US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RXO INC

15.35

-0.7400-4.60%

Post-market: 15.350.00000.00%16:11 EDT

Volume:1.51M

Turnover:23.36M

Market Cap:2.52B

PE:-7.33

High:15.91

Open:15.68

Low:15.19

Close:16.09

Loading ...

Overview Company News Filings

BRIEF-RXO Q1 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0.02

RXO Q1 EPS USD -0.18

THOMSON REUTERS

RXO Q1 Adjusted Ebitda USD 22 Million VS. Ibes Estimate USD 23.7 Million

THOMSON REUTERS

RXO Q1 Adjusted Ebitda Margin 1.5%

THOMSON REUTERS

Press Release: RXO Announces First-Quarter Results, Successful Migration of Coyote Coverage Operations to the RXO Connect(R) Platform

RXO (RXO) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

RXO Announces Participation at Oppenheimer 20th Annual Industrial Growth Conference

3 Stocks Estimated Up To 47.2% Undervalued Offering A 21.5% Discount Opportunity

Simply Wall St.

Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value

Simply Wall St.

3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value

Simply Wall St.

RXO Is Maintained at Buy by Truist Securities

RXO Inc. price target lowered to $19 from $24 at Truist

3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value

Simply Wall St.

3 Companies Believed To Be Trading Below Intrinsic Value In April 2025

Simply Wall St.

RXO, The Ensign Group, LifeStance Health Group, Surgery Partners, and Guardant Health Stocks Trade Down, What You Need To Know

Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Applied Industrial, AGCO, Quanex, Lucid, and RXO Stocks Trade Down, What You Need To Know

RXO, Inc. (RXO) Gets a Hold from Benchmark Co.

RXO Inc : Jefferies Cuts Target Price to $20 From $26

THOMSON REUTERS

RXO Inc. price target lowered to $20 from $26 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RXO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","market":"US","secType":"STK","nameCN":"RXO INC","latestPrice":15.35,"timestamp":1749844800000,"preClose":16.09,"halted":0,"volume":1510738,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:11 EDT","volume":68615,"amount":1053239.98,"timestamp":1749845491311},"delay":0,"floatShares":134390814,"shares":163916125,"eps":-2.094262,"marketStatus":"Market Closed","change":-0.74,"latestTime":"06-13 16:00:00 EDT","open":15.68,"high":15.905,"low":15.19,"amount":23362470.450637,"amplitude":0.044438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.094262,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.09,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:11 EDT","volume":68615,"amount":1053239.98,"timestamp":1749845491311},"volumeRatio":1.4156337432948374,"impliedVol":0.6459,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","floatShares":134390814,"roa":"0.49%","roe":"-28.22%","lyrEps":-2.173717,"volumeRatio":1.4156337432948374,"shares":163916125,"dividePrice":0,"high":15.905,"amplitude":0.044438,"preClose":16.09,"low":15.19,"week52Low":12.19,"pbRate":"1.59","psRate":"0.50","week52High":32.82,"institutionHeld":0,"latestPrice":15.35,"eps":-2.094262,"divideRate":0,"volume":1510738,"delay":0,"ttmEps":-2.094262,"open":15.68,"prevYearClose":23.84,"prevWeekClose":16.03,"prevMonthClose":15.53,"prevQuarterClose":19.1,"fiveDayClose":16.03,"twentyDayClose":17.07,"sixtyDayClose":18.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533607445","title":"BRIEF-RXO Q1 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607445?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613845,"startTime":"0","endTime":"0","summary":"May 07  - RXO Q1 revenue USD 1,400 million vs. IBES estimate USD 1,494 million.Q1 adjusted net income USD -5 million vs. IBES estimate USD -3.27 million. Q1 adjusted EBITDA USD 22 million vs. IBES estimate USD 23.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX6274BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO"],"gpt_icon":0},{"id":"2533607432","title":"RXO Q1 EPS USD -0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607432?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX6274BB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","RXO","BK4022"],"gpt_icon":0},{"id":"2533418607","title":"RXO Q1 Adjusted Ebitda USD 22 Million VS. Ibes Estimate USD 23.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418607?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX6274BB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RXO","BK4022","BK4232"],"gpt_icon":0},{"id":"2533160743","title":"RXO Q1 Adjusted Ebitda Margin 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160743?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX6274BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","RXO"],"gpt_icon":0},{"id":"2533607231","title":"Press Release: RXO Announces First-Quarter Results, Successful Migration of Coyote Coverage Operations to the RXO Connect(R) Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607231","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607231?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":"RXO Announces First-Quarter Results, Successful Migration of Coyote Coverage Operations to the RXO Connect Platform. -- Carrier and coverage operations now occurring in one unified system,-- Raising synergy estimate; now expect greater than $70 million of cash. -- Less-than-truckload brokerage volume increased by 26% year-over-year in. -- Last Mile achieved 24% year-over-year stop growth, an acceleration from. RXO  today reported its first-quarter financial results and announced the successful migration of Coyote coverage operations to the RXO Connect platform.The company reported a first-quarter 2025 GAAP net loss of $31 million, compared to a net loss of $15 million in the first quarter of 2024. The first-quarter 2025 GAAP net loss included $20 million in transaction, integration, restructuring and other costs. Adjusted net loss in the quarter was $5 million, compared to an adjusted net loss of $4 million in the first quarter of 2024.Transaction, integration, restructuring and other ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","RXO","BK4022"],"gpt_icon":0},{"id":"2531057695","title":"RXO (RXO) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057695?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021685,"startTime":"0","endTime":"0","summary":"RXO  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This transportation services provider is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of +33.3%.Please note that a nega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-rxo-may-report-negative-140125558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO"],"gpt_icon":0},{"id":"2531323290","title":"RXO Announces Participation at Oppenheimer 20th Annual Industrial Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531323290","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531323290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 30, 2025----RXO  today announced that Drew Wilkerson, chief executive officer, and Jared Weisfeld, chief strategy officer, will participate in the Oppenheimer 20th Annual Industrial Growth Conference, which will be held virtually on May 8, 2025, at 10:30 a.m. EDT.About RXORXO  is a leading provider of asset-light transportation solutions. RXO offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. The company combines massive capacity and cutting-edge technology to move freight efficiently through supply chains across North America. The company is headquartered in Charlotte, N.C. Visit RXO.com for more information and connect with RXO on Facebook, X, LinkedIn, Instagram and YouTube.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-announces-participation-oppenheimer-20th-123000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4022","RXO","OPY","BK4232"],"gpt_icon":0},{"id":"2531259369","title":"3 Stocks Estimated Up To 47.2% Undervalued Offering A 21.5% Discount Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259369?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:38","pubTimestamp":1745861890,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a period of volatility, with the Dow Jones and S&P 500 recently losing ground after a four-day winning streak, investors are keeping a close eye on earnings reports and economic data that could influence market direction. In such an environment, identifying undervalued stocks can present opportunities for those looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Teradyne is trading at US$77.12, 21.5% below its estimated fair value of US$98.2, indicating potential undervaluation based on cash flows. The company's earnings are forecast to grow at 16.9% annually, outpacing the broader U.S. market's growth rate of 14.1%. Recent strategic initiatives include a partnership with ficonTEC for silicon photonics testing solutions, which could enhance revenue prospects amid expected annual revenue growth of 11.2%, above the U.S market average.Operations: The company's revenue is primarily derived","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-47-2-173810817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1923622291.USD","BK4020","RC","BK4515","IE0009354923.USD","LU2125909916.SGD","RXO","LU1861217088.USD","BK4227","LU2125909759.SGD","LU1989764664.SGD","BK4106","LU0154245673.USD","BK4142","BK4585","FSRL","BK4022","LU0823421333.USD","LU2360107671.USD","FOUR","LU0823421416.USD","BK4110","CIEN","BK4153","LU0154245756.USD","LU0154236417.USD","BK4232","LU1878469433.USD","CSTM","LU1861220207.SGD","TER","VIK"],"gpt_icon":0},{"id":"2530119405","title":"Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:37","pubTimestamp":1745840276,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, increasing by 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In such an environment, identifying stocks that are priced below their intrinsic value can offer opportunities for investors seeking to capitalize on potential growth and value misalignments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$22.38, significantly below its estimated fair value of US$41.22, suggesting potential undervaluation based on discounted cash flow analysis. Despite recent insider selling and share price volatility, the company is expected to achieve profitability within three years with revenue growth projected above market rates. Recent contracts with major defense programs like MACH-TB 2.0 highlight Rocket Lab's expanding role in hypersonic technology testing and national security missions, potentially enhancing future cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-usa-among-3-113756182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","RKLB","LU1861217088.USD","BK4106","RXO","BK4227","FSRL","LU2360107671.USD","BK4022","BK4232","BK4548","LU2125909759.SGD","CSTM","BK4187","BK4153","IE0009354923.USD","RC","BK4211","Z","BK4110","LU1923622291.USD","LU1878469433.USD","BK4588","BK4585","ZG","TTD","BK4564","FOUR","BK4079","LU2125909916.SGD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2530965452","title":"3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965452?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516272,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge with major indices like the Dow Jones, S&P 500, and Nasdaq Composite climbing on positive earnings reports and anticipation over tariff developments, investors are keenly observing opportunities that may be undervalued amidst this rally. In such a climate, identifying value stocks—those trading below their intrinsic value—can offer potential for significant returns as these equities may gain traction when broader market conditions stabilize or improve.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 186 stocks from our Undervalued US Stocks Based On Cash Flows screener.We're going to check out a few of the best picks from our screener tool.Overview: Somnigroup International Inc., along with its subsidiaries, is engaged in the design, manufacture, distribution, and retail of bedding products both in the United States and internationally, with a market cap of $12.69 billion.Operations: The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-prominent-value-stocks-estimated-173752369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT","BK4148","LU2125909759.SGD","LU2125909916.SGD","RCL","GLW","TFC","BK4588","LU2360107671.USD","CNX","BK4512","SGI","RXO","BK4517","LU1861217088.USD","BK4585","BK4227","BK4022","LU1878469433.USD","BK4106","IE00BFMHRM44.USD","LU0348723411.USD","BK4213","IE0009354923.USD","BK4095","BK4211","LU1861220207.SGD","LU2237438978.USD","CURB","FOUR","LU0266013472.USD","BK4142","LU1366192091.USD","BK4566","LU1923622291.USD","BK4232","BK4231","BK4134"],"gpt_icon":0},{"id":"2530954345","title":"RXO Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954345?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:10","pubTimestamp":1745511000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:10 ET (16:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO"],"gpt_icon":0},{"id":"2529093813","title":"RXO Inc. price target lowered to $19 from $24 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093813?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500307,"startTime":"0","endTime":"0","summary":"Truist analyst Lucas Servera lowered the firm’s price target on RXO Inc. (RXO) to $19 from $24 and keeps a Buy rating on the shares as part of a br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rxo-inc-price-target-lowered-to-19-from-24-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rxo-inc-price-target-lowered-to-19-from-24-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO"],"gpt_icon":0},{"id":"2529868119","title":"3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:37","pubTimestamp":1745494678,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow by 14% annually. In this environment of steady growth, identifying stocks that are trading below their intrinsic value can present opportunities for investors seeking potential gains in undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: Oracle's revenue is primarily derived from three segments: Cloud and License at $47.60 billion, Services at $5.26 billion, and Hardware at $2.93 billion.Oracle is trading at US$131.4, significantly below its estimated fair value of US$236.65, suggesting it may be undervalued based on cash flows. Recent contracts with the U.S. Department of Defense and USDA highlight Oracle's strong market position in cloud services, potentially bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-48-5-113758725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","IE00BD6J9T35.USD","BK4141","IE00B19Z3581.USD","LU2326559502.SGD","LU1878469433.USD","CNX","IE00BN8TJ469.HKD","LU0965509010.AUD","LU1201861249.SGD","LU2237438978.USD","LU1506573853.SGD","ADI","LU1670710661.SGD","LU1934455194.USD","LU1989764664.SGD","FOUR","LU0949170772.SGD","CURB","LU1035773651.USD","LU2237443978.SGD","LU2360106780.USD","BK4528","LU1935043536.SGD","BK4605","LU0433182093.SGD","LU2458330243.SGD","LU0081259029.USD","LU1037948897.HKD","CINT","RCL","BK4533","LU1435385759.SGD","BK4543","LU0289960550.SGD","BK4512","LU0965508806.USD","IE00B7SZLL34.SGD","LU1244550221.USD","LU0965509101.SGD","RXO","LU2360107671.USD","BK4516","LU0323591593.USD","BK4581","LU0444973449.USD","LU0724618433.USD","LU2108987350.USD","LU2237443382.USD","ORCL"],"gpt_icon":0},{"id":"2529336082","title":"3 Companies Believed To Be Trading Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336082?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:37","pubTimestamp":1745257077,"startTime":"0","endTime":"0","summary":"Amid ongoing concerns about tariff policies and Federal Reserve leadership, the U.S. stock market has experienced significant volatility, with major indices such as the Dow Jones Industrial Average and S&P 500 seeing sharp declines. In this uncertain environment, investors often look for opportunities in stocks that are believed to be trading below their intrinsic value, offering potential for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$66.03, significantly below its estimated fair value of US$125.36, presenting a potential undervaluation based on cash flows. Despite a forecasted low return on equity of 8.5%, the company's earnings are expected to grow significantly at 56.4% annually over the next three years, outpacing the broader U.S. market growth rate of 13.3%. Recent initiatives like product integration with Axxess may enhance operational efficiencies and support future growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-companies-believed-trading-below-173757904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","CNX","BK4211","CURB","BK4231","RC","BK4232","RXO","GBCI","BK4110","TCBI","BK4022","TCBIP","BK4179","VIK","BK4213","BK4142","AROC"],"gpt_icon":0},{"id":"2529389813","title":"RXO, The Ensign Group, LifeStance Health Group, Surgery Partners, and Guardant Health Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389813","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:43","pubTimestamp":1745253829,"startTime":"0","endTime":"0","summary":"RXO, The Ensign Group, LifeStance Health Group, Surgery Partners, and Guardant Health Stocks Trade Down, What You Need To Know. A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-ensign-group-lifestance-health-164349847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","US12M.BOND","US7Y.BOND","USJW.SI","QID",".IXIC","US3Y.BOND","BK4598","MNST","ENSG","US10Y.BOND","US2Y.BOND","LU1917777945.USD","IE0003U64NQ7.SGD","LU0494093205.USD","SG9999014906.USD","TQQQ","NVIW.SI","LU0889566641.SGD","LU2461242641.AUD","LU0640476718.USD","MNQmain","BK4232","LU1934455277.USD","NQmain","US6M.BOND","LU1066051811.HKD","LU0069063385.USD","USAW.SI","PSQ","LFST","LU1496350171.SGD","LU0823417653.USD","LU2360106780.USD","SQQQ","QLD","US30Y.BOND","SGXZ31699556.SGD","US5Y.BOND","GH","IE00B19Z8X17.USD","TSYW.SI","SGRY","LU2023250330.USD","LU2092937148.SGD","RXO"],"gpt_icon":1},{"id":"2529808162","title":"Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235470,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.1% decline, yet it remains up by 5.9% over the past year with earnings anticipated to grow by 13% annually in the coming years. In this context, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on future growth prospects amidst current market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Grab Holdings is currently trading at US$4.11, which is 19.1% below its estimated fair value of US$5.08, indicating it may be undervalued based on cash flows. The company reported a significant reduction in net loss from US$434 million to US$105 million year-over-year, with revenue growth expected to outpace the broader U.S. market at 13.8% annually. Recent inclusion in the NASDAQ Internet Index and ongoing M&A discussions could impact future valuations and cash flow dynamics.Operations: The company's revenue segmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-among-3-stocks-113750020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","HESM","CURB","LU1169589451.USD","BK4122","LU1169590202.USD","SGXZ31699556.SGD","LU1571399168.USD","SG9999013478.USD","IE00BZ18W456.USD","LU2362541513.USD","RXO","LU2045819591.USD","BK4145","SG9999002414.USD","SG9999013460.SGD","BK4232","VIK","BK4144",".IXIC","CNX","SG9999006266.SGD","BK4230","SG9999014906.USD","SG9999018865.SGD","LU0979878070.USD","LU2362540622.SGD","BK4512","SG9999014898.SGD","SG9999018857.SGD","GRABW","IE00BZ18W340.USD","LU1861220033.SGD","BK4022","LU1814569148.SGD","BK4588","SG9999014880.SGD","RC","LU1242518857.USD","BK4213","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013486.USD","BK4142","GRAB","LU1861215975.USD","SG9999002406.SGD","SG9999014914.USD","BK4110","JBL","SG9999017495.SGD"],"gpt_icon":1},{"id":"2528270813","title":"Applied Industrial, AGCO, Quanex, Lucid, and RXO Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270813","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270813?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833643,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-agco-quanex-lucid-200043952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","BK4232","AGCO","US2Y.BOND","LU1878469433.USD","LU0225283273.USD","LU1989763690.USD","LU2023250504.SGD","US5Y.BOND","BK4516","LU1720051017.SGD","LU0971096721.USD","BK4551","BK4127","LU0912757837.SGD","LU0158827948.USD","US7Y.BOND","LU1668664300.SGD","LU2133065610.SGD","BK4099","AIT","BK4596","LU0106831901.USD","LU2347655156.SGD","US30Y.BOND","US3Y.BOND","US10Y.BOND","LU2271345857.HKD","LU1732800096.USD","LU2065732104.USD","BK4534","BK4555","US6M.BOND","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2211817866.USD","RXO","US12M.BOND","LU0267386448.USD","LU1548497426.USD","LU0795875169.SGD","LU1989763427.SGD","LU2357305700.SGD","LU2028103732.USD","NX","LU0106261372.USD","LCID","LU1720051108.HKD"],"gpt_icon":0},{"id":"2527017491","title":"RXO, Inc. (RXO) Gets a Hold from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527017491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527017491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:18","pubTimestamp":1744715933,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Christopher Kuhn maintained a Hold rating on RXO, Inc. (RXO – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rxo-inc-rxo-gets-a-hold-from-benchmark-co-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rxo-inc-rxo-gets-a-hold-from-benchmark-co-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO","BK4232","BK4022"],"gpt_icon":0},{"id":"2526698377","title":"RXO Inc : Jefferies Cuts Target Price to $20 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698377?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:19","pubTimestamp":1744377574,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","RXO"],"gpt_icon":0},{"id":"2526651762","title":"RXO Inc. price target lowered to $20 from $26 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651762?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367762,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on RXO Inc. (RXO) to $20 from $26 and keeps a Buy rating on the shares. While truckload demand and volume...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rxo-inc-price-target-lowered-to-20-from-26-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rxo-inc-price-target-lowered-to-20-from-26-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RXO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"RXO","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"RXO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"RXO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-02-08","symbol":"RXO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.6667,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXO","date":"2025-06-13","current":-8.618988,"percent":0.450637,"low":-1411.617511,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"high":657.545828,"avg":-78.817955,"sd":438.28059,"marketCap":2637410451},"quantilePoints":[{"date":"2022-10-28","current":15.664196,"twenty":15.37277,"median":15.482055,"eighty":15.591339,"marketCap":2474943023},{"date":"2022-11-04","current":11.642505,"twenty":11.683305,"median":13.886492,"eighty":15.299913,"marketCap":1839515791},{"date":"2022-11-11","current":13.04864,"twenty":11.795504,"median":12.873784,"eighty":15.017229,"marketCap":2061685095},{"date":"2022-11-18","current":13.959349,"twenty":12.116073,"median":12.859212,"eighty":13.944778,"marketCap":2205577131},{"date":"2022-11-25","current":13.879207,"twenty":12.349215,"median":13.187068,"eighty":13.886492,"marketCap":2192914632},{"date":"2022-12-02","current":15.751481,"twenty":12.516786,"median":13.303638,"eighty":15.299913,"marketCap":2173704340},{"date":"2022-12-09","current":14.757005,"twenty":12.698928,"median":13.616922,"eighty":15.271098,"marketCap":2036466720},{"date":"2022-12-16","current":13.711963,"twenty":12.764499,"median":13.868278,"eighty":15.271098,"marketCap":1892250916},{"date":"2022-12-23","current":13.703535,"twenty":12.859212,"median":13.728819,"eighty":15.15311,"marketCap":1891087885},{"date":"2022-12-30","current":14.495745,"twenty":13.010754,"median":13.754102,"eighty":15.09243,"marketCap":2000412769},{"date":"2023-01-06","current":14.217629,"twenty":13.131697,"median":13.85735,"eighty":14.976127,"marketCap":1962032757},{"date":"2023-01-13","current":14.419895,"twenty":13.204553,"median":13.896147,"eighty":14.827799,"marketCap":1989945493},{"date":"2023-01-20","current":14.25134,"twenty":13.239524,"median":13.922657,"eighty":14.767119,"marketCap":1966684879},{"date":"2023-01-27","current":15.220532,"twenty":13.29781,"median":14.082785,"eighty":14.819371,"marketCap":2100433408},{"date":"2023-02-03","current":17.192627,"twenty":13.341524,"median":14.179704,"eighty":15.12277,"marketCap":2372582587},{"date":"2023-02-10","current":26.518957,"twenty":13.41329,"median":14.25134,"eighty":15.288387,"marketCap":2439744000},{"date":"2023-02-17","current":26.696087,"twenty":13.50464,"median":14.314548,"eighty":15.716567,"marketCap":2456040000},{"date":"2023-02-24","current":25.715667,"twenty":13.531142,"median":14.373542,"eighty":16.194781,"marketCap":2365841391},{"date":"2023-03-03","current":26.704244,"twenty":13.634245,"median":14.495745,"eighty":23.914804,"marketCap":2456790444},{"date":"2023-03-10","current":25.500208,"twenty":13.705221,"median":14.605306,"eighty":25.750994,"marketCap":2346019162},{"date":"2023-03-17","current":24.765113,"twenty":13.715334,"median":14.757005,"eighty":25.697923,"marketCap":2278390379},{"date":"2023-03-24","current":23.599099,"twenty":13.730504,"median":14.824427,"eighty":25.620629,"marketCap":2171117137},{"date":"2023-03-31","current":24.891853,"twenty":13.740617,"median":15.07726,"eighty":25.57632,"marketCap":2290050514},{"date":"2023-04-06","current":23.307596,"twenty":13.754102,"median":15.220532,"eighty":25.500208,"marketCap":2144298826},{"date":"2023-04-14","current":23.929319,"twenty":13.787813,"median":15.285505,"eighty":25.335445,"marketCap":2201497332},{"date":"2023-04-21","current":23.764201,"twenty":13.85735,"median":15.439654,"eighty":25.031268,"marketCap":2186306533},{"date":"2023-04-28","current":22.379756,"twenty":13.879207,"median":15.839973,"eighty":24.993246,"marketCap":2058937526},{"date":"2023-05-05","current":42.092241,"twenty":13.886492,"median":16.240291,"eighty":25.335445,"marketCap":2230888798},{"date":"2023-05-12","current":42.864374,"twenty":13.905802,"median":17.061997,"eighty":25.715667,"marketCap":2271811810},{"date":"2023-05-19","current":44.077725,"twenty":13.905802,"median":22.195587,"eighty":25.918452,"marketCap":2336119402},{"date":"2023-05-26","current":45.533745,"twenty":13.932771,"median":23.014823,"eighty":26.189678,"marketCap":2413288511},{"date":"2023-06-02","current":47.055949,"twenty":13.951415,"median":23.307596,"eighty":26.413245,"marketCap":2493965307},{"date":"2023-06-09","current":49.173798,"twenty":14.033411,"median":23.548286,"eighty":26.642948,"marketCap":2606211284},{"date":"2023-06-16","current":49.284102,"twenty":14.097955,"median":23.675292,"eighty":27.546313,"marketCap":2612057429},{"date":"2023-06-23","current":48.534031,"twenty":14.121552,"median":23.687993,"eighty":42.158424,"marketCap":2572303646},{"date":"2023-06-29","current":49.482651,"twenty":14.141779,"median":23.725969,"eighty":42.356973,"marketCap":2622580489},{"date":"2023-07-06","current":48.953189,"twenty":14.187289,"median":23.764201,"eighty":42.758481,"marketCap":2594518995},{"date":"2023-07-14","current":45.974964,"twenty":14.222685,"median":23.986073,"eighty":43.499729,"marketCap":2436673090},{"date":"2023-07-21","current":46.107329,"twenty":14.241226,"median":24.170644,"eighty":44.651309,"marketCap":2443688463},{"date":"2023-07-28","current":47.386863,"twenty":14.25134,"median":24.245476,"eighty":44.938101,"marketCap":2511503741},{"date":"2023-08-04","current":191.461175,"twenty":14.285051,"median":24.410239,"eighty":45.621989,"marketCap":2297534100},{"date":"2023-08-11","current":192.533514,"twenty":14.301906,"median":24.473609,"eighty":46.107329,"marketCap":2310402163},{"date":"2023-08-18","current":184.734688,"twenty":14.32719,"median":24.796798,"eighty":47.055949,"marketCap":2216816252},{"date":"2023-08-25","current":186.684394,"twenty":14.32719,"median":24.891853,"eighty":47.717777,"marketCap":2240212730},{"date":"2023-09-01","current":176.253465,"twenty":14.419895,"median":25.012257,"eighty":48.114874,"marketCap":2115041575},{"date":"2023-09-08","current":173.036449,"twenty":14.440121,"median":25.417827,"eighty":48.2693,"marketCap":2076437387},{"date":"2023-09-15","current":176.448435,"twenty":14.485632,"median":25.626949,"eighty":48.498733,"marketCap":2117381222},{"date":"2023-09-22","current":176.448435,"twenty":14.495745,"median":25.816761,"eighty":48.997311,"marketCap":2117381222},{"date":"2023-09-29","current":195.263103,"twenty":14.529455,"median":26.070541,"eighty":49.588543,"marketCap":2343157231},{"date":"2023-10-06","current":182.687496,"twenty":14.645759,"median":26.140248,"eighty":170.872274,"marketCap":2192249951},{"date":"2023-10-13","current":186.001997,"twenty":14.719923,"median":26.374718,"eighty":173.172928,"marketCap":2232023963},{"date":"2023-10-20","current":183.85732,"twenty":14.751948,"median":26.491197,"eighty":176.448435,"marketCap":2206287837},{"date":"2023-10-27","current":170.794286,"twenty":14.760376,"median":26.537935,"eighty":176.448435,"marketCap":2049531437},{"date":"2023-11-03","current":178.203171,"twenty":14.778918,"median":26.696087,"eighty":176.448435,"marketCap":2138438052},{"date":"2023-11-10","current":-1023.759073,"twenty":14.736779,"median":26.651804,"eighty":177.774236,"marketCap":2047518147},{"date":"2023-11-17","current":-1160.065282,"twenty":14.495745,"median":26.518957,"eighty":176.448435,"marketCap":2320130563},{"date":"2023-11-24","current":-1197.505613,"twenty":14.32719,"median":26.379783,"eighty":176.448435,"marketCap":2395011227},{"date":"2023-12-01","current":-1226.170867,"twenty":14.25134,"median":26.197282,"eighty":176.253465,"marketCap":2452341735},{"date":"2023-12-08","current":-1226.170867,"twenty":14.108068,"median":26.07613,"eighty":174.986155,"marketCap":2452341735},{"date":"2023-12-15","current":-1347.851946,"twenty":13.905802,"median":25.877063,"eighty":174.693699,"marketCap":2695703892},{"date":"2023-12-22","current":-1389.387314,"twenty":13.85735,"median":25.715667,"eighty":173.718846,"marketCap":2778774628},{"date":"2023-12-29","current":-1384.707273,"twenty":13.74736,"median":25.611148,"eighty":173.309408,"marketCap":2769414545},{"date":"2024-01-05","current":-1314.50665,"twenty":13.715334,"median":25.500208,"eighty":172.958461,"marketCap":2629013301},{"date":"2024-01-12","current":-1323.281728,"twenty":13.502955,"median":25.012257,"eighty":172.412543,"marketCap":2646563456},{"date":"2024-01-19","current":-1278.236329,"twenty":13.274496,"median":24.910865,"eighty":171.476684,"marketCap":2556472658},{"date":"2024-01-26","current":-1302.806546,"twenty":12.859212,"median":24.828483,"eighty":171.184228,"marketCap":2605613093},{"date":"2024-02-02","current":-1209.790722,"twenty":12.349215,"median":24.517969,"eighty":170.794286,"marketCap":2419581445},{"date":"2024-02-09","current":607.072375,"twenty":11.729933,"median":24.473609,"eighty":171.184228,"marketCap":2428289500},{"date":"2024-02-16","current":630.263234,"twenty":12.057788,"median":24.796798,"eighty":173.718846,"marketCap":2521052938},{"date":"2024-02-23","current":632.897869,"twenty":12.29093,"median":24.891853,"eighty":176.292459,"marketCap":2531591478},{"date":"2024-03-01","current":629.970497,"twenty":12.483272,"median":24.993246,"eighty":178.125183,"marketCap":2519881989},{"date":"2024-03-08","current":622.066592,"twenty":12.6625,"median":25.417827,"eighty":179.392492,"marketCap":2488266370},{"date":"2024-03-15","current":591.621921,"twenty":12.751385,"median":25.626949,"eighty":180.230865,"marketCap":2366487686},{"date":"2024-03-22","current":603.038673,"twenty":12.840269,"median":25.816761,"eighty":182.297554,"marketCap":2412154692},{"date":"2024-03-28","current":622.359329,"twenty":12.972869,"median":25.975485,"eighty":183.408887,"marketCap":2489437318},{"date":"2024-04-05","current":630.263234,"twenty":13.131697,"median":26.095889,"eighty":183.993799,"marketCap":2521052938},{"date":"2024-04-12","current":641.194796,"twenty":13.204553,"median":26.292337,"eighty":185.300103,"marketCap":2564779182},{"date":"2024-04-19","current":556.270279,"twenty":13.251182,"median":26.463437,"eighty":187.249809,"marketCap":2225081115},{"date":"2024-04-26","current":582.423504,"twenty":13.309467,"median":26.582217,"eighty":188.556112,"marketCap":2329694014},{"date":"2024-05-03","current":-214.998662,"twenty":13.251182,"median":26.607522,"eighty":189.024042,"marketCap":2364985280},{"date":"2024-05-10","current":-221.418563,"twenty":12.821327,"median":26.491197,"eighty":189.024042,"marketCap":2435604194},{"date":"2024-05-17","current":-225.799915,"twenty":12.232644,"median":26.374718,"eighty":188.556112,"marketCap":2483799065},{"date":"2024-05-24","current":-214.793104,"twenty":-74.225737,"median":26.140248,"eighty":187.77623,"marketCap":2362724146},{"date":"2024-05-31","current":-210.946064,"twenty":-211.779589,"median":26.073335,"eighty":187.425283,"marketCap":2320406699},{"date":"2024-06-07","current":-218.853869,"twenty":-215.840354,"median":25.873696,"eighty":187.366791,"marketCap":2407392563},{"date":"2024-06-14","current":-223.128359,"twenty":-217.763874,"median":25.715667,"eighty":187.327797,"marketCap":2454411949},{"date":"2024-06-21","current":-215.861727,"twenty":-217.250936,"median":25.595348,"eighty":187.171821,"marketCap":2374478993},{"date":"2024-06-28","current":-266.514429,"twenty":-218.015373,"median":25.500208,"eighty":186.97685,"marketCap":2931658717},{"date":"2024-07-05","current":-286.283943,"twenty":-218.618772,"median":25.031268,"eighty":186.6454,"marketCap":3149123377},{"date":"2024-07-12","current":-290.451571,"twenty":-219.493375,"median":24.910865,"eighty":186.391938,"marketCap":3194967278},{"date":"2024-07-15","current":-289.596673,"twenty":-219.751512,"median":24.891853,"eighty":186.294453,"marketCap":3185563401},{"date":"2024-08-02","current":-333.410192,"twenty":-220.264451,"median":24.891853,"eighty":186.196967,"marketCap":3667512108},{"date":"2024-08-09","current":-161.596383,"twenty":-221.418563,"median":24.765113,"eighty":185.300103,"marketCap":3393524034},{"date":"2024-08-16","current":-160.532143,"twenty":-221.033859,"median":24.461841,"eighty":184.773682,"marketCap":3371175002},{"date":"2024-08-23","current":-188.00858,"twenty":-220.264451,"median":24.384891,"eighty":184.617705,"marketCap":3948180182},{"date":"2024-08-30","current":-187.150696,"twenty":-219.666023,"median":24.20806,"eighty":184.247261,"marketCap":3930164618},{"date":"2024-09-06","current":-179.891678,"twenty":-219.491708,"median":23.999177,"eighty":184.013296,"marketCap":3777725229},{"date":"2024-09-13","current":-192.015979,"twenty":-219.233571,"median":23.929319,"eighty":183.915811,"marketCap":4032335569},{"date":"2024-09-20","current":-203.664698,"twenty":-218.811124,"median":23.725969,"eighty":183.740338,"marketCap":4276958666},{"date":"2024-09-27","current":-204.791994,"twenty":-218.747007,"median":23.675292,"eighty":183.52587,"marketCap":4300631869},{"date":"2024-10-04","current":-203.439239,"twenty":-218.490538,"median":23.637121,"eighty":183.428384,"marketCap":4272224025},{"date":"2024-10-11","current":-210.879389,"twenty":-218.105834,"median":23.484772,"eighty":183.369893,"marketCap":4428467165},{"date":"2024-10-18","current":-220.123211,"twenty":-219.074373,"median":23.141836,"eighty":183.096934,"marketCap":4622587429},{"date":"2024-10-25","current":-210.879389,"twenty":-219.074373,"median":22.379756,"eighty":182.492525,"marketCap":4428467165},{"date":"2024-10-31","current":-222.509349,"twenty":-219.493375,"median":17.192627,"eighty":182.083087,"marketCap":4672696335},{"date":"2024-11-08","current":-17.552921,"twenty":-219.493375,"median":16.56476,"eighty":181.556666,"marketCap":4616418162},{"date":"2024-11-15","current":-16.806535,"twenty":-219.433639,"median":15.928464,"eighty":181.166725,"marketCap":4420118639},{"date":"2024-11-22","current":-17.06331,"twenty":-219.147874,"median":15.551925,"eighty":180.464831,"marketCap":4487650462},{"date":"2024-11-29","current":-18.432776,"twenty":-218.853869,"median":15.299913,"eighty":180.152877,"marketCap":4847820188},{"date":"2024-12-06","current":-17.338426,"twenty":-218.747007,"median":15.271098,"eighty":179.957907,"marketCap":4560005988},{"date":"2024-12-13","current":-17.283403,"twenty":-218.747007,"median":15.115185,"eighty":179.957907,"marketCap":4545534883},{"date":"2024-12-20","current":-15.180293,"twenty":-218.105834,"median":14.849711,"eighty":179.47048,"marketCap":3992417090},{"date":"2024-12-27","current":-14.752335,"twenty":-218.105834,"median":14.773861,"eighty":179.392492,"marketCap":3879864051},{"date":"2025-01-03","current":-14.471105,"twenty":-218.100863,"median":14.731722,"eighty":178.729592,"marketCap":3805900625},{"date":"2025-01-10","current":-15.4065,"twenty":-218.015373,"median":14.537883,"eighty":178.300656,"marketCap":4051909411},{"date":"2025-01-17","current":-15.632706,"twenty":-217.762469,"median":14.470461,"eighty":178.261662,"marketCap":4111401731},{"date":"2025-01-24","current":-16.011755,"twenty":-217.522916,"median":14.373542,"eighty":178.183674,"marketCap":4211091566},{"date":"2025-01-31","current":-15.742753,"twenty":-217.324226,"median":14.301906,"eighty":178.105686,"marketCap":4140343942},{"date":"2025-02-07","current":-12.242947,"twenty":-217.250936,"median":14.238698,"eighty":177.774236,"marketCap":3489239990},{"date":"2025-02-14","current":-11.940723,"twenty":-216.994467,"median":14.141779,"eighty":176.448435,"marketCap":3403105980},{"date":"2025-02-21","current":-11.946425,"twenty":-215.968589,"median":14.082785,"eighty":176.448435,"marketCap":3404731150},{"date":"2025-02-28","current":-11.353381,"twenty":-215.92442,"median":13.922657,"eighty":176.253465,"marketCap":3235713470},{"date":"2025-03-07","current":-11.506155,"twenty":-215.861727,"median":13.886492,"eighty":174.986155,"marketCap":3336785094},{"date":"2025-03-14","current":-10.27275,"twenty":-215.648002,"median":13.822582,"eighty":174.693699,"marketCap":2979097412},{"date":"2025-03-21","current":-10.666989,"twenty":-214.998662,"median":13.737246,"eighty":173.718846,"marketCap":3093426808},{"date":"2025-03-28","current":-10.897901,"twenty":-214.899966,"median":13.707749,"eighty":173.036449,"marketCap":3160391169},{"date":"2025-04-04","current":-8.881648,"twenty":-214.793104,"median":13.509697,"eighty":172.646508,"marketCap":2575677970},{"date":"2025-04-11","current":-7.92421,"twenty":-214.365655,"median":13.343709,"eighty":171.476684,"marketCap":2298020865},{"date":"2025-04-17","current":-7.270899,"twenty":-214.365655,"median":13.245353,"eighty":171.242719,"marketCap":2108560723},{"date":"2025-04-25","current":-7.963799,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"marketCap":2309501593},{"date":"2025-05-02","current":-7.952494,"twenty":-213.887687,"median":12.731714,"eighty":170.794286,"marketCap":2306223380},{"date":"2025-05-09","current":-7.72977,"twenty":-213.098228,"median":12.349215,"eighty":170.716298,"marketCap":2365309683},{"date":"2025-05-16","current":-9.143949,"twenty":-212.449922,"median":11.700791,"eighty":168.825083,"marketCap":2798048253},{"date":"2025-05-23","current":-8.169023,"twenty":-211.77179,"median":-6.958225,"eighty":166.875376,"marketCap":2499720906},{"date":"2025-05-30","current":-8.436859,"twenty":-211.220006,"median":-7.223374,"eighty":96.847499,"marketCap":2581678968},{"date":"2025-06-06","current":-8.511854,"twenty":-210.906059,"median":-7.385583,"eighty":50.40921,"marketCap":2604627226},{"date":"2025-06-13","current":-8.618988,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"marketCap":2637410451}],"updateTime":1749937169985}}}