US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rush Street Interactive, Inc.

13.88

+0.09000.65%

Volume:1.29M

Turnover:17.92M

Market Cap:1.33B

PE:141.93

High:14.17

Open:13.63

Low:13.60

Close:13.79

Loading ...

Overview Company News Filings

Kimberly-Clark Corporation (KMB): Among the Oversold Global Stocks to Buy According to Hedge Funds

Is ICON Public Limited (ICLR) One of the Oversold Global Stocks to Buy According to Hedge Funds?

LKQ Corporation (LKQ): Among the Oversold Global Stocks to Buy According to Hedge Funds

ManpowerGroup Inc. (MAN): Among the Oversold Global Stocks to Buy According to Hedge Funds

Eastman Chemical Company (EMN): Among the Oversold Global Stocks to Buy According to Hedge Funds

Minerals Technologies (MTX): Among the Oversold Global Stocks to Buy According to Hedge Funds

Columbia Sportswear Company (COLM): Among the Oversold Global Stocks to Buy According to Hedge Funds

Quaker Chemical Corporation (KWR): Among the Oversold Global Stocks to Buy According to Hedge Funds

Stock Track | Rush Street Interactive Soars 6.35% After-Hours on Better-Than-Expected Q1 Earnings

Stock Track | Rush Street Interactive Soars 6.35% After-Hours on Strong Q1 Earnings Beat

Rush Street Interactive Q1 Adj. EPS $0.09 Beats $0.06 Estimate, Sales $262.40M Beat $259.62M Estimate

BRIEF-Rush Street Interactive Q1 Revenue USD 262.407 Million Vs. IBES Estimate USD 259.6 Million

Rush Street Interactive Announces First Quarter 2025 Results and Reiterates Full Year Guidance

THOMSON REUTERS

Rush Street Interactive Inc Outlook FY Revenue $1,010 Mln - $1,080 Mln

THOMSON REUTERS

Rush Street Interactive Announces First Quarter 2025 Results and Reiterates Full Year Guidance

Cardano Whales’ Accumulation Hits 420 Million ADA Even As Price Fails Breakout

Ethereum (ETH) Gains 10% In a Week But Trend Signals Remain Fragile

TON Price Analysis Today: Key Short-Term Targets for April 2025

Solana Surpasses 400 Billion Transactions as SOL Tests Key Support

Global Payments Inc. (GPN): Among the Oversold Tech Stocks to Buy According to Hedge Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","market":"US","secType":"STK","nameCN":"Rush Street Interactive, Inc.","latestPrice":13.88,"timestamp":1750190400000,"preClose":13.79,"halted":0,"volume":1286869,"delay":0,"floatShares":82486762,"shares":95616494,"eps":0.097796,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-18 04:16:20 EDT","open":13.63,"high":14.17,"low":13.6,"amount":17918623.903538,"amplitude":0.041334,"askPrice":15.59,"askSize":100,"bidPrice":11.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.097796,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":13.875,"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.88,"latestTime":"18:44 EDT","volume":11600,"amount":161006.76,"timestamp":1750200295437},"volumeRatio":1.267528043245824,"impliedVol":0.582,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","floatShares":82486762,"roa":"6.41%","roe":"11.23%","lyrEps":0.029198,"volumeRatio":1.267528043245824,"shares":95616494,"dividePrice":0,"high":14.17,"amplitude":0.041334,"preClose":13.79,"low":13.6,"week52Low":8.52,"pbRate":"16.32","psRate":"1.37","week52High":16.7761,"institutionHeld":0,"latestPrice":13.88,"eps":0.097796,"divideRate":0,"volume":1286869,"delay":0,"ttmEps":0.097796,"open":13.63,"prevYearClose":13.72,"prevWeekClose":13.24,"prevMonthClose":12.69,"prevQuarterClose":10.72,"fiveDayClose":13.72,"twentyDayClose":12.51,"sixtyDayClose":10.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532092830","title":"Kimberly-Clark Corporation (KMB): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:24","pubTimestamp":1746048252,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Kimberly-Clark Corporation  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-corporation-kmb-among-212412251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1430594728.SGD","BK4018","LU1571399168.USD","RSI","SG9999001440.SGD","KMB","BK4588","LU2463526074.USD","BK4504","BK4567","BK4150","LU1585245621.USD"],"gpt_icon":0},{"id":"2532092833","title":"Is ICON Public Limited (ICLR) One of the Oversold Global Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092833?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:23","pubTimestamp":1746048185,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ICON Public Limited Company  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-public-limited-iclr-one-212305209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","LU0472753341.HKD","QLD","USAW.SI","LU0069063385.USD","RSI","USJW.SI","LU0289961442.SGD","MNQmain","LU0310800379.SGD","LU0708994859.HKD","LU0175139822.USD","LU1043141396.HKD","LU0728928796.USD","LU2324357040.USD","LU1983260115.SGD","LU0029864427.USD","LU1121112475.USD","NQmain","QID","LU2362541273.HKD","LU0289739343.SGD","TQQQ","ICLR","LU1267930813.SGD","LU2265009873.SGD","LU0128525929.USD","LU0187121727.USD","LU0426417589.USD","PSQ","TSYW.SI","LU1043141123.HKD","BK4021","LU0114720955.EUR",".IXIC","LU1267930573.SGD","LU0994945656.USD","LU0426412945.USD","LU0889566641.SGD","LU0289960550.SGD","LU1791710582.SGD","LU1791710400.SGD","ICON","LU2362540622.SGD","LU2362541513.USD","NVIW.SI","BK4150","SQQQ","LU0882574055.USD"],"gpt_icon":1},{"id":"2532928680","title":"LKQ Corporation (LKQ): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532928680","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532928680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:21","pubTimestamp":1746048084,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where LKQ Corporation  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into safer asset","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corporation-lkq-among-oversold-212124216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","USAW.SI","LU1303367103.USD","NQmain","BK4585","TSYW.SI","LKQ","USJW.SI","BK4150","LU2041044095.USD","BK4159","PSQ","QID","TQQQ","QLD","SQQQ","NVIW.SI","BK4588",".IXIC","LU2092937221.SGD","MNQmain","LU2098885051.SGD"],"gpt_icon":1},{"id":"2532928640","title":"ManpowerGroup Inc. (MAN): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532928640","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532928640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:19","pubTimestamp":1746047983,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ManpowerGroup Inc.  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into safer as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-inc-man-among-oversold-211943105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","LU2517655291.USD","MAN","RSI","BK4150","LU2517655374.HKD","BK4130","LU2362541273.HKD"],"gpt_icon":0},{"id":"2532943190","title":"Eastman Chemical Company (EMN): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943190","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532943190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:18","pubTimestamp":1746047915,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Eastman Chemical Company  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-among-211835853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4098","BK4588","BK4585","RSI","EMN","BK4150"],"gpt_icon":0},{"id":"2532092810","title":"Minerals Technologies (MTX): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:17","pubTimestamp":1746047832,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Minerals Technologies Inc.  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/minerals-technologies-mtx-among-oversold-211712319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4109","MTX","BK4150"],"gpt_icon":0},{"id":"2532009436","title":"Columbia Sportswear Company (COLM): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009436?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:15","pubTimestamp":1746047744,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Columbia Sportswear Company  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-company-colm-among-211544852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","NQmain","RSI","TQQQ","BK4150","LU0029874061.USD","MNQmain","USAW.SI","BK4202","USJW.SI","QID","LU0128526141.USD","PSQ","QLD","COLM","SQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2532841092","title":"Quaker Chemical Corporation (KWR): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:14","pubTimestamp":1746047661,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Quaker Chemical Corporation  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quaker-chemical-corporation-kwr-among-211421279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0757428866.USD","KWR","RSI","BK4109","BK4150"],"gpt_icon":0},{"id":"1169108875","title":"Stock Track | Rush Street Interactive Soars 6.35% After-Hours on Better-Than-Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169108875","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169108875?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:12","pubTimestamp":1746047555,"startTime":"0","endTime":"0","summary":"Shares of Rush Street Interactive, Inc.  surged 6.35% in after-hours trading on Wednesday following the release of its first-quarter 2025 financial results, which exceeded analysts' expectations on multiple fronts.The online casino and sports betting company reported Q1 revenue of $262.407 million, surpassing the IBES estimate of $259.6 million. This represents a significant 20.68% increase compared to the same period last year. Rush Street Interactive's adjusted earnings per share came in at $0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSI"],"gpt_icon":0},{"id":"1110060383","title":"Stock Track | Rush Street Interactive Soars 6.35% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1110060383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110060383?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:12","pubTimestamp":1746047550,"startTime":"0","endTime":"0","summary":"Shares of Rush Street Interactive, Inc.  surged 6.35% in after-hours trading following the release of its impressive first-quarter 2025 financial results. The online gaming company outperformed analyst expectations in key areas, demonstrating robust growth and improved profitability.Rush Street Interactive reported Q1 revenue of $262.407 million, surpassing the IBES estimate of $259.6 million. This represents a significant 20.68% increase compared to the same period last year. The company's adju","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rush Street Interactive Soars 6.35% After-Hours on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSI"],"gpt_icon":0},{"id":"2532093038","title":"Rush Street Interactive Q1 Adj. EPS $0.09 Beats $0.06 Estimate, Sales $262.40M Beat $259.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093038","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093038?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044171,"startTime":"0","endTime":"0","summary":"Rush Street Interactive (NYSE:RSI) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $0.06 by 50 percent. This is a 200 percent increase over earnings of $0.03 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117400/rush-street-interactive-q1-adj-eps-0-09-beats-0-06-estimate-sales-262-40m-beat-259-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSI"],"gpt_icon":0},{"id":"2532093718","title":"BRIEF-Rush Street Interactive Q1 Revenue USD 262.407 Million Vs. IBES Estimate USD 259.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093718?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044145,"startTime":"0","endTime":"0","summary":"Apr 30  - Rush Street Interactive Q1 net income USD 11.211 million vs. IBES estimate USD 15.5 million.Q1 EBIT USD 14.577 million vs. IBES estimate USD 12.5 million. Q1 adjusted EBITDA USD 33 million vs. IBES estimate USD 27.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXCE9B22:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSI"],"gpt_icon":0},{"id":"2532093455","title":"Rush Street Interactive Announces First Quarter 2025 Results and Reiterates Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093455?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA6F0KY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2532099554","title":"Rush Street Interactive Inc Outlook FY Revenue $1,010 Mln - $1,080 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099554?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXCE9B22:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","RSI"],"gpt_icon":0},{"id":"2532908510","title":"Rush Street Interactive Announces First Quarter 2025 Results and Reiterates Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532908510","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532908510?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"- First Quarter Revenue of $262 Million, up 21% Year-over-Year -- First Quarter Net Income of $11 Million -- First Quarter Adjusted EBITDA exceeds $33 Million, up 95% Year-over-Year -- Reiterating Full Year 2025 Adjusted EBITDA Guidance Range of Between $115 and $135 Million, +35% growth at the midpoint -. CHICAGO, April 30, 2025  -- Rush Street Interactive, Inc.  , a leading online casino and sports betting company in the United States and the rest of the Americas, today announced financial results for the first quarter ended March31, 2025.Revenue was $262.4 million during the first quarter of 2025, an increase of 21%, compared to $217.4 million during the first quarter of 2024.Net income was $11.2 million during the first quarter of 2025, compared to a net loss of $2.2 million during the first quarter of 2024.RSI expects revenue for the full year ending December 31, 2025 to be between $1,010 and $1,080 million, reiterating the midpoint of the prior guidance. At the midpoint of the ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-street-interactive-announces-first-201500323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2532633080","title":"Cardano Whales’ Accumulation Hits 420 Million ADA Even As Price Fails Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2532633080","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532633080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"The RSI is at a two-month high, indicating growing bullish momentum; Cardano could break past $0.74 and rise toward $0.80 if market conditions improve.ADA is testing support at $0.66; a fall below this could lead to further declines, threatening the bullish outlook and delaying a breakout.Cardano  has recently struggled to breach a key barrier despite the support of large investors and improving market conditions.The price of ADA remains below critical resistance levels, but with whales accumulating significant amounts of ADA, the altcoin’s breakout potential seems promising. If market conditions continue to improve, Cardano could see a positive shift in price momentum.The $0.74 resistance has been a key barrier for ADA for over five weeks. However, with whales continuing to accumulate and macro indicators showing strength, Cardano could soon push past $0.74 and potentially rise toward $0.80. A successful breach of $0.74 would signal the beginning of a more sustained bullish trend.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cardano-whales-accumulate-even-as-price-fails-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2531713746","title":"Ethereum (ETH) Gains 10% In a Week But Trend Signals Remain Fragile","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713746","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713746?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":"Ethereum gains over 10% weekly but sees ADX fall to 24.91, signaling weakening trend strength amid rising bearish pressure.ETH's RSI rebounds to 56 after sharp volatility, hinting at cautious bullish momentum that remains fragile heading into May.Ethereum faces critical resistance at $1,828, with potential rallies toward $1,954 or deeper corrections if support at $1,749 breaks.Ethereum  is up more than 10% over the last seven days as the market shows signs of renewed activity. However, key technical indicators reveal a mix of weakening trend strength and cautious optimism from buyers.ETH is currently battling critical resistance zones that could define whether the rally continues or fades. With momentum still fragile, May could be a decisive month for Ethereum’s next major move.Ethereum’s Trend Weakens Sharply as Bears Close In. Ethereum’s DMI chart shows its ADX is currently at 24.91, a sharp decline from 39 two days ago. The ADX, or Average Directional Index, measures the strength of","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_ethereum_eth_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_ethereum_eth_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ethereum-trend-signals-remain-fragile/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETHV","FETH","CETH","ETH.USD.CC","LDO.USD.HKCC","QETH","BK4150","RSI","ETH.USD.HKCC","BK4601","EZET","ETH"],"gpt_icon":0},{"id":"2531714801","title":"TON Price Analysis Today: Key Short-Term Targets for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714801","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714801?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:54","pubTimestamp":1745967287,"startTime":"0","endTime":"0","summary":"The significant cash inflows to the TON network from institutional investors will bolster bullish sentiment.The TON/USD pair has not yet broken out of crucial resistance levels to kickstart a fresh bull rally.The Open Network  has emerged as a top contender in the highly anticipated 2025 crypto altseason. Toncoin , a large-cap altcoin with a fully diluted valuation of about $16 billion and a 24-hour average trading volume of around $114 million, has experienced low bearish sentiment in the recent past, signaling a potential momentum shift.The vast integration of the TON ecosystem with the Telegram messaging platform has helped attract new customers. Furthermore, TON price has depicted extremely small price correlation with Bitcoin  price action, thus acting as a reliable alternative altcoin.Most importantly, only 20 percent of TON coin holders are currently in profit signaling a high chance of bullish sentiment ahead.The TON network is expected to grow exponentially in the coming month","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681158b857f7c626c26d10df/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","RSI","BK4150","TON.USD.CC","BTC"],"gpt_icon":0},{"id":"2531772713","title":"Solana Surpasses 400 Billion Transactions as SOL Tests Key Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772713","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956800,"startTime":"0","endTime":"0","summary":"Solana surpassed 400 billion transactions, fueled by a 44% DEX volume surge to $21 billion in the past week.SOL’s RSI has fallen from 70.52 to 50.61, signaling cooling momentum after its recent rally above the $150 mark.SOL trades near critical support at $145.59, with potential to either retest $157 resistance or slip toward $133.82.Solana  is at a critical point after recently breaking above $150 and surpassing a major milestone of 400 billion total transactions.Solana just shattered a major milestone, surpassing 400 billion total transactions. The achievement comes during renewed momentum for SOL, with the price recently pushing above $150 for the first time since early March before facing a modest pullback.On-chain activity remains strong, with decentralized exchange  volume surging to $21 billion over the last seven days—a 44% increase that keeps Solana firmly at the top of the leaderboard.Solana’s EMA lines still signal a bullish setup, with short-term averages above long-term on","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/solana-staking-ethereum-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/solana-staking-ethereum-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-surpasses-400-billion-transactions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOL.USD.HKCC","BK4519","AVAX.USD.HKCC","SOL","BK4150","BK4129","RSI"],"gpt_icon":0},{"id":"2531766946","title":"Global Payments Inc. (GPN): Among the Oversold Tech Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766946?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:11","pubTimestamp":1745943114,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Global Payments Inc.  stands against other oversold tech stocks to buy according to hedge funds.To sum up, we concluded that prices for technology stocks are lower now. The only question that remains to be answered is whether the macroeconomic background will be favorable enough to facilitate a new bull run for the tech sector. First, as we already mentioned above, technology stocks thrive under a low interest-rate environment – recent comments by a Federal Reserve official hint towards higher odds that interest rates will be cut as early as June. As a result, yields of short to intermediate-maturity US government bonds fell significantly last week, in anticipation of lower rates. This raises the probability","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-among-161154561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","LU0070302665.USD","LU1815336760.USD","LU0106831901.USD","LU0320765489.SGD","LU1791807156.HKD","RSI","LU0208291251.USD","LU1668664300.SGD","BK4588","BK4535","LU1861217088.USD","LU2125909759.SGD","LU0444971666.USD","LU1059921491.USD","LU0211331839.USD","LU0476273544.USD","LU2360107671.USD","BK4227","BK4551","LU1642822529.SGD","LU1923622291.USD","LU0957808578.USD","BK4106","LU1861220207.SGD","LU2125909916.SGD","GPN","BK4585","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RSI","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-26","symbol":"RSI","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-10-30","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSI","date":"2025-06-16","current":150.10225,"percent":0.8553,"low":-1084.851515,"twenty":-58.547525,"median":-22.685288,"eighty":69.21584,"high":3921.558835,"avg":73.537253,"sd":665.645809,"marketCap":1265962380},"quantilePoints":[{"date":"2020-12-31","current":-42.179267,"twenty":-43.476791,"median":-42.179267,"eighty":-42.015615,"marketCap":4433757993},{"date":"2021-01-08","current":-40.815503,"twenty":-42.070166,"median":-41.068773,"eighty":-39.966073,"marketCap":4290403231},{"date":"2021-01-15","current":-47.225193,"twenty":-44.139191,"median":-41.575314,"eighty":-40.071277,"marketCap":4964170612},{"date":"2021-01-22","current":-46.543311,"twenty":-46.395245,"median":-42.179267,"eighty":-40.332341,"marketCap":4892493231},{"date":"2021-01-29","current":-35.399412,"twenty":-45.744535,"median":-41.740914,"eighty":-39.962176,"marketCap":3721080033},{"date":"2021-02-05","current":-41.516867,"twenty":-45.276959,"median":-41.322044,"eighty":-39.677734,"marketCap":4364128537},{"date":"2021-02-12","current":-38.419175,"twenty":-44.240499,"median":-40.883691,"eighty":-39.498497,"marketCap":4038508435},{"date":"2021-02-19","current":-38.477622,"twenty":-43.835266,"median":-40.815503,"eighty":-38.477622,"marketCap":4044652210},{"date":"2021-02-26","current":-30.256075,"twenty":-42.627361,"median":-40.153103,"eighty":-37.269717,"marketCap":3180427789},{"date":"2021-03-05","current":-30.976921,"twenty":-42.568914,"median":-39.782939,"eighty":-34.931836,"marketCap":3256201020},{"date":"2021-03-12","current":3607.07634,"twenty":-42.179267,"median":-39.490704,"eighty":-32.204309,"marketCap":3899249523},{"date":"2021-03-19","current":3531.297425,"twenty":-41.906514,"median":-38.545811,"eighty":-30.976921,"marketCap":3817332516},{"date":"2021-03-26","current":3118.153037,"twenty":-41.575314,"median":-38.165905,"eighty":3118.153037,"marketCap":3370723433},{"date":"2021-04-01","current":3253.895977,"twenty":-41.528556,"median":-37.269717,"eighty":3136.24072,"marketCap":3517461551},{"date":"2021-04-09","current":3029.625032,"twenty":-41.361009,"median":-36.149482,"eighty":3144.58851,"marketCap":3275024660},{"date":"2021-04-16","current":2876.176492,"twenty":-40.994741,"median":-33.762896,"eighty":3136.24072,"marketCap":3109146788},{"date":"2021-04-23","current":2705.022351,"twenty":-40.866157,"median":-32.233533,"eighty":3121.592949,"marketCap":2924129161},{"date":"2021-04-30","current":2634.199947,"twenty":-40.823296,"median":-31.483462,"eighty":3094.545569,"marketCap":2847570143},{"date":"2021-05-07","current":2640.710592,"twenty":-40.815503,"median":-30.937956,"eighty":3061.888572,"marketCap":2854608150},{"date":"2021-05-14","current":187.913469,"twenty":-40.332341,"median":-29.769016,"eighty":3034.739983,"marketCap":2632103961},{"date":"2021-05-21","current":194.3285,"twenty":-40.164792,"median":189.008718,"eighty":3010.739058,"marketCap":2721959300},{"date":"2021-05-28","current":194.172036,"twenty":-40.01283,"median":193.702643,"eighty":2963.524122,"marketCap":2719767707},{"date":"2021-06-04","current":205.750385,"twenty":-39.966073,"median":194.3285,"eighty":2951.720389,"marketCap":2881945636},{"date":"2021-06-11","current":215.764091,"twenty":-39.747871,"median":196.753695,"eighty":2927.326006,"marketCap":3022207629},{"date":"2021-06-18","current":196.049606,"twenty":-39.560841,"median":197.301319,"eighty":2908.046574,"marketCap":2746066830},{"date":"2021-06-25","current":201.682316,"twenty":-39.50629,"median":198.631265,"eighty":2887.980226,"marketCap":2824964201},{"date":"2021-07-02","current":190.260432,"twenty":-38.999749,"median":198.553033,"eighty":2871.454998,"marketCap":2664977866},{"date":"2021-07-09","current":185.566507,"twenty":-38.649067,"median":197.301319,"eighty":2851.782108,"marketCap":2599230057},{"date":"2021-07-16","current":158.654669,"twenty":-38.559448,"median":196.362535,"eighty":2822.272774,"marketCap":2222275950},{"date":"2021-07-23","current":151.770246,"twenty":-38.454243,"median":194.3285,"eighty":2797.878391,"marketCap":2125845830},{"date":"2021-07-30","current":154.117208,"twenty":-38.317867,"median":193.515037,"eighty":2754.598033,"marketCap":2158719735},{"date":"2021-08-06","current":173.362301,"twenty":-38.017839,"median":190.260432,"eighty":2719.186831,"marketCap":2428285753},{"date":"2021-08-13","current":49.79505,"twenty":-37.585331,"median":191.042753,"eighty":2697.153195,"marketCap":3029032897},{"date":"2021-08-20","current":43.489599,"twenty":-37.222959,"median":189.947503,"eighty":2667.493913,"marketCap":2645472292},{"date":"2021-08-27","current":53.974664,"twenty":-37.051515,"median":186.81822,"eighty":2638.106334,"marketCap":3283278785},{"date":"2021-09-03","current":55.812252,"twenty":-36.299497,"median":184.784186,"eighty":2612.953226,"marketCap":3395059304},{"date":"2021-09-10","current":57.866028,"twenty":-35.305897,"median":176.178656,"eighty":2581.083144,"marketCap":3519990473},{"date":"2021-09-17","current":69.287903,"twenty":-34.698048,"median":172.267052,"eighty":2571.542735,"marketCap":4214783113},{"date":"2021-09-24","current":70.801211,"twenty":-33.478454,"median":162.879202,"eighty":2532.298146,"marketCap":4306837658},{"date":"2021-10-01","current":68.56728,"twenty":-32.325099,"median":158.185276,"eighty":2524.81868,"marketCap":4170947615},{"date":"2021-10-08","current":75.305105,"twenty":-32.251067,"median":156.464171,"eighty":2512.003458,"marketCap":4580809520},{"date":"2021-10-15","current":70.008526,"twenty":-32.110794,"median":155.368921,"eighty":2508.968991,"marketCap":4258618611},{"date":"2021-10-22","current":74.944793,"twenty":-31.686078,"median":154.117208,"eighty":2498.850465,"marketCap":4558891771},{"date":"2021-10-29","current":72.530706,"twenty":-31.467876,"median":152.709031,"eighty":2492.555141,"marketCap":4412042853},{"date":"2021-11-05","current":71.233585,"twenty":-31.319811,"median":76.386039,"eighty":2488.569823,"marketCap":4333138957},{"date":"2021-11-12","current":52.916627,"twenty":-30.961335,"median":75.863587,"eighty":2022.632545,"marketCap":4340433418},{"date":"2021-11-19","current":56.310774,"twenty":-30.770409,"median":75.269074,"eighty":222.429465,"marketCap":4618834955},{"date":"2021-11-26","current":48.106025,"twenty":-30.256075,"median":74.764637,"eighty":221.553266,"marketCap":3945848562},{"date":"2021-12-03","current":42.734185,"twenty":-29.769016,"median":73.827828,"eighty":215.764091,"marketCap":3505228805},{"date":"2021-12-10","current":45.005859,"twenty":42.084384,"median":72.566737,"eighty":215.294699,"marketCap":3691560543},{"date":"2021-12-17","current":42.760911,"twenty":42.084384,"median":72.260472,"eighty":213.260665,"marketCap":3507420944},{"date":"2021-12-23","current":45.433468,"twenty":42.219377,"median":72.02627,"eighty":212.759979,"marketCap":3726634753},{"date":"2021-12-31","current":44.086314,"twenty":42.360027,"median":71.629927,"eighty":210.757238,"marketCap":3616135825},{"date":"2022-01-07","current":40.318938,"twenty":41.877602,"median":71.269616,"eighty":208.785789,"marketCap":3307120582},{"date":"2022-01-14","current":31.314642,"twenty":38.635642,"median":70.981367,"eighty":208.285104,"marketCap":2568552234},{"date":"2022-01-21","current":24.928807,"twenty":34.959111,"median":70.548993,"eighty":207.784418,"marketCap":2044760439},{"date":"2022-01-28","current":23.673015,"twenty":26.809823,"median":69.954479,"eighty":207.377612,"marketCap":1941755358},{"date":"2022-02-04","current":27.46711,"twenty":26.804479,"median":69.287903,"eighty":207.127269,"marketCap":2252962199},{"date":"2022-02-11","current":28.856496,"twenty":27.173201,"median":68.89156,"eighty":206.25107,"marketCap":2366925267},{"date":"2022-02-18","current":24.394427,"twenty":26.804479,"median":67.63047,"eighty":204.717721,"marketCap":2000928490},{"date":"2022-02-25","current":26.585383,"twenty":26.168568,"median":66.873815,"eighty":203.090494,"marketCap":2180639482},{"date":"2022-03-04","current":-90.412251,"twenty":25.84794,"median":59.073071,"eighty":201.494559,"marketCap":1762044365},{"date":"2022-03-11","current":-89.218637,"twenty":24.121893,"median":57.00128,"eighty":201.025167,"marketCap":1738782013},{"date":"2022-03-18","current":-103.881624,"twenty":23.208104,"median":56.672852,"eighty":200.61836,"marketCap":2024548969},{"date":"2022-03-25","current":-89.444221,"twenty":-30.945749,"median":56.310774,"eighty":200.242846,"marketCap":1743178428},{"date":"2022-04-01","current":-81.999936,"twenty":-32.017278,"median":55.446825,"eighty":199.52311,"marketCap":1598096743},{"date":"2022-04-08","current":-79.856884,"twenty":-34.46426,"median":53.974664,"eighty":198.803375,"marketCap":1556330803},{"date":"2022-04-14","current":-78.165,"twenty":-37.102169,"median":53.614352,"eighty":198.678204,"marketCap":1523357693},{"date":"2022-04-22","current":-70.156754,"twenty":-38.368521,"median":52.959225,"eighty":198.490447,"marketCap":1367284971},{"date":"2022-04-29","current":-71.629585,"twenty":-39.327052,"median":52.461355,"eighty":198.114933,"marketCap":1395988978},{"date":"2022-05-06","current":-40.083468,"twenty":-39.973866,"median":50.587528,"eighty":197.551662,"marketCap":1369612021},{"date":"2022-05-13","current":-38.217624,"twenty":-39.888144,"median":50.11933,"eighty":197.207441,"marketCap":1305858011},{"date":"2022-05-20","current":-39.311395,"twenty":-39.592012,"median":49.618677,"eighty":196.800634,"marketCap":1343231051},{"date":"2022-05-27","current":-39.82611,"twenty":-39.592012,"median":48.106025,"eighty":196.550292,"marketCap":1360818365},{"date":"2022-06-03","current":-37.445551,"twenty":-39.529669,"median":47.678415,"eighty":196.049606,"marketCap":1279477041},{"date":"2022-06-10","current":-32.169718,"twenty":-39.490704,"median":47.037002,"eighty":194.797893,"marketCap":1099207080},{"date":"2022-06-17","current":-28.373691,"twenty":-39.311395,"median":45.433468,"eighty":194.3285,"marketCap":969500644},{"date":"2022-06-24","current":-33.134809,"twenty":-39.105509,"median":45.147032,"eighty":194.203329,"marketCap":1132183292},{"date":"2022-07-01","current":-31.011608,"twenty":-38.899623,"median":44.920152,"eighty":193.796522,"marketCap":1059635625},{"date":"2022-07-08","current":-35.451029,"twenty":-38.861019,"median":44.685152,"eighty":193.477516,"marketCap":1211326202},{"date":"2022-07-15","current":-35.129332,"twenty":-38.747875,"median":44.300066,"eighty":192.426016,"marketCap":1200334131},{"date":"2022-07-22","current":-36.287441,"twenty":-38.637378,"median":44.091752,"eighty":190.886288,"marketCap":1239905586},{"date":"2022-07-29","current":-35.644047,"twenty":-38.532173,"median":43.489599,"eighty":190.260432,"marketCap":1217921444},{"date":"2022-08-05","current":-33.519259,"twenty":-38.532173,"median":42.747548,"eighty":190.072675,"marketCap":1298334979},{"date":"2022-08-12","current":-36.193971,"twenty":-38.442554,"median":42.386753,"eighty":188.820961,"marketCap":1401937261},{"date":"2022-08-19","current":-31.015274,"twenty":-38.375452,"median":42.110107,"eighty":187.976055,"marketCap":1201345609},{"date":"2022-08-26","current":-29.82019,"twenty":-38.346303,"median":40.318938,"eighty":186.59917,"marketCap":1155055227},{"date":"2022-09-02","current":-28.056018,"twenty":-38.3077,"median":38.234857,"eighty":185.629093,"marketCap":1086721807},{"date":"2022-09-09","current":-30.446186,"twenty":-38.256228,"median":36.738595,"eighty":185.253579,"marketCap":1179302570},{"date":"2022-09-16","current":-29.023467,"twenty":-38.196936,"median":31.314642,"eighty":183.657644,"marketCap":1124194973},{"date":"2022-09-23","current":-23.161865,"twenty":-38.057914,"median":29.310719,"eighty":179.652161,"marketCap":897151675},{"date":"2022-09-30","current":-20.942423,"twenty":-37.870191,"median":28.909934,"eighty":175.490214,"marketCap":811183824},{"date":"2022-10-07","current":-21.454602,"twenty":-37.817249,"median":28.428993,"eighty":174.01945,"marketCap":831022558},{"date":"2022-10-14","current":-19.690431,"twenty":-37.758608,"median":27.70758,"eighty":172.486102,"marketCap":762689139},{"date":"2022-10-21","current":-22.422051,"twenty":-37.651437,"median":27.533908,"eighty":170.045261,"marketCap":868495724},{"date":"2022-10-28","current":-23.787861,"twenty":-37.522758,"median":27.093044,"eighty":166.16495,"marketCap":921399017},{"date":"2022-11-04","current":-20.592955,"twenty":-37.394079,"median":26.478507,"eighty":162.691445,"marketCap":824686078},{"date":"2022-11-11","current":-23.621331,"twenty":-37.29801,"median":26.15788,"eighty":160.907753,"marketCap":945963442},{"date":"2022-11-18","current":-20.207526,"twenty":-37.262843,"median":25.329591,"eighty":158.279155,"marketCap":809250777},{"date":"2022-11-25","current":-19.106298,"twenty":-37.232591,"median":24.274192,"eighty":157.590713,"marketCap":765149917},{"date":"2022-12-02","current":-20.207526,"twenty":-37.131779,"median":24.04708,"eighty":156.964856,"marketCap":809250777},{"date":"2022-12-09","current":-19.436666,"twenty":-37.017992,"median":23.28559,"eighty":156.464171,"marketCap":778380175},{"date":"2022-12-16","current":-18.886053,"twenty":-36.867206,"median":-18.886053,"eighty":156.339,"marketCap":756329745},{"date":"2022-12-23","current":-16.628536,"twenty":-36.724949,"median":-17.537049,"eighty":155.650557,"marketCap":665922982},{"date":"2022-12-30","current":-19.767035,"twenty":-36.673478,"median":-17.894948,"eighty":154.899529,"marketCap":791610433},{"date":"2023-01-06","current":-21.19863,"twenty":-36.673478,"median":-18.638276,"eighty":154.649187,"marketCap":848941551},{"date":"2023-01-13","current":-22.575165,"twenty":-36.622007,"median":-19.106298,"eighty":154.211087,"marketCap":904067625},{"date":"2023-01-20","current":-22.189735,"twenty":-36.454724,"median":-19.436666,"eighty":153.741694,"marketCap":888632324},{"date":"2023-01-27","current":-23.125779,"twenty":-36.313177,"median":-19.464197,"eighty":153.115837,"marketCap":926118055},{"date":"2023-02-03","current":-24.887743,"twenty":-36.231359,"median":-19.60185,"eighty":152.677738,"marketCap":996679431},{"date":"2023-02-10","current":-21.749244,"twenty":-36.172846,"median":-19.701202,"eighty":152.083174,"marketCap":870991981},{"date":"2023-02-17","current":-23.841576,"twenty":-36.120159,"median":-19.767035,"eighty":106.539722,"marketCap":954783614},{"date":"2023-02-24","current":-20.978385,"twenty":-36.094423,"median":-19.822096,"eighty":76.386039,"marketCap":840121379},{"date":"2023-03-03","current":-21.516995,"twenty":-36.042951,"median":-20.150006,"eighty":76.357214,"marketCap":831223045},{"date":"2023-03-10","current":-19.399631,"twenty":-35.965744,"median":-20.202609,"eighty":75.953665,"marketCap":749427161},{"date":"2023-03-17","current":-18.140658,"twenty":-35.940008,"median":-19.978504,"eighty":75.369961,"marketCap":700791770},{"date":"2023-03-24","current":-18.484015,"twenty":-35.859087,"median":-19.804248,"eighty":75.290693,"marketCap":714055967},{"date":"2023-03-31","current":-17.797302,"twenty":-35.734984,"median":-19.711973,"eighty":75.139362,"marketCap":687527572},{"date":"2023-04-06","current":-15.966068,"twenty":-35.640214,"median":-19.673671,"eighty":74.908762,"marketCap":616785185},{"date":"2023-04-14","current":-17.740076,"twenty":-35.615848,"median":-19.60185,"eighty":74.7214,"marketCap":685316872},{"date":"2023-04-21","current":-18.712919,"twenty":-35.553972,"median":-19.436666,"eighty":74.526832,"marketCap":722898765},{"date":"2023-04-28","current":-17.051216,"twenty":-35.440706,"median":-19.399631,"eighty":74.195345,"marketCap":658705523},{"date":"2023-05-05","current":-22.254367,"twenty":-35.384,"median":-19.252964,"eighty":73.107205,"marketCap":694202725},{"date":"2023-05-12","current":-21.969966,"twenty":-35.32235,"median":-19.436666,"eighty":72.653212,"marketCap":685331124},{"date":"2023-05-19","current":-22.609868,"twenty":-35.28436,"median":-19.546789,"eighty":72.559531,"marketCap":705292225},{"date":"2023-05-26","current":-20.974563,"twenty":-35.131786,"median":-19.656912,"eighty":72.487469,"marketCap":654280523},{"date":"2023-06-02","current":-21.472265,"twenty":-35.129332,"median":-19.711973,"eighty":72.314519,"marketCap":669805824},{"date":"2023-06-09","current":-21.685565,"twenty":-35.064992,"median":-19.785642,"eighty":72.206426,"marketCap":676459524},{"date":"2023-06-16","current":-22.680968,"twenty":-35.064992,"median":-19.914666,"eighty":72.206426,"marketCap":707510125},{"date":"2023-06-23","current":-21.116764,"twenty":-34.958467,"median":-20.097403,"eighty":71.918176,"marketCap":658716323},{"date":"2023-06-30","current":-22.254367,"twenty":-34.830684,"median":-20.205067,"eighty":71.774052,"marketCap":694202725},{"date":"2023-07-07","current":-21.258964,"twenty":-34.678956,"median":-20.207526,"eighty":71.665959,"marketCap":663152123},{"date":"2023-07-13","current":-26.378179,"twenty":-34.601749,"median":-20.261977,"eighty":71.64434,"marketCap":822840929},{"date":"2023-07-21","current":-25.027275,"twenty":-34.47307,"median":-20.537894,"eighty":71.521834,"marketCap":780700828},{"date":"2023-07-28","current":-25.311676,"twenty":-34.189976,"median":-20.633539,"eighty":71.363297,"marketCap":789572428},{"date":"2023-08-04","current":-35.282269,"twenty":-34.189976,"median":-20.690162,"eighty":71.26241,"marketCap":987938821},{"date":"2023-08-11","current":-32.982975,"twenty":-33.974869,"median":-20.71531,"eighty":71.190347,"marketCap":923556291},{"date":"2023-08-18","current":-32.031543,"twenty":-34.224427,"median":-20.813201,"eighty":71.053429,"marketCap":896915244},{"date":"2023-08-25","current":-32.982975,"twenty":-34.058528,"median":-20.976474,"eighty":70.873273,"marketCap":923556291},{"date":"2023-09-01","current":-36.471559,"twenty":-34.627484,"median":-21.081214,"eighty":70.700324,"marketCap":1021240130},{"date":"2023-09-08","current":-40.753003,"twenty":-35.064992,"median":-21.19863,"eighty":70.462518,"marketCap":1141124841},{"date":"2023-09-15","current":-42.180151,"twenty":-35.314334,"median":-21.258964,"eighty":70.095,"marketCap":1181086411},{"date":"2023-09-22","current":-37.422991,"twenty":-35.448991,"median":-21.309078,"eighty":69.986907,"marketCap":1047881177},{"date":"2023-09-29","current":-36.392273,"twenty":-35.644047,"median":-21.427883,"eighty":69.900432,"marketCap":1019020043},{"date":"2023-10-06","current":-31.635113,"twenty":-35.795609,"median":-21.472265,"eighty":69.468058,"marketCap":885814808},{"date":"2023-10-13","current":-30.842253,"twenty":-35.644047,"median":-21.58406,"eighty":69.287903,"marketCap":863613936},{"date":"2023-10-20","current":-29.256533,"twenty":-35.624883,"median":-21.614465,"eighty":69.251871,"marketCap":819212191},{"date":"2023-10-27","current":-26.085093,"twenty":-35.606813,"median":-21.614465,"eighty":69.237459,"marketCap":730408701},{"date":"2023-11-03","current":-32.687284,"twenty":-35.528236,"median":-21.717405,"eighty":68.956416,"marketCap":835715779},{"date":"2023-11-10","current":-37.381734,"twenty":-35.636381,"median":-21.756666,"eighty":68.379918,"marketCap":955738790},{"date":"2023-11-17","current":-40.076696,"twenty":-35.940008,"median":-21.898866,"eighty":67.911513,"marketCap":1024640889},{"date":"2023-11-24","current":-39.636222,"twenty":-35.995843,"median":-21.966781,"eighty":67.63047,"marketCap":1013379282},{"date":"2023-12-01","current":-11.792598,"twenty":-35.971764,"median":-21.898866,"eighty":67.486345,"marketCap":301501360},{"date":"2023-12-07","current":-11.064314,"twenty":-35.965744,"median":-21.756666,"eighty":67.104415,"marketCap":282881323},{"date":"2023-12-15","current":-11.988675,"twenty":-35.940008,"median":-21.749244,"eighty":64.32281,"marketCap":306514447},{"date":"2023-12-22","current":-12.380828,"twenty":-35.888578,"median":-21.682237,"eighty":60.316146,"marketCap":316540620},{"date":"2023-12-29","current":-12.800991,"twenty":-35.850098,"median":-21.614465,"eighty":59.775679,"marketCap":327282949},{"date":"2024-01-05","current":-11.092325,"twenty":-35.820606,"median":-21.614465,"eighty":59.177562,"marketCap":283597479},{"date":"2024-01-12","current":-10.476085,"twenty":-35.734984,"median":-21.550528,"eighty":58.276783,"marketCap":267842063},{"date":"2024-01-19","current":-13.613308,"twenty":-35.640214,"median":-21.463434,"eighty":57.693078,"marketCap":348051451},{"date":"2024-01-26","current":-15.013854,"twenty":-35.615848,"median":-21.401164,"eighty":56.970081,"marketCap":383859214},{"date":"2024-02-02","current":-14.8738,"twenty":-35.553972,"median":-21.273528,"eighty":56.840454,"marketCap":380278437},{"date":"2024-02-09","current":-16.526444,"twenty":-35.448991,"median":-21.226967,"eighty":56.761815,"marketCap":422531597},{"date":"2024-02-16","current":-16.442411,"twenty":-35.432555,"median":-21.157697,"eighty":56.50462,"marketCap":420383131},{"date":"2024-02-23","current":-15.406007,"twenty":-35.399412,"median":-21.012024,"eighty":56.424782,"marketCap":393885387},{"date":"2024-03-01","current":-16.38639,"twenty":-35.32235,"median":-20.942423,"eighty":56.310774,"marketCap":418950821},{"date":"2024-03-08","current":-24.491297,"twenty":-35.32235,"median":-20.877812,"eighty":56.09697,"marketCap":448313186},{"date":"2024-03-15","current":-24.29309,"twenty":-35.282269,"median":-20.978385,"eighty":55.812252,"marketCap":444685007},{"date":"2024-03-22","current":-26.718217,"twenty":-35.1324,"median":-21.102159,"eighty":55.081398,"marketCap":489076970},{"date":"2024-03-28","current":-27.010905,"twenty":-35.129946,"median":-21.19863,"eighty":54.568268,"marketCap":494434620},{"date":"2024-04-05","current":-28.557969,"twenty":-35.07786,"median":-21.258964,"eighty":54.067728,"marketCap":522753631},{"date":"2024-04-12","current":-28.683407,"twenty":-35.064992,"median":-21.309078,"eighty":53.917014,"marketCap":525049767},{"date":"2024-04-19","current":-25.714716,"twenty":-34.958467,"median":-21.454602,"eighty":53.672002,"marketCap":470707882},{"date":"2024-04-26","current":-25.855476,"twenty":-34.805332,"median":-21.49463,"eighty":53.562204,"marketCap":473284485},{"date":"2024-05-03","current":-51.015483,"twenty":-34.958467,"median":-21.58406,"eighty":53.111292,"marketCap":600554263},{"date":"2024-05-10","current":-58.141415,"twenty":-35.162374,"median":-21.614465,"eighty":52.933666,"marketCap":684440737},{"date":"2024-05-17","current":-58.47984,"twenty":-35.407698,"median":-21.685565,"eighty":52.811834,"marketCap":688424676},{"date":"2024-05-24","current":-57.193825,"twenty":-35.628716,"median":-21.756666,"eighty":52.526211,"marketCap":673285707},{"date":"2024-05-31","current":-59.901225,"twenty":-35.862925,"median":-21.879609,"eighty":52.439736,"marketCap":705157220},{"date":"2024-06-07","current":-60.9165,"twenty":-36.035275,"median":-21.966781,"eighty":51.325031,"marketCap":717109038},{"date":"2024-06-14","current":-63.6239,"twenty":-36.179888,"median":-21.974804,"eighty":50.588323,"marketCap":748980550},{"date":"2024-06-21","current":-63.48853,"twenty":-36.384175,"median":-22.024551,"eighty":50.542381,"marketCap":747386975},{"date":"2024-06-28","current":-64.30075,"twenty":-36.423987,"median":-22.079612,"eighty":50.46004,"marketCap":756948429},{"date":"2024-07-05","current":-61.796405,"twenty":-36.519131,"median":-22.112167,"eighty":50.274351,"marketCap":727467279},{"date":"2024-07-12","current":-59.765855,"twenty":-36.673478,"median":-22.123421,"eighty":50.026946,"marketCap":703563645},{"date":"2024-07-15","current":-60.171965,"twenty":-36.699214,"median":-22.134674,"eighty":49.980755,"marketCap":708344371},{"date":"2024-08-02","current":-132.938338,"twenty":-36.770164,"median":-22.158971,"eighty":49.934563,"marketCap":895073827},{"date":"2024-08-09","current":-116.521626,"twenty":-37.198613,"median":-22.189735,"eighty":49.813714,"marketCap":784540105},{"date":"2024-08-16","current":-114.793551,"twenty":-37.389985,"median":-22.244797,"eighty":49.512852,"marketCap":772904976},{"date":"2024-08-23","current":-111.707703,"twenty":-37.591554,"median":-22.254367,"eighty":49.335401,"marketCap":752127961},{"date":"2024-08-30","current":-112.448306,"twenty":-37.751256,"median":-22.317113,"eighty":48.346555,"marketCap":757114444},{"date":"2024-09-06","current":-112.324872,"twenty":-37.928753,"median":-22.38245,"eighty":48.016887,"marketCap":756283364},{"date":"2024-09-13","current":-123.433925,"twenty":-38.3077,"median":-22.465042,"eighty":47.790033,"marketCap":831080620},{"date":"2024-09-20","current":-130.222791,"twenty":-38.421483,"median":-22.47896,"eighty":47.651275,"marketCap":876790054},{"date":"2024-09-27","current":-132.568036,"twenty":-38.637378,"median":-22.538768,"eighty":47.483933,"marketCap":892580585},{"date":"2024-10-04","current":-130.099357,"twenty":-38.938226,"median":-22.601323,"eighty":46.967515,"marketCap":875958973},{"date":"2024-10-11","current":-135.036714,"twenty":-39.451307,"median":-22.609868,"eighty":46.023471,"marketCap":909202198},{"date":"2024-10-18","current":-137.381959,"twenty":-39.619048,"median":-22.639956,"eighty":45.491843,"marketCap":924992730},{"date":"2024-10-25","current":-130.593093,"twenty":-39.967191,"median":-22.680968,"eighty":45.305185,"marketCap":879283295},{"date":"2024-10-31","current":-655.603187,"twenty":-40.125249,"median":-22.685288,"eighty":45.190611,"marketCap":894242747},{"date":"2024-11-08","current":-702.230232,"twenty":-40.790503,"median":-22.723472,"eighty":45.101253,"marketCap":957842037},{"date":"2024-11-15","current":-741.206933,"twenty":-40.890587,"median":-22.752069,"eighty":45.021894,"marketCap":1011006257},{"date":"2024-11-22","current":-875.676553,"twenty":-41.241189,"median":-22.801271,"eighty":44.937293,"marketCap":1194422818},{"date":"2024-11-29","current":-936.740051,"twenty":-41.563625,"median":-22.954963,"eighty":44.815277,"marketCap":1277713430},{"date":"2024-12-06","current":-917.901312,"twenty":-42.179974,"median":-23.070717,"eighty":44.717223,"marketCap":1252017390},{"date":"2024-12-13","current":-888.019174,"twenty":-43.229515,"median":-23.125779,"eighty":44.615666,"marketCap":1211258154},{"date":"2024-12-20","current":-853.589755,"twenty":-44.275055,"median":-23.17867,"eighty":44.501232,"marketCap":1164296426},{"date":"2024-12-27","current":-897.76335,"twenty":-46.543311,"median":-23.275682,"eighty":44.300066,"marketCap":1224549209},{"date":"2025-01-03","current":-892.566457,"twenty":-49.432737,"median":-23.290963,"eighty":44.244667,"marketCap":1217460647},{"date":"2025-01-10","current":-947.78345,"twenty":-56.368068,"median":-23.503317,"eighty":44.15064,"marketCap":1292776626},{"date":"2025-01-17","current":-969.870247,"twenty":-57.437491,"median":-23.619233,"eighty":44.090664,"marketCap":1322903017},{"date":"2025-01-24","current":-934.791216,"twenty":-58.303859,"median":-23.676141,"eighty":43.941001,"marketCap":1275055219},{"date":"2025-01-31","current":-928.944711,"twenty":-58.75058,"median":-23.841576,"eighty":43.629658,"marketCap":1267080586},{"date":"2025-02-07","current":-934.791216,"twenty":-59.089005,"median":-23.925222,"eighty":43.315716,"marketCap":1275055219},{"date":"2025-02-14","current":-1021.839182,"twenty":-59.468041,"median":-24.209465,"eighty":42.9373,"marketCap":1393788644},{"date":"2025-02-21","current":-1001.051608,"twenty":-59.874151,"median":-24.29309,"eighty":42.755566,"marketCap":1365434393},{"date":"2025-02-28","current":418.174737,"twenty":-60.171965,"median":-24.304505,"eighty":42.996096,"marketCap":998601273},{"date":"2025-03-07","current":416.945589,"twenty":-60.117817,"median":-24.209465,"eighty":44.095014,"marketCap":995666066},{"date":"2025-03-14","current":383.289012,"twenty":-59.874151,"median":-23.925222,"eighty":44.615666,"marketCap":915294161},{"date":"2025-03-21","current":432.783978,"twenty":-59.725244,"median":-23.841576,"eighty":45.027239,"marketCap":1033488139},{"date":"2025-03-28","current":435.159736,"twenty":-59.549263,"median":-23.676141,"eighty":45.550218,"marketCap":1039161450},{"date":"2025-04-04","current":426.844582,"twenty":-59.481578,"median":-23.617135,"eighty":47.669368,"marketCap":1019304861},{"date":"2025-04-11","current":447.038528,"twenty":-59.386819,"median":-23.447643,"eighty":49.415577,"marketCap":1067528004},{"date":"2025-04-17","current":468.420353,"twenty":-59.224375,"median":-23.290963,"eighty":50.11933,"marketCap":1118587803},{"date":"2025-04-25","current":477.204072,"twenty":-59.15669,"median":-23.235901,"eighty":52.425324,"marketCap":1139563325},{"date":"2025-05-02","current":129.80897,"twenty":-59.089005,"median":-23.143822,"eighty":53.001823,"marketCap":1094808856},{"date":"2025-05-09","current":133.55019,"twenty":-59.089005,"median":-23.118027,"eighty":53.974664,"marketCap":1126362299},{"date":"2025-05-16","current":137.63152,"twenty":-59.02132,"median":-23.031852,"eighty":56.09697,"marketCap":1160784237},{"date":"2025-05-23","current":133.55019,"twenty":-58.88595,"median":-22.850472,"eighty":56.821124,"marketCap":1126362299},{"date":"2025-05-30","current":145.680809,"twenty":-58.777654,"median":-22.752069,"eighty":58.002946,"marketCap":1228671947},{"date":"2025-06-06","current":144.887218,"twenty":-58.75058,"median":-22.746209,"eighty":66.989115,"marketCap":1221978793},{"date":"2025-06-13","current":156.677727,"twenty":-58.588136,"median":-22.685288,"eighty":68.696992,"marketCap":1321419947},{"date":"2025-06-16","current":150.10225,"twenty":-58.547525,"median":-22.685288,"eighty":69.21584,"marketCap":1265962380}],"updateTime":1750212437778}}}