US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Runway Growth Finance Corp.

10.81

+0.15001.41%

Volume:106.61K

Turnover:1.15M

Market Cap:403.73M

PE:6.49

High:10.83

Open:10.54

Low:10.54

Close:10.66

Loading ...

Overview Company News Filings

Runway Growth Finance Corp. Announces Date for Fourth Quarter and Full Year 2024 Financial Results and Conference Call

Runway Growth Finance Is Maintained at Neutral by JP Morgan

Mount Logan Capital Inc. Completes Strategic Minority Investment in Runway Growth Capital Llc

THOMSON REUTERS

Press Release: Mount Logan Capital Inc. Completes Strategic Minority Investment in Runway Growth Capital LLC

Runway Growth Capital Closes Acquisition by Bc Partners Credit and Mount Logan Capital

THOMSON REUTERS

Press Release: Runway Growth Capital Closes Acquisition by BC Partners Credit and Mount Logan Capital

Runway Growth Finance Is Maintained at Overweight by Wells Fargo

Runway Growth Finance Corp. Provides Fourth Quarter 2024 Portfolio Update

THOMSON REUTERS

Runway Growth Finance Corp. Provides Fourth Quarter 2024 Portfolio Update

Runway Growth Capital and Bc Partners Credit Announce $131 Million Financing Commitment to Vertexone to Accelerate Growth and Execute a Strategic Acquisition

THOMSON REUTERS

Press Release: Runway Growth Capital and BC Partners Credit Announce $131 Million Financing Commitment to VertexOne to Accelerate Growth and Execute a Strategic Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RWAY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":10.81,"timestamp":1751477086998,"preClose":10.66,"halted":0,"volume":106614,"delay":0,"floatShares":27204000,"shares":37347428,"eps":1.665167,"marketStatus":"Trading","change":0.15,"latestTime":"07-02 13:26:12 EDT","open":10.542,"high":10.825,"low":10.542,"amount":1149722.070966,"amplitude":0.026548,"askPrice":10.82,"askSize":100,"bidPrice":10.81,"bidSize":314,"shortable":3,"etf":0,"ttmEps":1.665167,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.66,"dividendRate":0.141536,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.66,"latestTime":"19:18 EDT","volume":183846,"amount":1959895.1401,"timestamp":1751411882646},"volumeRatio":0.514803,"impliedVol":0.1938,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","floatShares":27204000,"roa":"6.32%","roe":"12.28%","lyrEps":1.894586,"volumeRatio":0.514803,"shares":37347428,"dividePrice":1.53,"high":10.825,"amplitude":0.026548,"preClose":10.66,"low":10.542,"week52Low":8.35,"pbRate":"0.80","psRate":"2.88","week52High":12.09,"institutionHeld":0,"latestPrice":10.81,"committee":0.516908,"eps":1.665167,"divideRate":0.141536,"volume":106614,"delay":0,"ttmEps":1.665167,"open":10.542,"prevYearClose":10.96,"prevWeekClose":10.59,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":10.44,"twentyDayClose":9.7,"sixtyDayClose":9.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWAY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509494982","title":"Runway Growth Finance Corp. Announces Date for Fourth Quarter and Full Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494982","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494982?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq: RWAY) (“Runway Growth”), a leading provider of flexible capital solutions to late- and growth-stage compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020783/0/en/Runway-Growth-Finance-Corp-Announces-Date-for-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","RWAYL","BK4135"],"gpt_icon":0},{"id":"2508214841","title":"Runway Growth Finance Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214841?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:47","pubTimestamp":1738608420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RWAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 13:47 ET (18:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","RWAYL"],"gpt_icon":0},{"id":"2507983107","title":"Mount Logan Capital Inc. Completes Strategic Minority Investment in Runway Growth Capital Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983107?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:35","pubTimestamp":1738287326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6DP1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RWAY","BK4135"],"gpt_icon":0},{"id":"2507598343","title":"Press Release: Mount Logan Capital Inc. Completes Strategic Minority Investment in Runway Growth Capital LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507598343","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507598343?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:35","pubTimestamp":1738287300,"startTime":"0","endTime":"0","summary":"All amounts are stated in United States dollars, unless otherwise indicated. TORONTO, Jan. 30, 2025  -- Mount Logan Capital Inc.   today announced it has successfully completed its previously announced minority investment in Runway Growth Capital LLC , alongside BC Partners and its affiliates, which are acquiring the remaining outstanding ownership in Runway. On closing, Mount Logan issued to former Runway members an aggregate of 2,693,071 common shares of Mount Logan at a deemed price of C$2.67, which was determined based on the 20-day volume-weighted average price prior to and including January 27, 2025.With approval of a new investment advisory agreement, Runway will continue to serve as investment adviser to its managed funds, including Runway Growth Finance Corp.  , a business development company, and to other private funds. Mount Logan looks forward to working with BC Partners and Runway's management and investment teams to capitalize on the opportunities available in the North A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135","RWAYL"],"gpt_icon":0},{"id":"2507644988","title":"Runway Growth Capital Closes Acquisition by Bc Partners Credit and Mount Logan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644988","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644988?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:00","pubTimestamp":1738285202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA10XWZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RWAY"],"gpt_icon":0},{"id":"2507472988","title":"Press Release: Runway Growth Capital Closes Acquisition by BC Partners Credit and Mount Logan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507472988","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507472988?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:00","pubTimestamp":1738285200,"startTime":"0","endTime":"0","summary":"-- Runway Growth Capital will continue to operate independently and serve as. the external investment adviser to Runway Growth Finance Corp. (Nasdaq:. -- Runway Growth Capital will leverage BC Partners Credit's extensive. platform, resources, and scale to accelerate capital formation and. diversify financing options for both investors and borrowers. Runway Founder and Chief Executive Officer David Spreng commented, \"Officially joining the BC Partners Credit platform marks an exciting new chapter for Runway and significantly contributes to our long-term vision of providing financing solutions to high quality, late and growth-stage companies. This transaction well positions Runway to increase originations within our target investment range of $30-150 million, expand our offerings to target companies and sponsors, and enhance our financing capabilities to support high-growth companies in the venture debt and growth sectors. Following the receipt of required regulatory antitrust approvals,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","RWAY","BK4135","BC","RWAYL"],"gpt_icon":0},{"id":"2507630509","title":"Runway Growth Finance Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630509?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:45","pubTimestamp":1738165500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RWAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:45 ET (15:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAYL","RWAY"],"gpt_icon":0},{"id":"2503399481","title":"Runway Growth Finance Corp. Provides Fourth Quarter 2024 Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399481?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA3WWZSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RWAY","BK4135"],"gpt_icon":0},{"id":"2503992679","title":"Runway Growth Finance Corp. Provides Fourth Quarter 2024 Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992679?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Completed Seven Investments in New and Existing Portfolio Companies Representing$154 Millionin Funded Loans MENLO PARK, Calif., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010784/0/en/Runway-Growth-Finance-Corp-Provides-Fourth-Quarter-2024-Portfolio-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","RWAYL"],"gpt_icon":0},{"id":"2502401406","title":"Runway Growth Capital and Bc Partners Credit Announce $131 Million Financing Commitment to Vertexone to Accelerate Growth and Execute a Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502401406","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502401406?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:30","pubTimestamp":1736429405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA7TDKZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RWAY"],"gpt_icon":0},{"id":"2502014028","title":"Press Release: Runway Growth Capital and BC Partners Credit Announce $131 Million Financing Commitment to VertexOne to Accelerate Growth and Execute a Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014028","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014028?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:30","pubTimestamp":1736429400,"startTime":"0","endTime":"0","summary":"Runway Growth Capital and BC Partners Credit Announce $131 Million Financing Commitment to VertexOne to Accelerate Growth and Execute a Strategic Acquisition. MENLO PARK, Calif., Jan. 9, 2025 /PRNewswire/ -- Runway Growth Capital LLC , a leading provider of growth loans to both venture and non-venture-backed companies seeking an alternative to raising equity, and BC Partners Credit, today announced a $131 million financing commitment to VertexOne. BC Partners Credit is the $8 billion credit arm of BC Partners, an alternative investment firm with approximately $40 billion AUM.VertexOne has been a Runway portfolio company since December 2021 and is a leading provider of vertical market software solutions for electric, gas, and water utilities.The acquisition is expected to strategically position VertexOne to expand its reach in the electric, gas, and water utility markets as well as the electric and gas retail markets. By integrating Accelerated Innovation's technology, MyMeter, with Ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC","BK4190","BK4135","AAQC","RWAY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RWAY","amount":0.35000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-12","symbol":"RWAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"RWAY","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-20","symbol":"RWAY","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-18","symbol":"RWAY","amount":0.4,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.25,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.27,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.3,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-23","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWAY","date":"2025-07-01","current":6.317997,"percent":0.24735,"low":4.383727,"twenty":5.941155,"median":10.291374,"eighty":12.868134,"high":14.264085,"avg":9.705543,"sd":2.813801,"marketCap":400737902},"quantilePoints":[{"date":"2024-05-17","current":10.418276,"twenty":10.347222,"median":10.400513,"eighty":10.43071,"marketCap":462613135},{"date":"2024-05-24","current":10.54262,"twenty":10.354328,"median":10.404954,"eighty":10.492882,"marketCap":468134520},{"date":"2024-05-31","current":10.64032,"twenty":10.361433,"median":10.404954,"eighty":10.510646,"marketCap":472472750},{"date":"2024-06-07","current":10.782427,"twenty":10.375644,"median":10.480448,"eighty":10.643872,"marketCap":478782904},{"date":"2024-06-14","current":10.364986,"twenty":10.375644,"median":10.484889,"eighty":10.643872,"marketCap":460246828},{"date":"2024-06-21","current":10.347222,"twenty":10.372091,"median":10.422717,"eighty":10.626109,"marketCap":459458059},{"date":"2024-06-28","current":10.444921,"twenty":10.364986,"median":10.427158,"eighty":10.597687,"marketCap":463796289},{"date":"2024-07-05","current":10.165499,"twenty":10.364986,"median":10.418276,"eighty":10.578147,"marketCap":451388824},{"date":"2024-07-12","current":10.217585,"twenty":10.347222,"median":10.409394,"eighty":10.54262,"marketCap":453701662},{"date":"2024-07-19","current":10.234947,"twenty":10.285447,"median":10.400513,"eighty":10.539067,"marketCap":454472608},{"date":"2024-07-26","current":10.42593,"twenty":10.28877,"median":10.396072,"eighty":10.517752,"marketCap":462953012},{"date":"2024-08-02","current":9.991878,"twenty":10.276605,"median":10.391631,"eighty":10.48933,"marketCap":443679365},{"date":"2024-08-09","current":13.3123,"twenty":10.245365,"median":10.391419,"eighty":10.517752,"marketCap":404361124},{"date":"2024-08-16","current":13.401134,"twenty":10.257082,"median":10.391631,"eighty":10.60124,"marketCap":407059435},{"date":"2024-08-23","current":13.591491,"twenty":10.276605,"median":10.404954,"eighty":10.709597,"marketCap":412841529},{"date":"2024-08-30","current":13.439205,"twenty":10.278353,"median":10.409394,"eighty":12.878286,"marketCap":408215854},{"date":"2024-09-06","current":13.223467,"twenty":10.278353,"median":10.418276,"eighty":13.3123,"marketCap":401662813},{"date":"2024-09-13","current":13.375753,"twenty":10.28505,"median":10.430885,"eighty":13.3123,"marketCap":406288489},{"date":"2024-09-20","current":12.842753,"twenty":10.287034,"median":10.462685,"eighty":13.223467,"marketCap":390098625},{"date":"2024-09-27","current":13.045801,"twenty":10.295715,"median":10.48933,"eighty":13.210777,"marketCap":396266192},{"date":"2024-10-04","current":13.185396,"twenty":10.295715,"median":10.54262,"eighty":13.185396,"marketCap":400506395},{"date":"2024-10-11","current":13.185396,"twenty":10.321758,"median":10.595911,"eighty":13.185396,"marketCap":400506395},{"date":"2024-10-18","current":13.629562,"twenty":10.347222,"median":10.649201,"eighty":13.3123,"marketCap":413997948},{"date":"2024-10-25","current":13.261539,"twenty":10.347222,"median":10.742459,"eighty":13.350372,"marketCap":402819232},{"date":"2024-11-01","current":12.677777,"twenty":10.347222,"median":12.677777,"eighty":13.344027,"marketCap":385087477},{"date":"2024-11-08","current":13.388443,"twenty":10.356104,"median":12.741229,"eighty":13.344027,"marketCap":406673962},{"date":"2024-11-15","current":9.588938,"twenty":10.347222,"median":12.677777,"eighty":13.337681,"marketCap":389330065},{"date":"2024-11-22","current":9.598149,"twenty":10.287034,"median":10.773546,"eighty":13.3123,"marketCap":389704061},{"date":"2024-11-29","current":9.588938,"twenty":10.277916,"median":10.69361,"eighty":13.271691,"marketCap":389330065},{"date":"2024-12-06","current":9.727107,"twenty":10.241893,"median":10.64032,"eighty":13.231081,"marketCap":394940008},{"date":"2024-12-13","current":10.049502,"twenty":10.172444,"median":10.564825,"eighty":13.213315,"marketCap":408029876},{"date":"2024-12-20","current":9.704334,"twenty":10.043186,"median":10.524857,"eighty":13.210777,"marketCap":394015365},{"date":"2024-12-27","current":10.044675,"twenty":10.000719,"median":10.48933,"eighty":13.210777,"marketCap":407833913},{"date":"2025-01-03","current":10.210247,"twenty":10.011136,"median":10.462685,"eighty":13.205701,"marketCap":414556450},{"date":"2025-01-10","current":10.007882,"twenty":10.007882,"median":10.434611,"eighty":13.198086,"marketCap":406340016},{"date":"2025-01-17","current":10.522993,"twenty":10.00989,"median":10.439766,"eighty":13.195548,"marketCap":427254576},{"date":"2025-01-24","current":10.477001,"twenty":10.017921,"median":10.447164,"eighty":13.185396,"marketCap":425387204},{"date":"2025-01-31","current":10.679367,"twenty":10.044675,"median":10.467803,"eighty":13.185396,"marketCap":433603639},{"date":"2025-02-07","current":10.605779,"twenty":10.044675,"median":10.477001,"eighty":13.160015,"marketCap":430615844},{"date":"2025-02-14","current":10.550589,"twenty":10.049502,"median":10.4862,"eighty":13.160015,"marketCap":428374999},{"date":"2025-02-21","current":10.697763,"twenty":10.065907,"median":10.48933,"eighty":13.119405,"marketCap":434350587},{"date":"2025-02-28","current":10.582783,"twenty":10.079177,"median":10.499997,"eighty":13.109253,"marketCap":429682159},{"date":"2025-03-07","current":10.421811,"twenty":10.09274,"median":10.48933,"eighty":13.078795,"marketCap":423146359},{"date":"2025-03-14","current":10.090668,"twenty":10.081469,"median":10.478725,"eighty":13.061029,"marketCap":409701285},{"date":"2025-03-21","current":5.37311,"twenty":10.044675,"median":10.477001,"eighty":13.058491,"marketCap":395509262},{"date":"2025-03-28","current":5.45429,"twenty":10.01524,"median":10.465244,"eighty":13.048339,"marketCap":401484851},{"date":"2025-04-04","current":4.875882,"twenty":9.984041,"median":10.444921,"eighty":13.045801,"marketCap":358908783},{"date":"2025-04-11","current":4.41417,"twenty":9.919615,"median":10.429084,"eighty":13.045801,"marketCap":324922623},{"date":"2025-04-17","current":4.662784,"twenty":9.815999,"median":10.42387,"eighty":13.045801,"marketCap":343222863},{"date":"2025-04-25","current":4.693226,"twenty":9.712471,"median":10.418276,"eighty":13.038186,"marketCap":345463709},{"date":"2025-05-02","current":4.672931,"twenty":9.653377,"median":10.409394,"eighty":13.03311,"marketCap":343969811},{"date":"2025-05-09","current":4.627268,"twenty":9.594465,"median":10.400513,"eighty":13.010267,"marketCap":340608543},{"date":"2025-05-16","current":5.958819,"twenty":9.544724,"median":10.391631,"eighty":12.995039,"marketCap":377955971},{"date":"2025-05-23","current":5.652635,"twenty":9.4434,"median":10.391206,"eighty":12.964582,"marketCap":358535308},{"date":"2025-05-30","current":5.776286,"twenty":9.422862,"median":10.364986,"eighty":12.923972,"marketCap":366378268},{"date":"2025-06-06","current":5.729181,"twenty":5.937622,"median":10.356293,"eighty":12.888439,"marketCap":363390474},{"date":"2025-06-13","current":6.011812,"twenty":5.935266,"median":10.347222,"eighty":12.875748,"marketCap":381317239},{"date":"2025-06-20","current":6.08247,"twenty":5.914069,"median":10.329827,"eighty":12.868134,"marketCap":385798931},{"date":"2025-06-27","current":6.294444,"twenty":5.929378,"median":10.295715,"eighty":12.868134,"marketCap":399244005},{"date":"2025-07-01","current":6.317997,"twenty":5.941155,"median":10.291374,"eighty":12.868134,"marketCap":400737902}],"updateTime":1751465798854}}}