86.48374,"marketCap":5326082367},{"date":"2022-02-04","current":36.379735,"twenty":29.022268,"median":48.825699,"eighty":86.48374,"marketCap":5549728594},{"date":"2022-02-11","current":36.614254,"twenty":29.022268,"median":48.739358,"eighty":86.48374,"marketCap":5585504443},{"date":"2022-02-18","current":37.659817,"twenty":29.022268,"median":48.635749,"eighty":86.48374,"marketCap":5745005104},{"date":"2022-02-25","current":38.362604,"twenty":29.022268,"median":48.428531,"eighty":86.48374,"marketCap":5852215174},{"date":"2022-03-04","current":39.356251,"twenty":29.022268,"median":48.245865,"eighty":86.48374,"marketCap":6003796166},{"date":"2022-03-11","current":41.47993,"twenty":29.022268,"median":47.883196,"eighty":86.48374,"marketCap":6327763385},{"date":"2022-03-18","current":40.018683,"twenty":29.022268,"median":47.02357,"eighty":86.48374,"marketCap":6104850161},{"date":"2022-03-25","current":40.17455,"twenty":29.022268,"median":46.658485,"eighty":86.48374,"marketCap":6128627571},{"date":"2022-04-01","current":40.739565,"twenty":29.022268,"median":46.382255,"eighty":86.48374,"marketCap":6214820685},{"date":"2022-04-08","current":42.196638,"twenty":29.022268,"median":45.959185,"eighty":86.48374,"marketCap":6437097101},{"date":"2022-04-14","current":43.544274,"twenty":29.022268,"median":45.777086,"eighty":86.48374,"marketCap":6642679003},{"date":"2022-04-22","current":43.075531,"twenty":29.022268,"median":45.452473,"eighty":86.48374,"marketCap":6571172255},{"date":"2022-04-29","current":42.186872,"twenty":29.022268,"median":44.895335,"eighty":86.48374,"marketCap":6435607377},{"date":"2022-05-06","current":34.099338,"twenty":29.022268,"median":44.328016,"eighty":86.48374,"marketCap":5831634627},{"date":"2022-05-13","current":32.927719,"twenty":29.022268,"median":43.873073,"eighty":86.48374,"marketCap":5631265642},{"date":"2022-05-20","current":33.749601,"twenty":29.022268,"median":43.649124,"eighty":86.48374,"marketCap":5771822989},{"date":"2022-05-27","current":36.547495,"twenty":29.022268,"median":43.250214,"eighty":86.48374,"marketCap":6250316087},{"date":"2022-06-03","current":35.804305,"twenty":29.022268,"median":43.046234,"eighty":86.48374,"marketCap":6123216358},{"date":"2022-06-10","current":33.97693,"twenty":29.022268,"median":42.879298,"eighty":86.481354,"marketCap":5810700553},{"date":"2022-06-17","current":31.607463,"twenty":29.022268,"median":42.686974,"eighty":86.39384,"marketCap":5405476711},{"date":"2022-06-24","current":33.583476,"twenty":29.018953,"median":42.410404,"eighty":86.10694,"marketCap":5743412462},{"date":"2022-07-01","current":33.050127,"twenty":29.018953,"median":42.329979,"eighty":86.012391,"marketCap":5652199715},{"date":"2022-07-08","current":32.796568,"twenty":29.018953,"median":42.144464,"eighty":85.950334,"marketCap":5608836278},{"date":"2022-07-15","current":30.121082,"twenty":29.018953,"median":41.76655,"eighty":85.377209,"marketCap":5151277253},{"date":"2022-07-22","current":31.965943,"twenty":29.018953,"median":41.47993,"eighty":84.556721,"marketCap":5466783640},{"date":"2022-07-29","current":33.00641,"twenty":29.018953,"median":41.262664,"eighty":83.839744,"marketCap":5644723260},{"date":"2022-08-05","current":39.574494,"twenty":29.040899,"median":41.178683,"eighty":82.90088,"marketCap":5458035064},{"date":"2022-08-12","current":40.985156,"twenty":29.371732,"median":41.178683,"eighty":82.90088,"marketCap":5652590742},{"date":"2022-08-19","current":40.9309,"twenty":29.70423,"median":41.19268,"eighty":82.90088,"marketCap":5645107832},{"date":"2022-08-26","current":39.791519,"twenty":29.9078,"median":41.19268,"eighty":82.90088,"marketCap":5487966707},{"date":"2022-09-02","current":38.109576,"twenty":30.019763,"median":41.19268,"eighty":82.90088,"marketCap":5255996475},{"date":"2022-09-09","current":38.912568,"twenty":30.096175,"median":41.19268,"eighty":82.90088,"marketCap":5366743554},{"date":"2022-09-16","current":35.559533,"twenty":30.208595,"median":41.19268,"eighty":82.90088,"marketCap":4904299672},{"date":"2022-09-23","current":34.148871,"twenty":30.352129,"median":41.19268,"eighty":82.90088,"marketCap":4709743994},{"date":"2022-09-30","current":32.521184,"twenty":30.558539,"median":41.19268,"eighty":82.90088,"marketCap":4485256673},{"date":"2022-10-07","current":34.159722,"twenty":30.897099,"median":41.19268,"eighty":82.90088,"marketCap":4711240576},{"date":"2022-10-14","current":35.082078,"twenty":30.994725,"median":41.19268,"eighty":82.90088,"marketCap":4838450058},{"date":"2022-10-21","current":35.635492,"twenty":31.117018,"median":41.19268,"eighty":82.90088,"marketCap":4914775747},{"date":"2022-10-28","current":37.0136,"twenty":31.164104,"median":41.19268,"eighty":82.90088,"marketCap":5104841679},{"date":"2022-11-04","current":59.487041,"twenty":31.309549,"median":41.262664,"eighty":82.90088,"marketCap":4917436757},{"date":"2022-11-11","current":64.498571,"twenty":31.344964,"median":41.366572,"eighty":82.90088,"marketCap":5331709866},{"date":"2022-11-18","current":64.245281,"twenty":31.410383,"median":41.718085,"eighty":82.90088,"marketCap":5310771875},{"date":"2022-11-25","current":65.439364,"twenty":31.449067,"median":42.018493,"eighty":82.90088,"marketCap":5409479547},{"date":"2022-12-02","current":64.607124,"twenty":31.539321,"median":42.284433,"eighty":82.90088,"marketCap":5340683291},{"date":"2022-12-09","current":62.689354,"twenty":31.596107,"median":42.396407,"eighty":82.90088,"marketCap":5182152787},{"date":"2022-12-16","current":60.717308,"twenty":31.648281,"median":42.655615,"eighty":82.90088,"marketCap":5019135571},{"date":"2022-12-23","current":60.970599,"twenty":31.710221,"median":42.8723,"eighty":82.90088,"marketCap":5040073562},{"date":"2022-12-30","current":59.631778,"twenty":31.744794,"median":42.998271,"eighty":82.90088,"marketCap":4929401323},{"date":"2023-01-06","current":62.345603,"twenty":31.798052,"median":43.212248,"eighty":82.90088,"marketCap":5153736942},{"date":"2023-01-13","current":63.250211,"twenty":31.862681,"median":43.544274,"eighty":82.90088,"marketCap":5228515481},{"date":"2023-01-20","current":63.051198,"twenty":32.037327,"median":43.796091,"eighty":82.90088,"marketCap":5212064203},{"date":"2023-01-27","current":64.788046,"twenty":32.056288,"median":43.978049,"eighty":82.90088,"marketCap":5355638998},{"date":"2023-02-03","current":50.589906,"twenty":32.083087,"median":44.37434,"eighty":82.90088,"marketCap":5417015400},{"date":"2023-02-10","current":49.84511,"twenty":32.298471,"median":45.208021,"eighty":82.90088,"marketCap":5337264895},{"date":"2023-02-17","current":48.608468,"twenty":32.410109,"median":45.605977,"eighty":82.90088,"marketCap":5204848963},{"date":"2023-02-24","current":47.751376,"twenty":32.475688,"median":45.864211,"eighty":82.90088,"marketCap":5113074137},{"date":"2023-03-03","current":47.554637,"twenty":32.544757,"median":46.278646,"eighty":82.90088,"marketCap":5092007910},{"date":"2023-03-10","current":45.460772,"twenty":32.65593,"median":46.382255,"eighty":82.90088,"marketCap":4867803070},{"date":"2023-03-17","current":44.603552,"twenty":32.723124,"median":46.382255,"eighty":82.90088,"marketCap":4776014511},{"date":"2023-03-24","current":45.067294,"twenty":32.875259,"median":46.382255,"eighty":82.90088,"marketCap":4825670617},{"date":"2023-03-31","current":46.739576,"twenty":33.023897,"median":46.382255,"eighty":82.890767,"marketCap":5004733543},{"date":"2023-04-06","current":46.758159,"twenty":33.124485,"median":46.52858,"eighty":82.890767,"marketCap":5006723378},{"date":"2023-04-14","current":46.687825,"twenty":33.534513,"median":46.584995,"eighty":82.90088,"marketCap":4999192205},{"date":"2023-04-21","current":45.604678,"twenty":33.927967,"median":46.584995,"eighty":82.90088,"marketCap":4883212151},{"date":"2023-04-28","current":43.790057,"twenty":34.278924,"median":46.584995,"eighty":82.90088,"marketCap":4688907905},{"date":"2023-05-04","current":54.069539,"twenty":34.441855,"median":46.623888,"eighty":82.90088,"marketCap":4654143715},{"date":"2023-05-12","current":52.533853,"twenty":34.696482,"median":46.739576,"eighty":82.910994,"marketCap":4521956436},{"date":"2023-05-19","current":51.73882,"twenty":34.778292,"median":46.800359,"eighty":82.921107,"marketCap":4452642875},{"date":"2023-05-26","current":50.77583,"twenty":35.103781,"median":47.385942,"eighty":82.931221,"marketCap":4369767966},{"date":"2023-06-02","current":52.053981,"twenty":35.25519,"median":47.624901,"eighty":83.010298,"marketCap":4479765573},{"date":"2023-06-09","current":53.034479,"twenty":35.563873,"median":47.751376,"eighty":83.168453,"marketCap":4564147299},{"date":"2023-06-16","current":53.97996,"twenty":35.778911,"median":48.126338,"eighty":83.168453,"marketCap":4645515392},{"date":"2023-06-23","current":50.985937,"twenty":35.986836,"median":48.255849,"eighty":83.24753,"marketCap":4387849764},{"date":"2023-06-30","current":54.487719,"twenty":36.119068,"median":48.437165,"eighty":83.326607,"marketCap":4689213072},{"date":"2023-07-07","current":53.944943,"twenty":36.167323,"median":48.609847,"eighty":83.326607,"marketCap":4642501759},{"date":"2023-07-14","current":55.59078,"twenty":36.330877,"median":48.711163,"eighty":83.326607,"marketCap":4784142514},{"date":"2023-07-21","current":56.588788,"twenty":36.394786,"median":48.782401,"eighty":83.326607,"marketCap":4870031057},{"date":"2023-07-28","current":56.956475,"twenty":36.50852,"median":48.903405,"eighty":83.326607,"marketCap":4901674204},{"date":"2023-08-04","current":60.527997,"twenty":36.564458,"median":49.110623,"eighty":83.364391,"marketCap":4901375636},{"date":"2023-08-11","current":58.889411,"twenty":36.628938,"median":49.422838,"eighty":83.364391,"marketCap":4768746723},{"date":"2023-08-18","current":56.469808,"twenty":36.771605,"median":49.681121,"eighty":83.364391,"marketCap":4572812123},{"date":"2023-08-25","current":55.855601,"twenty":36.943631,"median":49.870697,"eighty":83.364391,"marketCap":4523074879},{"date":"2023-09-01","current":55.650866,"twenty":37.034142,"median":50.236282,"eighty":83.364391,"marketCap":4506495797},{"date":"2023-09-08","current":54.924985,"twenty":37.073078,"median":50.457539,"eighty":83.364391,"marketCap":4447715417},{"date":"2023-09-15","current":56.637319,"twenty":37.158067,"median":50.684582,"eighty":83.364391,"marketCap":4586376826},{"date":"2023-09-22","current":53.808245,"twenty":37.199842,"median":50.834189,"eighty":83.364391,"marketCap":4357284063},{"date":"2023-09-29","current":52.561219,"twenty":37.305107,"median":51.13127,"eighty":83.364391,"marketCap":4256302385},{"date":"2023-10-06","current":51.221131,"twenty":37.346724,"median":51.255883,"eighty":83.364391,"marketCap":4147784760},{"date":"2023-10-13","current":50.234678,"twenty":37.434672,"median":51.313375,"eighty":83.364391,"marketCap":4067903731},{"date":"2023-10-20","current":48.01981,"twenty":37.541118,"median":51.336115,"eighty":83.402175,"marketCap":3888548213},{"date":"2023-10-27","current":47.256705,"twenty":37.621397,"median":51.408619,"eighty":83.515528,"marketCap":3826753454},{"date":"2023-11-03","current":54.044728,"twenty":37.721679,"median":51.422606,"eighty":83.515528,"marketCap":4306121797},{"date":"2023-11-10","current":53.427044,"twenty":37.926255,"median":51.554448,"eighty":83.515528,"marketCap":4254876385},{"date":"2023-11-17","current":58.29093,"twenty":37.983416,"median":51.70894,"eighty":83.515528,"marketCap":4642231409},{"date":"2023-11-24","current":58.728064,"twenty":38.109576,"median":51.788255,"eighty":83.515528,"marketCap":4677044293},{"date":"2023-12-01","current":57.120818,"twenty":38.24064,"median":52.010209,"eighty":83.515528,"marketCap":4549044816},{"date":"2023-12-08","current":57.474565,"twenty":38.376318,"median":52.229556,"eighty":83.477744,"marketCap":4577216867},{"date":"2023-12-15","current":63.469644,"twenty":38.608733,"median":52.368909,"eighty":83.515528,"marketCap":5054658989},{"date":"2023-12-22","current":60.974797,"twenty":38.742528,"median":52.512778,"eighty":83.515528,"marketCap":4855971895},{"date":"2023-12-29","current":62.706296,"twenty":38.973335,"median":52.599179,"eighty":83.567121,"marketCap":4993866669},{"date":"2024-01-05","current":60.769997,"twenty":39.303171,"median":52.706436,"eighty":83.618714,"marketCap":4839661760},{"date":"2024-01-12","current":59.894938,"twenty":39.426279,"median":52.835146,"eighty":83.618714,"marketCap":4769973003},{"date":"2024-01-19","current":58.182059,"twenty":39.686787,"median":53.006758,"eighty":83.670306,"marketCap":4633560968},{"date":"2024-01-26","current":57.604893,"twenty":39.748189,"median":53.178371,"eighty":83.618714,"marketCap":4587596043},{"date":"2024-02-02","current":27.664747,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4799833602},{"date":"2024-02-09","current":28.092068,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4873973756},{"date":"2024-02-16","current":28.673224,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4974804366},{"date":"2024-02-23","current":28.391192,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4925871864},{"date":"2024-03-01","current":29.497443,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5117599798},{"date":"2024-03-08","current":29.66879,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5147327360},{"date":"2024-03-15","current":28.572167,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4957070963},{"date":"2024-03-22","current":28.383685,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4924370645},{"date":"2024-03-28","current":28.623571,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4965989232},{"date":"2024-04-05","current":27.374492,"twenty":39.708022,"median":53.265592,"eighty":83.618714,"marketCap":4749282768},{"date":"2024-04-12","current":27.194566,"twenty":39.521926,"median":53.265592,"eighty":83.618714,"marketCap":4718066825},{"date":"2024-04-19","current":25.917946,"twenty":39.335036,"median":53.265592,"eighty":83.618714,"marketCap":4496582277},{"date":"2024-04-26","current":25.806563,"twenty":38.973335,"median":53.234071,"eighty":83.567121,"marketCap":4477258121},{"date":"2024-05-03","current":26.250833,"twenty":38.685588,"median":53.234071,"eighty":83.567121,"marketCap":4373204978},{"date":"2024-05-10","current":26.521306,"twenty":38.530663,"median":53.234071,"eighty":83.567121,"marketCap":4417123475},{"date":"2024-05-17","current":27.012938,"twenty":38.325489,"median":53.234071,"eighty":83.567121,"marketCap":4499004766},{"date":"2024-05-24","current":26.226327,"twenty":38.118257,"median":53.234071,"eighty":83.567121,"marketCap":4367994700},{"date":"2024-05-31","current":26.405102,"twenty":37.980435,"median":53.234071,"eighty":83.567121,"marketCap":4397769715},{"date":"2024-06-07","current":27.352611,"twenty":37.850995,"median":53.234071,"eighty":83.567121,"marketCap":4555577295},{"date":"2024-06-14","current":26.878856,"twenty":37.609405,"median":53.265592,"eighty":83.618714,"marketCap":4476673505},{"date":"2024-06-21","current":26.664326,"twenty":37.507185,"median":53.297113,"eighty":83.670306,"marketCap":4440943487},{"date":"2024-06-28","current":25.824082,"twenty":37.434672,"median":53.36654,"eighty":83.806618,"marketCap":4301000916},{"date":"2024-07-05","current":25.028533,"twenty":37.345119,"median":53.36654,"eighty":83.806618,"marketCap":4168502100},{"date":"2024-07-12","current":25.001716,"twenty":37.270693,"median":53.36654,"eighty":83.806618,"marketCap":4164035847},{"date":"2024-07-15","current":25.77045,"twenty":37.199842,"median":53.36654,"eighty":83.806618,"marketCap":4292068412},{"date":"2024-08-02","current":27.477753,"twenty":37.17644,"median":53.647291,"eighty":84.09841,"marketCap":4576419805},{"date":"2024-08-09","current":29.248781,"twenty":37.018932,"median":53.647291,"eighty":84.09841,"marketCap":4372488010},{"date":"2024-08-16","current":29.221682,"twenty":36.899368,"median":53.647291,"eighty":84.09841,"marketCap":4366595886},{"date":"2024-08-23","current":28.982405,"twenty":36.690851,"median":53.647291,"eighty":84.09841,"marketCap":4330840751},{"date":"2024-08-30","current":30.547674,"twenty":36.551736,"median":53.647291,"eighty":84.09841,"marketCap":4564738927},{"date":"2024-09-06","current":30.537704,"twenty":36.439703,"median":53.647291,"eighty":84.09841,"marketCap":4563249129},{"date":"2024-09-13","current":31.395113,"twenty":36.380634,"median":53.647291,"eighty":84.09841,"marketCap":4691371697},{"date":"2024-09-20","current":31.674269,"twenty":36.207807,"median":53.647291,"eighty":84.09841,"marketCap":4733086022},{"date":"2024-09-27","current":31.654329,"twenty":36.056115,"median":53.647291,"eighty":84.09841,"marketCap":4730106427},{"date":"2024-10-04","current":31.484842,"twenty":35.802281,"median":53.647291,"eighty":84.09841,"marketCap":4704779873},{"date":"2024-10-11","current":31.245565,"twenty":35.578697,"median":53.647291,"eighty":84.09841,"marketCap":4669024738},{"date":"2024-10-18","current":31.993305,"twenty":35.277922,"median":53.647291,"eighty":84.09841,"marketCap":4780759535},{"date":"2024-10-25","current":31.754028,"twenty":35.086419,"median":53.647291,"eighty":84.09841,"marketCap":4745004400},{"date":"2024-10-31","current":31.454932,"twenty":34.778292,"median":53.629782,"eighty":84.09841,"marketCap":4700310481},{"date":"2024-11-08","current":29.669704,"twenty":34.691433,"median":53.36654,"eighty":84.102047,"marketCap":4714308205},{"date":"2024-11-15","current":27.859436,"twenty":34.441855,"median":53.178371,"eighty":84.102047,"marketCap":4428257353},{"date":"2024-11-22","current":28.384378,"twenty":34.229851,"median":52.988724,"eighty":84.102047,"marketCap":4511696926},{"date":"2024-11-29","current":29.874839,"twenty":33.97693,"median":52.835146,"eighty":84.102047,"marketCap":4748605715},{"date":"2024-12-06","current":29.284279,"twenty":33.583476,"median":52.706436,"eighty":84.102047,"marketCap":4654736195},{"date":"2024-12-13","current":27.043901,"twenty":33.155048,"median":52.548022,"eighty":84.102047,"marketCap":4298628016},{"date":"2024-12-20","current":24.512929,"twenty":33.023897,"median":52.429747,"eighty":84.102047,"marketCap":3896330073},{"date":"2024-12-27","current":24.616043,"twenty":32.927719,"median":52.354004,"eighty":84.102047,"marketCap":3912719989},{"date":"2025-01-03","current":24.419189,"twenty":32.744108,"median":52.176484,"eighty":84.102047,"marketCap":3881430149},{"date":"2025-01-10","current":24.038089,"twenty":32.635689,"median":51.923609,"eighty":84.141149,"marketCap":3820854234},{"date":"2025-01-17","current":24.449156,"twenty":32.415355,"median":51.73882,"eighty":84.141149,"marketCap":3886193366},{"date":"2025-01-24","current":24.551923,"twenty":32.263073,"median":51.683222,"eighty":84.141149,"marketCap":3902528149},{"date":"2025-01-31","current":24.561265,"twenty":32.0806,"median":51.511205,"eighty":84.141149,"marketCap":3904013129},{"date":"2025-02-07","current":10.899161,"twenty":32.013384,"median":51.397893,"eighty":84.141149,"marketCap":3913888554},{"date":"2025-02-14","current":10.535166,"twenty":31.822515,"median":51.202519,"eighty":84.141149,"marketCap":3783178044},{"date":"2025-02-21","current":10.812298,"twenty":31.752034,"median":51.109457,"eighty":84.141149,"marketCap":3882696273},{"date":"2025-02-28","current":11.522157,"twenty":31.673149,"median":50.83094,"eighty":84.141149,"marketCap":4138148065},{"date":"2025-03-07","current":11.687318,"twenty":31.629601,"median":50.664299,"eighty":84.180251,"marketCap":4197465163},{"date":"2025-03-14","current":11.852479,"twenty":31.540673,"median":50.568376,"eighty":84.180251,"marketCap":4256782261},{"date":"2025-03-21","current":12.274074,"twenty":31.484842,"median":50.568376,"eighty":84.180251,"marketCap":4408196958},{"date":"2025-03-28","current":12.104567,"twenty":31.363168,"median":50.568376,"eighty":84.180251,"marketCap":4347318884},{"date":"2025-04-04","current":11.696011,"twenty":31.161818,"median":50.237094,"eighty":84.180251,"marketCap":4200587115},{"date":"2025-04-11","current":10.532759,"twenty":30.743083,"median":49.96064,"eighty":84.141149,"marketCap":3782808711},{"date":"2025-04-17","current":10.889065,"twenty":30.635409,"median":49.750757,"eighty":84.141149,"marketCap":3910775012},{"date":"2025-04-25","current":10.763054,"twenty":30.38018,"median":49.065197,"eighty":84.180251,"marketCap":3865518638},{"date":"2025-05-02","current":10.385931,"twenty":30.107092,"median":48.651734,"eighty":84.180251,"marketCap":3680223341},{"date":"2025-05-09","current":10.289072,"twenty":29.874839,"median":47.941741,"eighty":84.180251,"marketCap":3645901631},{"date":"2025-05-16","current":10.570843,"twenty":29.669338,"median":47.688139,"eighty":84.180251,"marketCap":3745746605},{"date":"2025-05-23","current":10.275863,"twenty":29.538564,"median":47.501013,"eighty":84.180251,"marketCap":3641221398},{"date":"2025-05-30","current":10.469582,"twenty":29.490507,"median":47.238092,"eighty":84.180251,"marketCap":3709864818},{"date":"2025-06-06","current":10.315488,"twenty":29.331905,"median":46.779259,"eighty":84.180251,"marketCap":3655262097},{"date":"2025-06-13","current":10.504803,"twenty":29.177814,"median":46.63418,"eighty":84.180251,"marketCap":3722345439},{"date":"2025-06-20","current":9.954468,"twenty":29.010013,"median":46.364288,"eighty":84.219354,"marketCap":3527335724}],"updateTime":1750562082105}}}