US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RXO INC

15.35

-0.7400-4.60%

Post-market: 15.350.00000.00%16:11 EDT

Volume:1.51M

Turnover:23.36M

Market Cap:2.52B

PE:-7.33

High:15.91

Open:15.68

Low:15.19

Close:16.09

Loading ...

Overview Company News Filings

RXO Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $24

THOMSON REUTERS

3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value

Simply Wall St.

3 Reasons RXO is Risky and 1 Stock to Buy Instead

RXO Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

RXO Announces Participation at Upcoming Investor Conferences

Q4 Earnings Roundup: RXO (NYSE:RXO) And The Rest Of The Ground Transportation Segment

RXO Releases the Q1 Curve Freight Market Forecast

Unpacking Q4 Earnings: Werner (NASDAQ:WERN) In The Context Of Other Ground Transportation Stocks

Trucking execs see green shoots as industry awaits upturn

Winners And Losers Of Q4: Old Dominion Freight Line (NASDAQ:ODFL) Vs The Rest Of The Ground Transportation Stocks

Ground Transportation Stocks Q4 Teardown: Saia (NASDAQ:SAIA) Vs The Rest

In a weak quarter for brokerages, RXO’s stock price takes a pounding after earnings

Cautious Hold Recommendation for RXO, Inc. Amidst Mixed Performance and Future Challenges

RXO Inc (RXO) Q4 2024 Earnings Call Highlights: Strong Brokerage Growth Amid Soft Freight Market

Q4 2024 RXO Inc Earnings Call

Thomson Reuters StreetEvents

RXO, Inc. Earnings Call: Growth Amid Market Challenges

Cautious Hold Rating on RXO, Inc. Amid Concerns Over Financial Adjustments and Brokerage Volume Decline

RXO Down Over 14%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk

RXO Inc. price target lowered to $24 from $30 at Barclays

BUZZ-RXO plunges after reporting bigger-than-expected loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RXO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","market":"US","secType":"STK","nameCN":"RXO INC","latestPrice":15.35,"timestamp":1749844800000,"preClose":16.09,"halted":0,"volume":1510738,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:11 EDT","volume":68615,"amount":1053239.98,"timestamp":1749845491311},"delay":0,"floatShares":134390814,"shares":163916125,"eps":-2.094262,"marketStatus":"Market Closed","change":-0.74,"latestTime":"06-13 16:00:00 EDT","open":15.68,"high":15.905,"low":15.19,"amount":23362470.450637,"amplitude":0.044438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.094262,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.09,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:11 EDT","volume":68615,"amount":1053239.98,"timestamp":1749845491311},"volumeRatio":1.4156337432948374,"impliedVol":0.6459,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","floatShares":134390814,"roa":"0.49%","roe":"-28.22%","lyrEps":-2.173717,"volumeRatio":1.4156337432948374,"shares":163916125,"dividePrice":0,"high":15.905,"amplitude":0.044438,"preClose":16.09,"low":15.19,"week52Low":12.19,"pbRate":"1.59","psRate":"0.50","week52High":32.82,"institutionHeld":0,"latestPrice":15.35,"eps":-2.094262,"divideRate":0,"volume":1510738,"delay":0,"ttmEps":-2.094262,"open":15.68,"prevYearClose":23.84,"prevWeekClose":16.03,"prevMonthClose":15.53,"prevQuarterClose":19.1,"fiveDayClose":16.03,"twentyDayClose":17.07,"sixtyDayClose":18.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519288049","title":"RXO Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288049?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:20","pubTimestamp":1741864843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","RXO","BK4232"],"gpt_icon":0},{"id":"2517852784","title":"3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:08","pubTimestamp":1741345683,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by fluctuating trade policies and economic uncertainties, investors are increasingly on the lookout for opportunities in undervalued stocks. In this environment, identifying stocks that are trading below their intrinsic value can present a compelling opportunity for those looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for retail, wholesale, and manufacturing sectors both in the United States and internationally, with a market cap of approximately $5.39 billion.Click to explore a detailed breakdown of our findings in Vertex's balance sheet health report.Overview: Atour Lifestyle Holdings Limited, with a market cap of approximately $4.26 billion, develops lifestyle brands centered around hotel offerings in the People's Republic of China through its subsidiaries.Atour Lifestyle Holdings, tradin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-49-3-110803896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","LU0605514214.HKD","IE00BZ9MQY76.HKD","IE0002141913.USD","LU0109394709.USD","IE00B2B36J28.USD","BK4545","BK4023","LU2106854487.HKD","LU1244550494.USD","LU1244550577.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4190","LU2362541513.USD","LU0594300419.USD","LU0320765992.SGD","LU1093756168.USD","LU1559883803.SGD","ATAT","BK4022","LU0566484027.USD","RXO","LOB","ALB","LU0079474960.USD","LU2462157665.USD","BK4139","IE0002270589.USD","LU0650527681.SGD","LU1548497426.USD","LU1917777945.USD","BC","LU0061475181.USD","LU0889565916.HKD","LU1974910355.USD","IE0034390439.USD","LU1720051108.HKD","IE0009355771.USD","LU2237438978.USD","LU2362540622.SGD","JBTM","LU2456880835.USD","VERX","VRTX","IE00B19Z3581.USD","LU1035775433.USD","IE00B19Z9P08.USD","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"2516627460","title":"3 Reasons RXO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627460","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627460?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:07","pubTimestamp":1741079223,"startTime":"0","endTime":"0","summary":"Shareholders of RXO would probably like to forget the past six months even happened. The stock dropped 28.1% and now trades at $20.27. This might have investors contemplating their next move.Is now the time to buy RXO, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're swiping left on RXO for now. Here are three reasons why RXO doesn't excite us and a stock we'd rather own.With access to millions of trucks, RXO  offers full-truckload, less-than-truckload, and last-mile deliveries.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. RXO’s recent history marks a sharp pivot from its four-year trend as its revenue has shown annualized declines of 2.6% over the last two years. RXO isn’t alone in its struggles as the Ground Transportation industry experienced a cyclical downtu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-rxo-risky-1-090703197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4022","RXO"],"gpt_icon":0},{"id":"2516689751","title":"RXO Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689751?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740996999,"startTime":"0","endTime":"0","summary":"NYSE:RXO Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.2%.The primary driver behind last 12 months revenue was the U.S. segment contributing a total revenue of US$4.23b . Notably, cost of sales worth US$3.77b amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$666.0m . Explore how RXO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Transportation industry in the US.The company's shares are up 4.2% from a week ago.We should say that we've discovered 1 warning sign for RXO that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-full-2024-earnings-eps-101639697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO"],"gpt_icon":0},{"id":"2514324165","title":"RXO Announces Participation at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324165","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324165?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 28, 2025----RXO  today announced that company leaders will participate in the following investor conferences:. Event: J.P. Morgan 2025 Industrials Conference in New York, New YorkPresentation: Wednesday, March 12, 2:25 p.m. EDTSpeakers: Jared Weisfeld, chief strategy officer. RXO  is a leading provider of asset-light transportation solutions. RXO offers tech-enabled truck brokerage services together with complementary solutions including managed transportation and last mile delivery. The company combines massive capacity and cutting-edge technology to move freight efficiently through supply chains across North America. The company is headquartered in Charlotte, N.C. Visit RXO.com for more information and connect with RXO on Facebook, X, LinkedIn, Instagram and YouTube.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-announces-participation-upcoming-investor-133000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO","BK4232","BK4022"],"gpt_icon":0},{"id":"2514610400","title":"Q4 Earnings Roundup: RXO (NYSE:RXO) And The Rest Of The Ground Transportation Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:01","pubTimestamp":1740474091,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RXO  and the rest of the ground transportation stocks fared in Q4.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-rxo-nyse-090131806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","XPO","RXO","CAR"],"gpt_icon":0},{"id":"2513213857","title":"RXO Releases the Q1 Curve Freight Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213857","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213857?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 24, 2025----Today, RXO , a leader in asset-light transportation solutions, released its proprietary Q1 2025 Curve Truckload Market Forecast. The long-trusted quarterly forecast continues under RXO following the company’s acquisition of Coyote Logistics and will now benefit from even more robust datasets thanks to the combined organizations.The Curve, originally published in 2018, is a proprietary index that measures the year-over-year rate of change in truckload linehaul spot rates, exclusive of fuel. By using thousands of daily shipments spanning nearly 20 years, the Curve gauges truckload cycles as the balance of carrier supply and shipper demand shifts in a dynamic, fragmented marketplace. Logistics professionals have come to rely on quarterly Curve updates to validate their own supply chain strategies.About RXORXO  is a leading provider of asset-light transportation solutions. RXO offers tech-enabled truck brokerage services together with complementary sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-releases-q1-curve-freight-133000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","RXO","BK4022"],"gpt_icon":0},{"id":"2514668705","title":"Unpacking Q4 Earnings: Werner (NASDAQ:WERN) In The Context Of Other Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668705","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668705?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:03","pubTimestamp":1740387826,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Werner  and the best and worst performers in the ground transportation industry.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-werner-nasdaq-090346469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO","ARCB","NDAQ",".IXIC","WERN","CAR","XPO"],"gpt_icon":0},{"id":"2513326790","title":"Trucking execs see green shoots as industry awaits upturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326790","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326790?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:11","pubTimestamp":1740139879,"startTime":"0","endTime":"0","summary":"“You are starting to see the signs of a market that’s shifting. The thing that’s not known is, what’s the pace of the recovery,” Drew Wilkerson, CEO at truck broker RXO, said at an investor conference this week. . Signs that a freight recovery may be taking shape continue to surface, said trucking executives on the investor conference circuit this week. The overall sentiment is that the truckload industry is no longer in a recession and that normal seasonal trends have returned, but no one is ready to commit to when a meaningful positive inflection will occur.He cited a recent run in TL spot rates and noted that contract rates have turned positive. He also talked about the increase in carrier tender rejections and said internal data shows load-to-truck ratios have nearly doubled year over year.Management said it was still early in bid season but results from contractual negotiations are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trucking-execs-see-green-shoots-121119893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","JBHT","BK4520","WERN","BK4585","RXO","BK4588","BK4232"],"gpt_icon":0},{"id":"2513261495","title":"Winners And Losers Of Q4: Old Dominion Freight Line (NASDAQ:ODFL) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261495","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261495?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:08","pubTimestamp":1740128920,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Old Dominion Freight Line  and the rest of the ground transportation stocks fared in Q4.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.While some grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-old-dominion-090840707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","LU2362540622.SGD","LU2210150020.SGD","BK4112","LU1169590202.USD","LTL","KNX","NVIW.SI","IE0008368304.USD","IE00B64PRP62.GBP","BK4585","QLD","MNQmain","USAW.SI","USJW.SI","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","ODFL","BK4566","XPO","IE00B3QW5Z07.USD","BK4022","BK4533","NQmain","NDAQ",".IXIC","LU2362541513.USD","LU1169589451.USD","QID","BK4504","TQQQ","TSYW.SI","BK4232","LU2362541273.HKD","RXO","IE00BKPKM429.USD","PSQ","BK4588","CAR","SQQQ"],"gpt_icon":1},{"id":"2512449539","title":"Ground Transportation Stocks Q4 Teardown: Saia (NASDAQ:SAIA) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449539","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449539?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:01","pubTimestamp":1739793679,"startTime":"0","endTime":"0","summary":"Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Saia  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.While some ground transportation stocks have fared somewhat better than others, they have collectively declined. On average, share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ground-transportation-stocks-q4-teardown-120119017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4022","XPO",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","WERN","MNQmain","LU2065731478.USD","ARCB","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","SAIA","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","BK4232","QLD","IE00B3QW5Z07.USD","BK4588","RXO"],"gpt_icon":1},{"id":"2509275991","title":"In a weak quarter for brokerages, RXO’s stock price takes a pounding after earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275991","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275991?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847116,"startTime":"0","endTime":"0","summary":"RXO touted its growing synergies with Coyote in its latest earnings. . With four publicly-traded freight brokerages now having reported earnings for the fourth quarter, the overall picture was not pretty.RXO , with an earnings report that now fully integrates the performance of the legacy Coyote Logistics business, saw several negative numbers that led Brandon Oglenski from Barclays to pivot away from talk about the Coyote integration and the company’s optimistic outlook on the call. Instead, he focused on current financial performance.“I think at the end of the day, what a lot of investors are trying to figure out here is that your EBITDA or your operating earnings look pretty low here on a consolidated basis, especially going into the first quarter,” Oglenski said.RXO’s downturn in earnings, Wilkerson said, was driven primarily by a deterioration in gross profit per load.  Wilkerson talked about market conditions that were likely to have tripped u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weak-quarter-brokerages-rxo-stock-130516518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO"],"gpt_icon":1},{"id":"2509606225","title":"Cautious Hold Recommendation for RXO, Inc. Amidst Mixed Performance and Future Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606225?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:45","pubTimestamp":1738838739,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee has maintained their neutral stance on RXO stock, giving a Hold rating yesterday. Christian Wetherbee has g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-recommendation-for-rxo-inc-amidst-mixed-performance-and-future-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-recommendation-for-rxo-inc-amidst-mixed-performance-and-future-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1069347547.HKD","LU2361045086.USD","RXO","IE0002270589.USD","LU0742534661.SGD","LU0072461881.USD","LU1267930573.SGD","BK4501","LU2236285917.USD","LU0640476718.USD","LU1035773651.USD","BK4504","LU1074936037.SGD","LU1668664300.SGD","BK4585","BK4207","IE00B19Z3581.USD","LU0130517989.USD","LU0320765489.SGD","LU0310800965.SGD","LU0175139822.USD","LU0048573561.USD","BK4588","LU0029864427.USD","BK4559","LU0256863811.USD","LU0980610538.SGD","LU0477156953.USD","LU1814569148.SGD","LU0683600562.USD","LU0208291251.USD","LU0708994859.HKD","LU0251142724.SGD","LU2461242641.AUD","LU0310800379.SGD","LU0648001328.SGD","LU0128525689.USD","BK4022","LU2361044949.HKD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0128525929.USD","LU0162691827.USD","LU2361044865.SGD","LU1201861249.SGD","LU0787776722.HKD","LU0971096721.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2509210344","title":"RXO Inc (RXO) Q4 2024 Earnings Call Highlights: Strong Brokerage Growth Amid Soft Freight Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210344","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210344?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:08","pubTimestamp":1738825728,"startTime":"0","endTime":"0","summary":"Total Revenue: $1.7 billion in the fourth quarter.Adjusted EBITDA: $42 million, with a margin of 2.5%.Brokerage Revenue: $1.3 billion, representing 75% of total revenue.Complementary Services Revenue: $431 million, 25% of total revenue.Last Mile Revenue: $290 million, with stops growing by 15% year-over-year.Managed Transportation Revenue: $141 million, down 8% year-over-year.Adjusted Free Cash Flow: $6 million, representing a 14% conversion from adjusted EBITDA.Cash on Balance Sheet: $35 million at the end of the quarter.Annualized Cost Synergies: Expected to be at least $50 million.GuruFocus has detected 4 Warning Sign with RXO.RXO Inc  is ahead of schedule with the integration of Coyote Logistics, expecting at least $50 million in annualized cost synergies.Q: What is your confidence level in volume growth for 2025, and how might tariffs affect your business?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-inc-rxo-q4-2024-070848828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO"],"gpt_icon":0},{"id":"2509514214","title":"Q4 2024 RXO Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509514214","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509514214?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:38","pubTimestamp":1738823921,"startTime":"0","endTime":"0","summary":"Drew Wilkerson; Chief Executive Officer, Director; RXO Inc. Welcome to the RXO fourth quarter 2024 quarter earnings conference call and webcast. My name is Jenny and I will be your operator for today's call. Please note that this conference call is being recorded.During this call, the company will make certain forward-looking statements within the meaning of federal securities laws, which, by their nature, involve a number of risks, uncertainties and other factors that could cause actual results to differ materially from those in the forward-looking statements. A discussion of factors that could cause actual results to differ materially is contained in the company's SEC filings as well as in its earnings release.You should refer to a copy of the company's earnings release, in the Investor Relations section of the company's website for additional important information regarding forward-looking statements and disclosures and reconciliations of non-GAAP financial measures that the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rxo-inc-earnings-063841669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO"],"gpt_icon":0},{"id":"2509100269","title":"RXO, Inc. Earnings Call: Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509100269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509100269?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:22","pubTimestamp":1738801347,"startTime":"0","endTime":"0","summary":"RXO, Inc. (($RXO)) has held its Q4 earnings call. Read on for the main highlights of the call. During RXO, Inc.’s recent earnings call, the sentime...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rxo-inc-earnings-call-growth-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rxo-inc-earnings-call-growth-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO"],"gpt_icon":0},{"id":"2509254728","title":"Cautious Hold Rating on RXO, Inc. Amid Concerns Over Financial Adjustments and Brokerage Volume Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254728?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:45","pubTimestamp":1738791912,"startTime":"0","endTime":"0","summary":"Jason Seidl, an analyst from TD Cowen, reiterated the Hold rating on RXO, Inc. (RXO – Research Report). The associated price target was lowered to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-rxo-inc-amid-concerns-over-financial-adjustments-and-brokerage-volume-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-rxo-inc-amid-concerns-over-financial-adjustments-and-brokerage-volume-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO"],"gpt_icon":0},{"id":"2509402258","title":"RXO Down Over 14%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402258?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:41","pubTimestamp":1738784460,"startTime":"0","endTime":"0","summary":"RXO, Inc.  is currently at $21.71, down $3.55 or 14.05%. --Would be lowest close since June 21, 2024, when it closed at $20.21. --On pace for largest percent decrease since Nov. 2, 2022, when it fell 15.53%. --Down 31.94% from its all-time closing high of $31.90 on Nov. 6, 2024. --Down 3.43% from 52 weeks ago , when it closed at $22.48. --Up 14.81% from its 52-week closing low of $18.91 on April 30, 2024. --Traded as low as $20.50; lowest intraday level since June 21, 2024, when it hit $20.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","RXO"],"gpt_icon":0},{"id":"2509554258","title":"RXO Inc. price target lowered to $24 from $30 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509554258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509554258?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:20","pubTimestamp":1738783211,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski lowered the firm’s price target on RXO Inc. (RXO) to $24 from $30 and keeps an Overweight rating on the shares. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rxo-inc-price-target-lowered-to-24-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rxo-inc-price-target-lowered-to-24-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO"],"gpt_icon":0},{"id":"2509230327","title":"BUZZ-RXO plunges after reporting bigger-than-expected loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230327?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:52","pubTimestamp":1738781521,"startTime":"0","endTime":"0","summary":"BUZZ-RXO plunges after reporting bigger-than-expected loss** Shares of freight logistics firm RXO Inc RXO.N plunge 16.6% to $21.11, lowest since Jun, on Weds after quarterly loss exceeds Wall Street estimate. ** Stock on track for biggest one-day pct decline since being spun out of XPO XPO.N in Nov 2022. ** “The integration of Coyote Logistics remains ahead of schedule and we’re again raising our estimate for annualized cost synergies. We now expect to achieve at least $50 million in synergies,\" CEO Drew Wilkerson said. ** With move on the session, shares down ~11% YTD. Stock's record high close was $31.90 in Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OW0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0211331839.USD","LU1074936037.SGD","LU1430594728.SGD","IE0004445015.USD","RXO","BK4131","UPS","LU0320765489.SGD","IE0002270589.USD","BK4588","BK4534","LU0061475181.USD","IE00BJJMRY28.SGD","LU1162221912.USD","XPO","BK4022","LU1585245621.USD","IE00B19Z3581.USD","BK4559","BK4550","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU0208291251.USD","BK4585","IE00B7KXQ091.USD","LU2237438978.USD","IE00B7SZLL34.SGD","LU0149725797.USD","BK4232","LU0070302665.USD","LU2133065610.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RXO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"RXO","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"RXO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"RXO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-02-08","symbol":"RXO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.6667,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXO","date":"2025-06-13","current":-8.618988,"percent":0.450637,"low":-1411.617511,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"high":657.545828,"avg":-78.817955,"sd":438.28059,"marketCap":2637410451},"quantilePoints":[{"date":"2022-10-28","current":15.664196,"twenty":15.37277,"median":15.482055,"eighty":15.591339,"marketCap":2474943023},{"date":"2022-11-04","current":11.642505,"twenty":11.683305,"median":13.886492,"eighty":15.299913,"marketCap":1839515791},{"date":"2022-11-11","current":13.04864,"twenty":11.795504,"median":12.873784,"eighty":15.017229,"marketCap":2061685095},{"date":"2022-11-18","current":13.959349,"twenty":12.116073,"median":12.859212,"eighty":13.944778,"marketCap":2205577131},{"date":"2022-11-25","current":13.879207,"twenty":12.349215,"median":13.187068,"eighty":13.886492,"marketCap":2192914632},{"date":"2022-12-02","current":15.751481,"twenty":12.516786,"median":13.303638,"eighty":15.299913,"marketCap":2173704340},{"date":"2022-12-09","current":14.757005,"twenty":12.698928,"median":13.616922,"eighty":15.271098,"marketCap":2036466720},{"date":"2022-12-16","current":13.711963,"twenty":12.764499,"median":13.868278,"eighty":15.271098,"marketCap":1892250916},{"date":"2022-12-23","current":13.703535,"twenty":12.859212,"median":13.728819,"eighty":15.15311,"marketCap":1891087885},{"date":"2022-12-30","current":14.495745,"twenty":13.010754,"median":13.754102,"eighty":15.09243,"marketCap":2000412769},{"date":"2023-01-06","current":14.217629,"twenty":13.131697,"median":13.85735,"eighty":14.976127,"marketCap":1962032757},{"date":"2023-01-13","current":14.419895,"twenty":13.204553,"median":13.896147,"eighty":14.827799,"marketCap":1989945493},{"date":"2023-01-20","current":14.25134,"twenty":13.239524,"median":13.922657,"eighty":14.767119,"marketCap":1966684879},{"date":"2023-01-27","current":15.220532,"twenty":13.29781,"median":14.082785,"eighty":14.819371,"marketCap":2100433408},{"date":"2023-02-03","current":17.192627,"twenty":13.341524,"median":14.179704,"eighty":15.12277,"marketCap":2372582587},{"date":"2023-02-10","current":26.518957,"twenty":13.41329,"median":14.25134,"eighty":15.288387,"marketCap":2439744000},{"date":"2023-02-17","current":26.696087,"twenty":13.50464,"median":14.314548,"eighty":15.716567,"marketCap":2456040000},{"date":"2023-02-24","current":25.715667,"twenty":13.531142,"median":14.373542,"eighty":16.194781,"marketCap":2365841391},{"date":"2023-03-03","current":26.704244,"twenty":13.634245,"median":14.495745,"eighty":23.914804,"marketCap":2456790444},{"date":"2023-03-10","current":25.500208,"twenty":13.705221,"median":14.605306,"eighty":25.750994,"marketCap":2346019162},{"date":"2023-03-17","current":24.765113,"twenty":13.715334,"median":14.757005,"eighty":25.697923,"marketCap":2278390379},{"date":"2023-03-24","current":23.599099,"twenty":13.730504,"median":14.824427,"eighty":25.620629,"marketCap":2171117137},{"date":"2023-03-31","current":24.891853,"twenty":13.740617,"median":15.07726,"eighty":25.57632,"marketCap":2290050514},{"date":"2023-04-06","current":23.307596,"twenty":13.754102,"median":15.220532,"eighty":25.500208,"marketCap":2144298826},{"date":"2023-04-14","current":23.929319,"twenty":13.787813,"median":15.285505,"eighty":25.335445,"marketCap":2201497332},{"date":"2023-04-21","current":23.764201,"twenty":13.85735,"median":15.439654,"eighty":25.031268,"marketCap":2186306533},{"date":"2023-04-28","current":22.379756,"twenty":13.879207,"median":15.839973,"eighty":24.993246,"marketCap":2058937526},{"date":"2023-05-05","current":42.092241,"twenty":13.886492,"median":16.240291,"eighty":25.335445,"marketCap":2230888798},{"date":"2023-05-12","current":42.864374,"twenty":13.905802,"median":17.061997,"eighty":25.715667,"marketCap":2271811810},{"date":"2023-05-19","current":44.077725,"twenty":13.905802,"median":22.195587,"eighty":25.918452,"marketCap":2336119402},{"date":"2023-05-26","current":45.533745,"twenty":13.932771,"median":23.014823,"eighty":26.189678,"marketCap":2413288511},{"date":"2023-06-02","current":47.055949,"twenty":13.951415,"median":23.307596,"eighty":26.413245,"marketCap":2493965307},{"date":"2023-06-09","current":49.173798,"twenty":14.033411,"median":23.548286,"eighty":26.642948,"marketCap":2606211284},{"date":"2023-06-16","current":49.284102,"twenty":14.097955,"median":23.675292,"eighty":27.546313,"marketCap":2612057429},{"date":"2023-06-23","current":48.534031,"twenty":14.121552,"median":23.687993,"eighty":42.158424,"marketCap":2572303646},{"date":"2023-06-29","current":49.482651,"twenty":14.141779,"median":23.725969,"eighty":42.356973,"marketCap":2622580489},{"date":"2023-07-06","current":48.953189,"twenty":14.187289,"median":23.764201,"eighty":42.758481,"marketCap":2594518995},{"date":"2023-07-14","current":45.974964,"twenty":14.222685,"median":23.986073,"eighty":43.499729,"marketCap":2436673090},{"date":"2023-07-21","current":46.107329,"twenty":14.241226,"median":24.170644,"eighty":44.651309,"marketCap":2443688463},{"date":"2023-07-28","current":47.386863,"twenty":14.25134,"median":24.245476,"eighty":44.938101,"marketCap":2511503741},{"date":"2023-08-04","current":191.461175,"twenty":14.285051,"median":24.410239,"eighty":45.621989,"marketCap":2297534100},{"date":"2023-08-11","current":192.533514,"twenty":14.301906,"median":24.473609,"eighty":46.107329,"marketCap":2310402163},{"date":"2023-08-18","current":184.734688,"twenty":14.32719,"median":24.796798,"eighty":47.055949,"marketCap":2216816252},{"date":"2023-08-25","current":186.684394,"twenty":14.32719,"median":24.891853,"eighty":47.717777,"marketCap":2240212730},{"date":"2023-09-01","current":176.253465,"twenty":14.419895,"median":25.012257,"eighty":48.114874,"marketCap":2115041575},{"date":"2023-09-08","current":173.036449,"twenty":14.440121,"median":25.417827,"eighty":48.2693,"marketCap":2076437387},{"date":"2023-09-15","current":176.448435,"twenty":14.485632,"median":25.626949,"eighty":48.498733,"marketCap":2117381222},{"date":"2023-09-22","current":176.448435,"twenty":14.495745,"median":25.816761,"eighty":48.997311,"marketCap":2117381222},{"date":"2023-09-29","current":195.263103,"twenty":14.529455,"median":26.070541,"eighty":49.588543,"marketCap":2343157231},{"date":"2023-10-06","current":182.687496,"twenty":14.645759,"median":26.140248,"eighty":170.872274,"marketCap":2192249951},{"date":"2023-10-13","current":186.001997,"twenty":14.719923,"median":26.374718,"eighty":173.172928,"marketCap":2232023963},{"date":"2023-10-20","current":183.85732,"twenty":14.751948,"median":26.491197,"eighty":176.448435,"marketCap":2206287837},{"date":"2023-10-27","current":170.794286,"twenty":14.760376,"median":26.537935,"eighty":176.448435,"marketCap":2049531437},{"date":"2023-11-03","current":178.203171,"twenty":14.778918,"median":26.696087,"eighty":176.448435,"marketCap":2138438052},{"date":"2023-11-10","current":-1023.759073,"twenty":14.736779,"median":26.651804,"eighty":177.774236,"marketCap":2047518147},{"date":"2023-11-17","current":-1160.065282,"twenty":14.495745,"median":26.518957,"eighty":176.448435,"marketCap":2320130563},{"date":"2023-11-24","current":-1197.505613,"twenty":14.32719,"median":26.379783,"eighty":176.448435,"marketCap":2395011227},{"date":"2023-12-01","current":-1226.170867,"twenty":14.25134,"median":26.197282,"eighty":176.253465,"marketCap":2452341735},{"date":"2023-12-08","current":-1226.170867,"twenty":14.108068,"median":26.07613,"eighty":174.986155,"marketCap":2452341735},{"date":"2023-12-15","current":-1347.851946,"twenty":13.905802,"median":25.877063,"eighty":174.693699,"marketCap":2695703892},{"date":"2023-12-22","current":-1389.387314,"twenty":13.85735,"median":25.715667,"eighty":173.718846,"marketCap":2778774628},{"date":"2023-12-29","current":-1384.707273,"twenty":13.74736,"median":25.611148,"eighty":173.309408,"marketCap":2769414545},{"date":"2024-01-05","current":-1314.50665,"twenty":13.715334,"median":25.500208,"eighty":172.958461,"marketCap":2629013301},{"date":"2024-01-12","current":-1323.281728,"twenty":13.502955,"median":25.012257,"eighty":172.412543,"marketCap":2646563456},{"date":"2024-01-19","current":-1278.236329,"twenty":13.274496,"median":24.910865,"eighty":171.476684,"marketCap":2556472658},{"date":"2024-01-26","current":-1302.806546,"twenty":12.859212,"median":24.828483,"eighty":171.184228,"marketCap":2605613093},{"date":"2024-02-02","current":-1209.790722,"twenty":12.349215,"median":24.517969,"eighty":170.794286,"marketCap":2419581445},{"date":"2024-02-09","current":607.072375,"twenty":11.729933,"median":24.473609,"eighty":171.184228,"marketCap":2428289500},{"date":"2024-02-16","current":630.263234,"twenty":12.057788,"median":24.796798,"eighty":173.718846,"marketCap":2521052938},{"date":"2024-02-23","current":632.897869,"twenty":12.29093,"median":24.891853,"eighty":176.292459,"marketCap":2531591478},{"date":"2024-03-01","current":629.970497,"twenty":12.483272,"median":24.993246,"eighty":178.125183,"marketCap":2519881989},{"date":"2024-03-08","current":622.066592,"twenty":12.6625,"median":25.417827,"eighty":179.392492,"marketCap":2488266370},{"date":"2024-03-15","current":591.621921,"twenty":12.751385,"median":25.626949,"eighty":180.230865,"marketCap":2366487686},{"date":"2024-03-22","current":603.038673,"twenty":12.840269,"median":25.816761,"eighty":182.297554,"marketCap":2412154692},{"date":"2024-03-28","current":622.359329,"twenty":12.972869,"median":25.975485,"eighty":183.408887,"marketCap":2489437318},{"date":"2024-04-05","current":630.263234,"twenty":13.131697,"median":26.095889,"eighty":183.993799,"marketCap":2521052938},{"date":"2024-04-12","current":641.194796,"twenty":13.204553,"median":26.292337,"eighty":185.300103,"marketCap":2564779182},{"date":"2024-04-19","current":556.270279,"twenty":13.251182,"median":26.463437,"eighty":187.249809,"marketCap":2225081115},{"date":"2024-04-26","current":582.423504,"twenty":13.309467,"median":26.582217,"eighty":188.556112,"marketCap":2329694014},{"date":"2024-05-03","current":-214.998662,"twenty":13.251182,"median":26.607522,"eighty":189.024042,"marketCap":2364985280},{"date":"2024-05-10","current":-221.418563,"twenty":12.821327,"median":26.491197,"eighty":189.024042,"marketCap":2435604194},{"date":"2024-05-17","current":-225.799915,"twenty":12.232644,"median":26.374718,"eighty":188.556112,"marketCap":2483799065},{"date":"2024-05-24","current":-214.793104,"twenty":-74.225737,"median":26.140248,"eighty":187.77623,"marketCap":2362724146},{"date":"2024-05-31","current":-210.946064,"twenty":-211.779589,"median":26.073335,"eighty":187.425283,"marketCap":2320406699},{"date":"2024-06-07","current":-218.853869,"twenty":-215.840354,"median":25.873696,"eighty":187.366791,"marketCap":2407392563},{"date":"2024-06-14","current":-223.128359,"twenty":-217.763874,"median":25.715667,"eighty":187.327797,"marketCap":2454411949},{"date":"2024-06-21","current":-215.861727,"twenty":-217.250936,"median":25.595348,"eighty":187.171821,"marketCap":2374478993},{"date":"2024-06-28","current":-266.514429,"twenty":-218.015373,"median":25.500208,"eighty":186.97685,"marketCap":2931658717},{"date":"2024-07-05","current":-286.283943,"twenty":-218.618772,"median":25.031268,"eighty":186.6454,"marketCap":3149123377},{"date":"2024-07-12","current":-290.451571,"twenty":-219.493375,"median":24.910865,"eighty":186.391938,"marketCap":3194967278},{"date":"2024-07-15","current":-289.596673,"twenty":-219.751512,"median":24.891853,"eighty":186.294453,"marketCap":3185563401},{"date":"2024-08-02","current":-333.410192,"twenty":-220.264451,"median":24.891853,"eighty":186.196967,"marketCap":3667512108},{"date":"2024-08-09","current":-161.596383,"twenty":-221.418563,"median":24.765113,"eighty":185.300103,"marketCap":3393524034},{"date":"2024-08-16","current":-160.532143,"twenty":-221.033859,"median":24.461841,"eighty":184.773682,"marketCap":3371175002},{"date":"2024-08-23","current":-188.00858,"twenty":-220.264451,"median":24.384891,"eighty":184.617705,"marketCap":3948180182},{"date":"2024-08-30","current":-187.150696,"twenty":-219.666023,"median":24.20806,"eighty":184.247261,"marketCap":3930164618},{"date":"2024-09-06","current":-179.891678,"twenty":-219.491708,"median":23.999177,"eighty":184.013296,"marketCap":3777725229},{"date":"2024-09-13","current":-192.015979,"twenty":-219.233571,"median":23.929319,"eighty":183.915811,"marketCap":4032335569},{"date":"2024-09-20","current":-203.664698,"twenty":-218.811124,"median":23.725969,"eighty":183.740338,"marketCap":4276958666},{"date":"2024-09-27","current":-204.791994,"twenty":-218.747007,"median":23.675292,"eighty":183.52587,"marketCap":4300631869},{"date":"2024-10-04","current":-203.439239,"twenty":-218.490538,"median":23.637121,"eighty":183.428384,"marketCap":4272224025},{"date":"2024-10-11","current":-210.879389,"twenty":-218.105834,"median":23.484772,"eighty":183.369893,"marketCap":4428467165},{"date":"2024-10-18","current":-220.123211,"twenty":-219.074373,"median":23.141836,"eighty":183.096934,"marketCap":4622587429},{"date":"2024-10-25","current":-210.879389,"twenty":-219.074373,"median":22.379756,"eighty":182.492525,"marketCap":4428467165},{"date":"2024-10-31","current":-222.509349,"twenty":-219.493375,"median":17.192627,"eighty":182.083087,"marketCap":4672696335},{"date":"2024-11-08","current":-17.552921,"twenty":-219.493375,"median":16.56476,"eighty":181.556666,"marketCap":4616418162},{"date":"2024-11-15","current":-16.806535,"twenty":-219.433639,"median":15.928464,"eighty":181.166725,"marketCap":4420118639},{"date":"2024-11-22","current":-17.06331,"twenty":-219.147874,"median":15.551925,"eighty":180.464831,"marketCap":4487650462},{"date":"2024-11-29","current":-18.432776,"twenty":-218.853869,"median":15.299913,"eighty":180.152877,"marketCap":4847820188},{"date":"2024-12-06","current":-17.338426,"twenty":-218.747007,"median":15.271098,"eighty":179.957907,"marketCap":4560005988},{"date":"2024-12-13","current":-17.283403,"twenty":-218.747007,"median":15.115185,"eighty":179.957907,"marketCap":4545534883},{"date":"2024-12-20","current":-15.180293,"twenty":-218.105834,"median":14.849711,"eighty":179.47048,"marketCap":3992417090},{"date":"2024-12-27","current":-14.752335,"twenty":-218.105834,"median":14.773861,"eighty":179.392492,"marketCap":3879864051},{"date":"2025-01-03","current":-14.471105,"twenty":-218.100863,"median":14.731722,"eighty":178.729592,"marketCap":3805900625},{"date":"2025-01-10","current":-15.4065,"twenty":-218.015373,"median":14.537883,"eighty":178.300656,"marketCap":4051909411},{"date":"2025-01-17","current":-15.632706,"twenty":-217.762469,"median":14.470461,"eighty":178.261662,"marketCap":4111401731},{"date":"2025-01-24","current":-16.011755,"twenty":-217.522916,"median":14.373542,"eighty":178.183674,"marketCap":4211091566},{"date":"2025-01-31","current":-15.742753,"twenty":-217.324226,"median":14.301906,"eighty":178.105686,"marketCap":4140343942},{"date":"2025-02-07","current":-12.242947,"twenty":-217.250936,"median":14.238698,"eighty":177.774236,"marketCap":3489239990},{"date":"2025-02-14","current":-11.940723,"twenty":-216.994467,"median":14.141779,"eighty":176.448435,"marketCap":3403105980},{"date":"2025-02-21","current":-11.946425,"twenty":-215.968589,"median":14.082785,"eighty":176.448435,"marketCap":3404731150},{"date":"2025-02-28","current":-11.353381,"twenty":-215.92442,"median":13.922657,"eighty":176.253465,"marketCap":3235713470},{"date":"2025-03-07","current":-11.506155,"twenty":-215.861727,"median":13.886492,"eighty":174.986155,"marketCap":3336785094},{"date":"2025-03-14","current":-10.27275,"twenty":-215.648002,"median":13.822582,"eighty":174.693699,"marketCap":2979097412},{"date":"2025-03-21","current":-10.666989,"twenty":-214.998662,"median":13.737246,"eighty":173.718846,"marketCap":3093426808},{"date":"2025-03-28","current":-10.897901,"twenty":-214.899966,"median":13.707749,"eighty":173.036449,"marketCap":3160391169},{"date":"2025-04-04","current":-8.881648,"twenty":-214.793104,"median":13.509697,"eighty":172.646508,"marketCap":2575677970},{"date":"2025-04-11","current":-7.92421,"twenty":-214.365655,"median":13.343709,"eighty":171.476684,"marketCap":2298020865},{"date":"2025-04-17","current":-7.270899,"twenty":-214.365655,"median":13.245353,"eighty":171.242719,"marketCap":2108560723},{"date":"2025-04-25","current":-7.963799,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"marketCap":2309501593},{"date":"2025-05-02","current":-7.952494,"twenty":-213.887687,"median":12.731714,"eighty":170.794286,"marketCap":2306223380},{"date":"2025-05-09","current":-7.72977,"twenty":-213.098228,"median":12.349215,"eighty":170.716298,"marketCap":2365309683},{"date":"2025-05-16","current":-9.143949,"twenty":-212.449922,"median":11.700791,"eighty":168.825083,"marketCap":2798048253},{"date":"2025-05-23","current":-8.169023,"twenty":-211.77179,"median":-6.958225,"eighty":166.875376,"marketCap":2499720906},{"date":"2025-05-30","current":-8.436859,"twenty":-211.220006,"median":-7.223374,"eighty":96.847499,"marketCap":2581678968},{"date":"2025-06-06","current":-8.511854,"twenty":-210.906059,"median":-7.385583,"eighty":50.40921,"marketCap":2604627226},{"date":"2025-06-13","current":-8.618988,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"marketCap":2637410451}],"updateTime":1749986140333}}}