US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rush Street Interactive, Inc.

13.79

+0.55004.15%

Post-market: 13.790.00000.00%16:20 EDT

Volume:951.11K

Turnover:13.03M

Market Cap:1.32B

PE:141.01

High:13.79

Open:13.52

Low:13.37

Close:13.24

Loading ...

Overview Company News Filings

Bitcoin (BTC) Signals Mini-Death Cross, This Shiba Inu (SHIB) Signal Is Bullish, Dogecoin (DOGE) Sleeping

XRP Major Block: Why Did Price Fail to Break Through?

Why Pi Network’s 275 Million Token Unlock Could Trigger Decline to All-Time Low

Stellar (XLM) Eyes Breakout as $0.31 Resistance Level Holds Market Attention

3 Altcoins That Could Hit New All-Time Highs in June 2025

Crucial Bitcoin Price Test: Key Level Could Define Next Bull Market Phase

Will Solana (SOL) Regain Strength and Target Its Next Resistance Zone?

What To Expect From XRP In June 2025?

500,000,000 XRP in 24 Hours Secured: What Happened?

Cardano on the Edge: Will ADA Break or Bounce from $0.653?

Increasing Institutional Adoption Fails to Drive XRP Price – What’s Next?

Rush Street Interactive Inc. Conducted Annual Stockholders Meeting

What to Expect from Toncoin (TON) in the Short-Term

PEPE to Erase One Zero? Bullish Rally Normalizing

XRP Price Trapped and Squeezed, Shiba Inu (SHIB): Lowest Level in 2025? Solana (SOL) Bullish Storm Approaching?

10x Research: What Signal is Behind the Overvaluation of Metaplanet Stock

6 Wallets Own Shiba Inu? Dominance Reaches 585 Trillion SHIB

Hedera (HBAR) Faces Market Uncertainty Amid Tight Price Consolidation

Bitcoin Rainbow Chart, RSI, and other indicators all show that the price has not yet peaked, making it suitable to continue holding or buying

AI Tokens Lead Gains As AIXBT Jumps 17% | Meme Coins To Watch Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","market":"US","secType":"STK","nameCN":"Rush Street Interactive, Inc.","latestPrice":13.79,"timestamp":1750104000000,"preClose":13.24,"halted":0,"volume":951112,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:20 EDT","volume":11972,"amount":165093.87999999998,"timestamp":1750105200596},"delay":0,"floatShares":82486762,"shares":95616494,"eps":0.097796,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"06-16 18:40:08 EDT","open":13.52,"high":13.79,"low":13.37,"amount":13030783.669174,"amplitude":0.031722,"askPrice":14.9,"askSize":30,"bidPrice":13.13,"bidSize":17,"shortable":3,"etf":0,"ttmEps":0.097796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.24,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.24,"latestTime":"08:57 EDT","volume":76,"amount":996.8299840000001,"timestamp":1750078675951},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:20 EDT","volume":11972,"amount":165093.87999999998,"timestamp":1750105200596},"volumeRatio":0.840297,"impliedVol":0.5234,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","floatShares":82486762,"roa":"6.41%","roe":"11.23%","lyrEps":0.029198,"volumeRatio":0.840297,"shares":95616494,"dividePrice":0,"high":13.79,"amplitude":0.031722,"preClose":13.24,"low":13.37,"week52Low":8.52,"pbRate":"16.22","psRate":"1.36","week52High":16.7761,"institutionHeld":0,"latestPrice":13.79,"committee":-0.276596,"eps":0.097796,"divideRate":0,"volume":951112,"delay":0,"ttmEps":0.097796,"open":13.52,"prevYearClose":13.72,"prevWeekClose":13.24,"prevMonthClose":12.69,"prevQuarterClose":10.72,"fiveDayClose":13.55,"twentyDayClose":12.27,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541306025","title":"Bitcoin (BTC) Signals Mini-Death Cross, This Shiba Inu (SHIB) Signal Is Bullish, Dogecoin (DOGE) Sleeping","url":"https://stock-news.laohu8.com/highlight/detail?id=2541306025","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541306025?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:01","pubTimestamp":1749052860,"startTime":"0","endTime":"0","summary":"With its price at $104,400 and obvious indications of market fatigue, Bitcoin is once again at a pivotal point. Even though the overall trend is still bullish, technical warning signs are beginning to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-btc-signals-mini-death-cross-this-shiba-inu-shib-signal-is-bullish-dogecoin-doge-sleeping","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK1611","BTC.USD.CC","83042","BK4585","BK4601","03042","BTC.USD.HKCC","RSI","DOGE.USD.HKCC","BTCmain","XBTmain","BK4150","09008","03008","BK4588","09042","BK4594","BTC","BTC.AU","09439","03439"],"gpt_icon":1},{"id":"2541025860","title":"XRP Major Block: Why Did Price Fail to Break Through?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025860","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025860?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:41","pubTimestamp":1749008460,"startTime":"0","endTime":"0","summary":"Bulls were hoping for a big breakout after XRP's recent six-day green streak. But a descending trendline that is still stifling upward momentum and defining the asset's overall bearish structure has b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-major-block-why-did-price-fail-to-break-through","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4150","RSI"],"gpt_icon":0},{"id":"2540713584","title":"Why Pi Network’s 275 Million Token Unlock Could Trigger Decline to All-Time Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713584","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713584?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:30","pubTimestamp":1748892600,"startTime":"0","endTime":"0","summary":"Pi Network plans to unlock 276 million PI tokens in June, adding to the current supply by $176 million and likely intensifying current selling pressure.Technical indicators show bearish signals: RSI at 40.49 and Aroon Down at 86%, indicating strong downward momentum.PI trades at $0.63 and risks dropping to its all-time low of $0.40 unless new buying interest reverses the trend.PI is poised to unlock over 250 million tokens in June, a move that could significantly intensify the selling pressure already weighing on the altcoin.With technical indicators showing dwindling investor interest, PI could slide to its all-time low of $0.40 or even breach that threshold.According to data from PiScan, Pi Network is scheduled to unlock 276 million PI tokens in June. At market prices, these tokens are currently valued at approximately $176 million.However, a resurgence in new demand for the token would invalidate this bearish outlook. In that scenario, PI could rebound and rally toward $0.86.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-networks-token-unlock-could-trigger-decline/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2540792018","title":"Stellar (XLM) Eyes Breakout as $0.31 Resistance Level Holds Market Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792018","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792018?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:49","pubTimestamp":1748882987,"startTime":"0","endTime":"0","summary":"As the market rises, Stellar  is attracting interest once more, boosting the prices of many altcoins. The $0.31 level has attracted a lot of traders for a month. It has consistently helped to predict what the market will do. Based on technical analysis, this price range becomes a significant support and resistance level that may change the direction of the trend. It is normal for Stellar and BCH to trade at the $0.31 support level.At press time, Stellar  is currently at $0.2659, and its value has increased by 0.40% over the last day. The trading volume in the market has gone up by over 17%, which shows stronger activity. This boost in transactions speaks to more near-term interest. Still, the price continues to stay suppressed under the key $0.31 resistance level.<p>The post Stellar  Eyes Breakout as $0.31 Resistance Level Holds Market Attention first appeared on Coin Crypto Newz.</p>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683dd62db4ab2a66bd254707/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4150","RSI"],"gpt_icon":0},{"id":"2540792814","title":"3 Altcoins That Could Hit New All-Time Highs in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792814","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792814?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:30","pubTimestamp":1748878200,"startTime":"0","endTime":"0","summary":"Hyperliquid  surged 78% this month, now at $33.65; bullish RSI signals breakout potential, but $31.26 support must hold to avoid drops toward $27.31.BNB rose 10%, trading at $658, 20.6% below ATH; positive Chaikin Money Flow aids uptrend, but resistance at $686 must break to avoid decline below $647 support.Bitcoin’s approach to a new all-time high is pushing many altcoins toward record prices. May saw multiple new ATHs, and June is expected to follow suit.BeInCrypto has analysed three such altcoins that are close to forming new all-time highs and how they could make it to these levels.However, selling pressure could threaten SYRUP’s gains. If investor sell-offs push the price below $0.332 support, the altcoin may decline further to $0.288 or even $0.244, invalidating the bullish outlook.However, BNB has struggled to break past the $686 resistance recently. If selling pressure intensifies at this level, the price could drop below the $647 support, potentially falling to $618 or $6","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-that-could-hit-new-all-time-highs-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.CC","RSI","BK4601","BK4585","CMF","BK4594","BTC.USD.HKCC","BK4588","BK4150"],"gpt_icon":1},{"id":"2540793639","title":"Crucial Bitcoin Price Test: Key Level Could Define Next Bull Market Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793639","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793639?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:54","pubTimestamp":1748868883,"startTime":"0","endTime":"0","summary":"The cryptocurrency world is buzzing with anticipation as the Bitcoin price approaches a critical juncture. After a significant rally, the leading digital asset is now navigating a technical and psychological landscape that analysts believe could set the stage for its next major move. Understanding this key level is paramount for anyone tracking the current bull market trajectory.According to Rachael Lucas, a seasoned crypto analysis expert at BTC Markets, in comments shared with The Block, Bitcoin is currently positioned at a pivotal point. This isn’t just another number on a chart; it represents a confluence of factors that traders and investors are watching closely. The market is digesting recent gains, and how Bitcoin behaves here will provide strong clues about the immediate future.What Are the Key Levels to Watch for BTC Price?If Bitcoin successfully defends this $103,000 to $105,000 range, the path could open up towards the next significant resistance level, potentially around $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683d9f142825937d91af4f48/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4150","BTC.USD.CC","RSI","APT.USD.CC","BK4588","BK4585","BK4601","BTC.USD.HKCC","BK4594","APT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":1},{"id":"2540760154","title":"Will Solana (SOL) Regain Strength and Target Its Next Resistance Zone?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760154","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760154?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:39","pubTimestamp":1748864383,"startTime":"0","endTime":"0","summary":"The crypto market cap has settled at $3.29 trillion after a brief spike. T technical indicators of the major crypto assets like Bitcoin  and Ethereum  have been trading on the downside. The altcoin, Solana , has posted a spike of over 1.11% in the last 24 hours.The Solana price has shown upticks, declines, and key support-resistance tests. With the SOL price bouncing between crucial price levels, the traders are watching for a potential breakout or another decline.Notably, SOL, with an 81.47 billion market cap, trades at $155.92 at the time of writing. The lowest and highest trading levels were marked at around $150.84 and $158.89, respectively.Furthermore, as per Coinglass data, Solana has witnessed a 24-hour liquidation of $9.84 million. Consequently, the daily trading volume of SOL has increased by over 24.16% and has reached $2.69 billion.On the upside, assuming Solana jumps to the crucial resistance at around the $155.70 level. More upside correction might push the altcoin to its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683d8d809e349918ff23a53f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4150","RSI","BK4519","AVAX.USD.HKCC","LU1481599808.USD","BBP","BK4601","ETH.USD.HKCC","LU2463526074.USD","LU1169590202.USD","SOL.USD.HKCC","IE00B3T34201.USD","IP","BK4129","BK4585","LU1481600234.SGD","BK4136","BTC","ETH","LU1487256676.USD","LU1169589451.USD","BTC.USD.HKCC","SOL","CMF","BK4588"],"gpt_icon":0},{"id":"2540006761","title":"What To Expect From XRP In June 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006761","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:30","pubTimestamp":1748856600,"startTime":"0","endTime":"0","summary":"XRP has erased most of May’s gains, with June historically showing a median return of -8.49%, signaling continued selling pressure.The Coin Days Destroyed  metric spikes as long-term holders sell to secure profits, reflecting weakening confidence in near-term XRP price recovery.XRP trades at $2.16, testing key support at $2.12; breaking this could push the price to $2.02 or $1.94, while a rebound above $2.27 could trigger gains toward $2.50.XRP price has experienced a notable decline in the last few days, erasing most of May’s gains and shifting momentum from bullish to bearish going into June.XRP Returns In June Over 10 Years. Source: CryptoRank. “Of course, everyone is waiting for the SEC lawsuit to be over and for Ripple ICO time. Ripple is the biggest crypto holder in the space, even larger than Strategy. Owning 50% of XRP supply, Ripple if it becomes public should be an attractive investment with over 120 billio","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bic_xrp-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bic_xrp-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/what-to-expect-from-xrp-in-june-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4600","STRK","BK4588","RSI","BK4550","BK4596","BK4150","BK4516","FDN","BK4023","BK4595","BK4585"],"gpt_icon":1},{"id":"2540073977","title":"500,000,000 XRP in 24 Hours Secured: What Happened?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073977","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073977?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:46","pubTimestamp":1748742360,"startTime":"0","endTime":"0","summary":"Over 500 million tokens were transferred in a single day on May 30, 2025, marking an impressive increase in on-chain activity for XRP. The price action conveys a more sobering picture, even though thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/500000000-xrp-in-24-hours-secured-what-happened","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2540052781","title":"Cardano on the Edge: Will ADA Break or Bounce from $0.653?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052781","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052781?lang=en_us&edition=fundamental","pubTime":"2025-06-01 00:39","pubTimestamp":1748709588,"startTime":"0","endTime":"0","summary":"Long-to-short ratio for ADA drops below one, showing bearish positioning.RSI and AO confirm increased selling pressure as support gets tested.Cardano  continues to face increased bearish sentiment as key indicators suggest downward pressure remains dominant. The token has recorded a 3.43% dip in the past 24 hours, trading at $0.6802.Coinglass recent data shows a persistent bearish trend in Cardano’s derivatives market. The open interest -weighted funding rate has hovered near zero with frequent dips into negative territory since early March. This pattern suggests that long positions are weakening as traders hesitate to bet on price recovery.In addition, the long-to-short ratio for ADA has dropped to 0.84, the lowest level in over a month. This shift indicates more traders are entering short positions, expecting further declines.A ratio below one reflects bearish market sentiment and increased caution among market participants. These trends are aligning with the broader decline in crypt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683b30da57e0657cc78908a0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4150","RSI","BK4126","OI"],"gpt_icon":0},{"id":"2539208242","title":"Increasing Institutional Adoption Fails to Drive XRP Price – What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208242","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208242?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635200,"startTime":"0","endTime":"0","summary":"XRP is down 8.5% this week as RSI drops to 32.32 and DMI shows a strong bearish trend with rising ADX and widening DI gap.Multiple EMA death crosses and failed support tests point to continued weakness, with $2.07 and $2.00 as key downside targets.Despite bullish news like a $300 million AI investment, technicals suggest XRP remains under heavy selling pressure for now.Despite major bullish headlines, XRP is facing intense downside pressure, with the token down nearly 5% in the last 24 hours and 8.5% over the past week. Multiple EMA death crosses have also formed in recent days, reflecting the sustained weakness.XRP’s Relative Strength Index  has dropped significantly to 32.32, down from 48.68 just one day earlier—marking a sharp deterioration in short-term momentum.Interestingly, XRP’s RSI has not fallen below 30 since April 7, suggesting that while recent corrections have been sharp, they haven’t yet triggered the deeply oversold conditions seen during more severe market pullbacks.","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/image-310.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/image-310.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-slides-despite-institutional-adoption/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2539222363","title":"Rush Street Interactive Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222363?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:01","pubTimestamp":1748599271,"startTime":"0","endTime":"0","summary":"Rush Street Interactive Inc. held its 2025 annual meeting of stockholders on May 29, 2025. The election of Leslie Bluhm, James Gordon, and Richard Schwartz as Class III directors was approved. The appointment of WithumSmith+Brown, PC as the independent registered public accounting firm for fiscal year 2024 was ratified. The advisory vote on the compensation of named executive officers was approved. Additionally, the advisory vote determined a three-year frequency for future votes on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rush Street Interactive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbP1TVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2539931312","title":"What to Expect from Toncoin (TON) in the Short-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2539931312","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539931312?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:30","pubTimestamp":1748547000,"startTime":"0","endTime":"0","summary":"Toncoin Price surges 45.45% in 30 days, supported by bullish RSI and declining exchange supply, hinting at reduced pressure.EMA trends confirm a strong uptrend, with TON trading well above short-term averages, signaling potential for further gains.Key levels include $7.198 resistance and $6.6 support, with bullish momentum targeting $8 in December if trends hold steady.Toncoin  is up 7.2% over the last seven days, despite sharp price swings driven by confusion around a potential Grok AI integration with Telegram. Initial excitement followed Pavel Durov’s announcement of a one-year deal, but Elon Musk quickly denied any formal agreement, triggering a fast reversal.Durov later clarified the agreement was only “in principle,” adding to the uncertainty. The mixed messages shook investor confidence, but TON has held onto recent gains as traders weigh both technical signals and further updates.Toncoin  saw sharp volatility after mixed signals about a Telegram-xAI partnership. Telegram founde","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_TON_Toncoin-covers_neutral_1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_TON_Toncoin-covers_neutral_1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/toncoin-ton-outlook-short-term-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","RSI","TON.USD.HKCC","BK4150"],"gpt_icon":0},{"id":"2539226769","title":"PEPE to Erase One Zero? Bullish Rally Normalizing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226769","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226769?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:49","pubTimestamp":1748537364,"startTime":"0","endTime":"0","summary":"Pepe , the frog-themed meme coin, has increased in value in the last 30 days by 60.88%. This confirms that the meme coin has been on a steady rise. Despite general market fluctuations that have hit other meme coins in the ecosystem, Pepe’s bullish rally could see it erase one zero from its price.According to CoinMarketCap data, market sentiment is bullish, as investors are heavily transacting PEPE. In the last 24 hours, trading volume has increased massively by 55.47% to $1.69 billion. Meanwhile, technical indicators such as the relative strength index  are less than 60, showing that the market is not overbought.The value of PEPE has also increased by 1.04% to $0.00001413 within this time frame. Pepe had jumped from a low of $0.00001341 following strong demand to a peak of $0.00001508 before settling at the current level.The journey to erasing a zero might still take a while. Some optimistic forecasts consider this a long-term goal that could happen by 2030. Read original article on U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6838901696ac004b416c9f8e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2539226235","title":"XRP Price Trapped and Squeezed, Shiba Inu (SHIB): Lowest Level in 2025? Solana (SOL) Bullish Storm Approaching?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226235","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226235?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:01","pubTimestamp":1748534460,"startTime":"0","endTime":"0","summary":"The price of XRP is consolidating between two significant exponential moving averages — the 26 EMA and the 50 EMA — and is trapped in a narrow range, displaying indecision. Since a major breakout or b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-price-trapped-and-squeezed-shiba-inu-shib-lowest-level-in-2025-solana-sol-bullish-storm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK7083","BK4519","SOL.AU","BK4129","AVAX.USD.HKCC","RSI","SOL","SOL.USD.HKCC","BK7105","BK4150"],"gpt_icon":0},{"id":"2538447002","title":"10x Research: What Signal is Behind the Overvaluation of Metaplanet Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447002","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447002?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:00","pubTimestamp":1748419200,"startTime":"0","endTime":"0","summary":"Original Title: Metaplanet Is Trading at $596,154 per Bitcoin—Time to Short?Original Author: 10x ResearchOriginal Translation: jk, Odaily Planet DailyBitcoin has surged $15,000 in a matter of weeks—but not for the reasons the market commonly assumes. The stock price of a \"little-known\" Japanese listed company, Metaplanet, reflects a Bitcoin implied value of up to $596,154, more than five times the actual market price. Meanwhile, the Asian trading session is quietly shaping the market narrative, with a dangerous Net Asset Value  distortion brewing beneath the market's surface.As volatility continues to decline and retail fund flows shift, the signals we are observing bear a striking resemblance to key historical inflection points. From Japan's bond market to currency flows and to cryptocurrency custody tools , some anomalies are occurring—but have yet to surface in mainstream news. If you are looking for the starting point of the next major market move, this report is worth a read.Bitco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4588","BTC.USD.CC","NAV","RSI","BTC.USD.HKCC","BK4601","BK4585","BK4594","BK4150"],"gpt_icon":1},{"id":"2539511772","title":"6 Wallets Own Shiba Inu? Dominance Reaches 585 Trillion SHIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2539511772","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539511772?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:00","pubTimestamp":1748412000,"startTime":"0","endTime":"0","summary":"The price performance of Shiba Inu recently indicates that it is still moving sideways around the $0.0000140 level. The 200 EMA is a strong overhead barrier, while the 100 EMA serves as a midlevel res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/6-wallets-own-shiba-inu-dominance-reaches-585-trillion-shib","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4150","RSI"],"gpt_icon":0},{"id":"2538107392","title":"Hedera (HBAR) Faces Market Uncertainty Amid Tight Price Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107392","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107392?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:00","pubTimestamp":1748275200,"startTime":"0","endTime":"0","summary":"Hedera's BBTrend drops sharply to -3.67, signaling strong bearish momentum after briefly showing signs of recovery.RSI rebounds to a neutral 49.25 after volatile swings, suggesting easing bearish pressure but weak buyer conviction.HBAR remains range-bound between $0.183 and $0.193, with a breakout above $0.193 needed to challenge the $0.20 level.Hedera  has increased by 3.3% in the last 24 hours, bringing its market cap to $8.06 billion and its trading volume to nearly $127 million. Despite the short-term price bump, technical indicators present a mixed picture.The BBTrend has turned sharply negative again, while the RSI has rebounded to a neutral zone after recent volatility. HBAR continues to trade in a tight range, and its next move may depend on whether it can break resistance at $0.193 or hold support near $0.184.Hedera BBTrend is currently at -3.67, signaling renewed bearish pressure after a brief recovery.Hedera Relative Strength Index  currently sits at 49.25, recovering from a","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_2-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_2-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hedera-hbar-market-uncertainty-price-consolidation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2538105725","title":"Bitcoin Rainbow Chart, RSI, and other indicators all show that the price has not yet peaked, making it suitable to continue holding or buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105725","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105725?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:14","pubTimestamp":1748261640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, lookonchain published an analysis stating that last week Bitcoin's price hit an all-time high, using the following four indicators to analyze whether Bitcoin is currently at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0786609619.USD","BTCmain","LU0823434583.USD","LU1670627923.USD","LU1852331112.SGD","LU0127658192.USD","09008","LU2552382215.SGD","LU0056508442.USD","03008","IE0031619046.USD","LU1983260115.SGD","LU2543165471.USD","RSI","IE00BQXX3C00.GBP","BTC.USD.HKCC","LU2764263039.SGD","BK4594","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2092627202.USD","MA","LU0289941410.SGD","LU0345770308.USD","LU1989772923.USD","09042","SGXZ99366536.SGD","LU1084165304.USD","BTC.USD.CC","LU0964807845.USD","XBTmain","LU2720916845.USD","LU1815333072.USD","BK4585","BTC","IE00B5TLWC47.USD","03042","09439","LU1974910355.USD","LU1153585028.USD","BK4566","03439","LU0238689110.USD","LU1261432733.SGD","83042","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0494093205.USD","GTLS"],"gpt_icon":1},{"id":"2538109827","title":"AI Tokens Lead Gains As AIXBT Jumps 17% | Meme Coins To Watch Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2538109827","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538109827?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:01","pubTimestamp":1748260910,"startTime":"0","endTime":"0","summary":"AI meme tokens led gains with AIXBT surging 17%, though resistance near $0.209 signals caution amid weak market momentum.ai16z rebounded 21%, fueled by strong capital inflows; breaching $0.342 resistance could push it toward $0.380, but selling pressure risks a drop to $0.256.VaderAI  gained 8% holding $0.0385 support; however, contract risks and a key resistance at $0.0510 warrant caution among investors.AI meme coins led the rally, with AIXBT surging 17% despite a quiet broader market. This bullishness suggests AI memes still have strong investor interest.BeInCrypto has analyzed two additional AI meme coins for investors to watch today, highlighting their potential price directions.AIXBT price surged nearly 17% in the last 24 hours, currently trading at $0.210. The AI meme coin is trying to hold $0.209 as a support floor, aiming to stabilize its recent gains and build momentum for a potential further rally.If broader market conditions remain weak, AIXBT could drop back to support at ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_2-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_2-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/meme-coins-to-watch-today-aixbt-ai16z-vader/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FDV","CMF","RSI","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RSI","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-26","symbol":"RSI","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-10-30","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSI","date":"2025-06-13","current":156.677727,"percent":0.868081,"low":-1084.851515,"twenty":-58.588136,"median":-22.685288,"eighty":68.696992,"high":3921.558835,"avg":73.466686,"sd":665.948428,"marketCap":1321419947},"quantilePoints":[{"date":"2020-12-31","current":-42.179267,"twenty":-43.476791,"median":-42.179267,"eighty":-42.015615,"marketCap":4433757993},{"date":"2021-01-08","current":-40.815503,"twenty":-42.070166,"median":-41.068773,"eighty":-39.966073,"marketCap":4290403231},{"date":"2021-01-15","current":-47.225193,"twenty":-44.139191,"median":-41.575314,"eighty":-40.071277,"marketCap":4964170612},{"date":"2021-01-22","current":-46.543311,"twenty":-46.395245,"median":-42.179267,"eighty":-40.332341,"marketCap":4892493231},{"date":"2021-01-29","current":-35.399412,"twenty":-45.744535,"median":-41.740914,"eighty":-39.962176,"marketCap":3721080033},{"date":"2021-02-05","current":-41.516867,"twenty":-45.276959,"median":-41.322044,"eighty":-39.677734,"marketCap":4364128537},{"date":"2021-02-12","current":-38.419175,"twenty":-44.240499,"median":-40.883691,"eighty":-39.498497,"marketCap":4038508435},{"date":"2021-02-19","current":-38.477622,"twenty":-43.835266,"median":-40.815503,"eighty":-38.477622,"marketCap":4044652210},{"date":"2021-02-26","current":-30.256075,"twenty":-42.627361,"median":-40.153103,"eighty":-37.269717,"marketCap":3180427789},{"date":"2021-03-05","current":-30.976921,"twenty":-42.568914,"median":-39.782939,"eighty":-34.931836,"marketCap":3256201020},{"date":"2021-03-12","current":3607.07634,"twenty":-42.179267,"median":-39.490704,"eighty":-32.204309,"marketCap":3899249523},{"date":"2021-03-19","current":3531.297425,"twenty":-41.906514,"median":-38.545811,"eighty":-30.976921,"marketCap":3817332516},{"date":"2021-03-26","current":3118.153037,"twenty":-41.575314,"median":-38.165905,"eighty":3118.153037,"marketCap":3370723433},{"date":"2021-04-01","current":3253.895977,"twenty":-41.528556,"median":-37.269717,"eighty":3136.24072,"marketCap":3517461551},{"date":"2021-04-09","current":3029.625032,"twenty":-41.361009,"median":-36.149482,"eighty":3144.58851,"marketCap":3275024660},{"date":"2021-04-16","current":2876.176492,"twenty":-40.994741,"median":-33.762896,"eighty":3136.24072,"marketCap":3109146788},{"date":"2021-04-23","current":2705.022351,"twenty":-40.866157,"median":-32.233533,"eighty":3121.592949,"marketCap":2924129161},{"date":"2021-04-30","current":2634.199947,"twenty":-40.823296,"median":-31.483462,"eighty":3094.545569,"marketCap":2847570143},{"date":"2021-05-07","current":2640.710592,"twenty":-40.815503,"median":-30.937956,"eighty":3061.888572,"marketCap":2854608150},{"date":"2021-05-14","current":187.913469,"twenty":-40.332341,"median":-29.769016,"eighty":3034.739983,"marketCap":2632103961},{"date":"2021-05-21","current":194.3285,"twenty":-40.164792,"median":189.008718,"eighty":3010.739058,"marketCap":2721959300},{"date":"2021-05-28","current":194.172036,"twenty":-40.01283,"median":193.702643,"eighty":2963.524122,"marketCap":2719767707},{"date":"2021-06-04","current":205.750385,"twenty":-39.966073,"median":194.3285,"eighty":2951.720389,"marketCap":2881945636},{"date":"2021-06-11","current":215.764091,"twenty":-39.747871,"median":196.753695,"eighty":2927.326006,"marketCap":3022207629},{"date":"2021-06-18","current":196.049606,"twenty":-39.560841,"median":197.301319,"eighty":2908.046574,"marketCap":2746066830},{"date":"2021-06-25","current":201.682316,"twenty":-39.50629,"median":198.631265,"eighty":2887.980226,"marketCap":2824964201},{"date":"2021-07-02","current":190.260432,"twenty":-38.999749,"median":198.553033,"eighty":2871.454998,"marketCap":2664977866},{"date":"2021-07-09","current":185.566507,"twenty":-38.649067,"median":197.301319,"eighty":2851.782108,"marketCap":2599230057},{"date":"2021-07-16","current":158.654669,"twenty":-38.559448,"median":196.362535,"eighty":2822.272774,"marketCap":2222275950},{"date":"2021-07-23","current":151.770246,"twenty":-38.454243,"median":194.3285,"eighty":2797.878391,"marketCap":2125845830},{"date":"2021-07-30","current":154.117208,"twenty":-38.317867,"median":193.515037,"eighty":2754.598033,"marketCap":2158719735},{"date":"2021-08-06","current":173.362301,"twenty":-38.017839,"median":190.260432,"eighty":2719.186831,"marketCap":2428285753},{"date":"2021-08-13","current":49.79505,"twenty":-37.585331,"median":191.042753,"eighty":2697.153195,"marketCap":3029032897},{"date":"2021-08-20","current":43.489599,"twenty":-37.222959,"median":189.947503,"eighty":2667.493913,"marketCap":2645472292},{"date":"2021-08-27","current":53.974664,"twenty":-37.051515,"median":186.81822,"eighty":2638.106334,"marketCap":3283278785},{"date":"2021-09-03","current":55.812252,"twenty":-36.299497,"median":184.784186,"eighty":2612.953226,"marketCap":3395059304},{"date":"2021-09-10","current":57.866028,"twenty":-35.305897,"median":176.178656,"eighty":2581.083144,"marketCap":3519990473},{"date":"2021-09-17","current":69.287903,"twenty":-34.698048,"median":172.267052,"eighty":2571.542735,"marketCap":4214783113},{"date":"2021-09-24","current":70.801211,"twenty":-33.478454,"median":162.879202,"eighty":2532.298146,"marketCap":4306837658},{"date":"2021-10-01","current":68.56728,"twenty":-32.325099,"median":158.185276,"eighty":2524.81868,"marketCap":4170947615},{"date":"2021-10-08","current":75.305105,"twenty":-32.251067,"median":156.464171,"eighty":2512.003458,"marketCap":4580809520},{"date":"2021-10-15","current":70.008526,"twenty":-32.110794,"median":155.368921,"eighty":2508.968991,"marketCap":4258618611},{"date":"2021-10-22","current":74.944793,"twenty":-31.686078,"median":154.117208,"eighty":2498.850465,"marketCap":4558891771},{"date":"2021-10-29","current":72.530706,"twenty":-31.467876,"median":152.709031,"eighty":2492.555141,"marketCap":4412042853},{"date":"2021-11-05","current":71.233585,"twenty":-31.319811,"median":76.386039,"eighty":2488.569823,"marketCap":4333138957},{"date":"2021-11-12","current":52.916627,"twenty":-30.961335,"median":75.863587,"eighty":2022.632545,"marketCap":4340433418},{"date":"2021-11-19","current":56.310774,"twenty":-30.770409,"median":75.269074,"eighty":222.429465,"marketCap":4618834955},{"date":"2021-11-26","current":48.106025,"twenty":-30.256075,"median":74.764637,"eighty":221.553266,"marketCap":3945848562},{"date":"2021-12-03","current":42.734185,"twenty":-29.769016,"median":73.827828,"eighty":215.764091,"marketCap":3505228805},{"date":"2021-12-10","current":45.005859,"twenty":42.084384,"median":72.566737,"eighty":215.294699,"marketCap":3691560543},{"date":"2021-12-17","current":42.760911,"twenty":42.084384,"median":72.260472,"eighty":213.260665,"marketCap":3507420944},{"date":"2021-12-23","current":45.433468,"twenty":42.219377,"median":72.02627,"eighty":212.759979,"marketCap":3726634753},{"date":"2021-12-31","current":44.086314,"twenty":42.360027,"median":71.629927,"eighty":210.757238,"marketCap":3616135825},{"date":"2022-01-07","current":40.318938,"twenty":41.877602,"median":71.269616,"eighty":208.785789,"marketCap":3307120582},{"date":"2022-01-14","current":31.314642,"twenty":38.635642,"median":70.981367,"eighty":208.285104,"marketCap":2568552234},{"date":"2022-01-21","current":24.928807,"twenty":34.959111,"median":70.548993,"eighty":207.784418,"marketCap":2044760439},{"date":"2022-01-28","current":23.673015,"twenty":26.809823,"median":69.954479,"eighty":207.377612,"marketCap":1941755358},{"date":"2022-02-04","current":27.46711,"twenty":26.804479,"median":69.287903,"eighty":207.127269,"marketCap":2252962199},{"date":"2022-02-11","current":28.856496,"twenty":27.173201,"median":68.89156,"eighty":206.25107,"marketCap":2366925267},{"date":"2022-02-18","current":24.394427,"twenty":26.804479,"median":67.63047,"eighty":204.717721,"marketCap":2000928490},{"date":"2022-02-25","current":26.585383,"twenty":26.168568,"median":66.873815,"eighty":203.090494,"marketCap":2180639482},{"date":"2022-03-04","current":-90.412251,"twenty":25.84794,"median":59.073071,"eighty":201.494559,"marketCap":1762044365},{"date":"2022-03-11","current":-89.218637,"twenty":24.121893,"median":57.00128,"eighty":201.025167,"marketCap":1738782013},{"date":"2022-03-18","current":-103.881624,"twenty":23.208104,"median":56.672852,"eighty":200.61836,"marketCap":2024548969},{"date":"2022-03-25","current":-89.444221,"twenty":-30.945749,"median":56.310774,"eighty":200.242846,"marketCap":1743178428},{"date":"2022-04-01","current":-81.999936,"twenty":-32.017278,"median":55.446825,"eighty":199.52311,"marketCap":1598096743},{"date":"2022-04-08","current":-79.856884,"twenty":-34.46426,"median":53.974664,"eighty":198.803375,"marketCap":1556330803},{"date":"2022-04-14","current":-78.165,"twenty":-37.102169,"median":53.614352,"eighty":198.678204,"marketCap":1523357693},{"date":"2022-04-22","current":-70.156754,"twenty":-38.368521,"median":52.959225,"eighty":198.490447,"marketCap":1367284971},{"date":"2022-04-29","current":-71.629585,"twenty":-39.327052,"median":52.461355,"eighty":198.114933,"marketCap":1395988978},{"date":"2022-05-06","current":-40.083468,"twenty":-39.973866,"median":50.587528,"eighty":197.551662,"marketCap":1369612021},{"date":"2022-05-13","current":-38.217624,"twenty":-39.888144,"median":50.11933,"eighty":197.207441,"marketCap":1305858011},{"date":"2022-05-20","current":-39.311395,"twenty":-39.592012,"median":49.618677,"eighty":196.800634,"marketCap":1343231051},{"date":"2022-05-27","current":-39.82611,"twenty":-39.592012,"median":48.106025,"eighty":196.550292,"marketCap":1360818365},{"date":"2022-06-03","current":-37.445551,"twenty":-39.529669,"median":47.678415,"eighty":196.049606,"marketCap":1279477041},{"date":"2022-06-10","current":-32.169718,"twenty":-39.490704,"median":47.037002,"eighty":194.797893,"marketCap":1099207080},{"date":"2022-06-17","current":-28.373691,"twenty":-39.311395,"median":45.433468,"eighty":194.3285,"marketCap":969500644},{"date":"2022-06-24","current":-33.134809,"twenty":-39.105509,"median":45.147032,"eighty":194.203329,"marketCap":1132183292},{"date":"2022-07-01","current":-31.011608,"twenty":-38.899623,"median":44.920152,"eighty":193.796522,"marketCap":1059635625},{"date":"2022-07-08","current":-35.451029,"twenty":-38.861019,"median":44.685152,"eighty":193.477516,"marketCap":1211326202},{"date":"2022-07-15","current":-35.129332,"twenty":-38.747875,"median":44.300066,"eighty":192.426016,"marketCap":1200334131},{"date":"2022-07-22","current":-36.287441,"twenty":-38.637378,"median":44.091752,"eighty":190.886288,"marketCap":1239905586},{"date":"2022-07-29","current":-35.644047,"twenty":-38.532173,"median":43.489599,"eighty":190.260432,"marketCap":1217921444},{"date":"2022-08-05","current":-33.519259,"twenty":-38.532173,"median":42.747548,"eighty":190.072675,"marketCap":1298334979},{"date":"2022-08-12","current":-36.193971,"twenty":-38.442554,"median":42.386753,"eighty":188.820961,"marketCap":1401937261},{"date":"2022-08-19","current":-31.015274,"twenty":-38.375452,"median":42.110107,"eighty":187.976055,"marketCap":1201345609},{"date":"2022-08-26","current":-29.82019,"twenty":-38.346303,"median":40.318938,"eighty":186.59917,"marketCap":1155055227},{"date":"2022-09-02","current":-28.056018,"twenty":-38.3077,"median":38.234857,"eighty":185.629093,"marketCap":1086721807},{"date":"2022-09-09","current":-30.446186,"twenty":-38.256228,"median":36.738595,"eighty":185.253579,"marketCap":1179302570},{"date":"2022-09-16","current":-29.023467,"twenty":-38.196936,"median":31.314642,"eighty":183.657644,"marketCap":1124194973},{"date":"2022-09-23","current":-23.161865,"twenty":-38.057914,"median":29.310719,"eighty":179.652161,"marketCap":897151675},{"date":"2022-09-30","current":-20.942423,"twenty":-37.870191,"median":28.909934,"eighty":175.490214,"marketCap":811183824},{"date":"2022-10-07","current":-21.454602,"twenty":-37.817249,"median":28.428993,"eighty":174.01945,"marketCap":831022558},{"date":"2022-10-14","current":-19.690431,"twenty":-37.758608,"median":27.70758,"eighty":172.486102,"marketCap":762689139},{"date":"2022-10-21","current":-22.422051,"twenty":-37.651437,"median":27.533908,"eighty":170.045261,"marketCap":868495724},{"date":"2022-10-28","current":-23.787861,"twenty":-37.522758,"median":27.093044,"eighty":166.16495,"marketCap":921399017},{"date":"2022-11-04","current":-20.592955,"twenty":-37.394079,"median":26.478507,"eighty":162.691445,"marketCap":824686078},{"date":"2022-11-11","current":-23.621331,"twenty":-37.29801,"median":26.15788,"eighty":160.907753,"marketCap":945963442},{"date":"2022-11-18","current":-20.207526,"twenty":-37.262843,"median":25.329591,"eighty":158.279155,"marketCap":809250777},{"date":"2022-11-25","current":-19.106298,"twenty":-37.232591,"median":24.274192,"eighty":157.590713,"marketCap":765149917},{"date":"2022-12-02","current":-20.207526,"twenty":-37.131779,"median":24.04708,"eighty":156.964856,"marketCap":809250777},{"date":"2022-12-09","current":-19.436666,"twenty":-37.017992,"median":23.28559,"eighty":156.464171,"marketCap":778380175},{"date":"2022-12-16","current":-18.886053,"twenty":-36.867206,"median":-18.886053,"eighty":156.339,"marketCap":756329745},{"date":"2022-12-23","current":-16.628536,"twenty":-36.724949,"median":-17.537049,"eighty":155.650557,"marketCap":665922982},{"date":"2022-12-30","current":-19.767035,"twenty":-36.673478,"median":-17.894948,"eighty":154.899529,"marketCap":791610433},{"date":"2023-01-06","current":-21.19863,"twenty":-36.673478,"median":-18.638276,"eighty":154.649187,"marketCap":848941551},{"date":"2023-01-13","current":-22.575165,"twenty":-36.622007,"median":-19.106298,"eighty":154.211087,"marketCap":904067625},{"date":"2023-01-20","current":-22.189735,"twenty":-36.454724,"median":-19.436666,"eighty":153.741694,"marketCap":888632324},{"date":"2023-01-27","current":-23.125779,"twenty":-36.313177,"median":-19.464197,"eighty":153.115837,"marketCap":926118055},{"date":"2023-02-03","current":-24.887743,"twenty":-36.231359,"median":-19.60185,"eighty":152.677738,"marketCap":996679431},{"date":"2023-02-10","current":-21.749244,"twenty":-36.172846,"median":-19.701202,"eighty":152.083174,"marketCap":870991981},{"date":"2023-02-17","current":-23.841576,"twenty":-36.120159,"median":-19.767035,"eighty":106.539722,"marketCap":954783614},{"date":"2023-02-24","current":-20.978385,"twenty":-36.094423,"median":-19.822096,"eighty":76.386039,"marketCap":840121379},{"date":"2023-03-03","current":-21.516995,"twenty":-36.042951,"median":-20.150006,"eighty":76.357214,"marketCap":831223045},{"date":"2023-03-10","current":-19.399631,"twenty":-35.965744,"median":-20.202609,"eighty":75.953665,"marketCap":749427161},{"date":"2023-03-17","current":-18.140658,"twenty":-35.940008,"median":-19.978504,"eighty":75.369961,"marketCap":700791770},{"date":"2023-03-24","current":-18.484015,"twenty":-35.859087,"median":-19.804248,"eighty":75.290693,"marketCap":714055967},{"date":"2023-03-31","current":-17.797302,"twenty":-35.734984,"median":-19.711973,"eighty":75.139362,"marketCap":687527572},{"date":"2023-04-06","current":-15.966068,"twenty":-35.640214,"median":-19.673671,"eighty":74.908762,"marketCap":616785185},{"date":"2023-04-14","current":-17.740076,"twenty":-35.615848,"median":-19.60185,"eighty":74.7214,"marketCap":685316872},{"date":"2023-04-21","current":-18.712919,"twenty":-35.553972,"median":-19.436666,"eighty":74.526832,"marketCap":722898765},{"date":"2023-04-28","current":-17.051216,"twenty":-35.440706,"median":-19.399631,"eighty":74.195345,"marketCap":658705523},{"date":"2023-05-05","current":-22.254367,"twenty":-35.384,"median":-19.252964,"eighty":73.107205,"marketCap":694202725},{"date":"2023-05-12","current":-21.969966,"twenty":-35.32235,"median":-19.436666,"eighty":72.653212,"marketCap":685331124},{"date":"2023-05-19","current":-22.609868,"twenty":-35.28436,"median":-19.546789,"eighty":72.559531,"marketCap":705292225},{"date":"2023-05-26","current":-20.974563,"twenty":-35.131786,"median":-19.656912,"eighty":72.487469,"marketCap":654280523},{"date":"2023-06-02","current":-21.472265,"twenty":-35.129332,"median":-19.711973,"eighty":72.314519,"marketCap":669805824},{"date":"2023-06-09","current":-21.685565,"twenty":-35.064992,"median":-19.785642,"eighty":72.206426,"marketCap":676459524},{"date":"2023-06-16","current":-22.680968,"twenty":-35.064992,"median":-19.914666,"eighty":72.206426,"marketCap":707510125},{"date":"2023-06-23","current":-21.116764,"twenty":-34.958467,"median":-20.097403,"eighty":71.918176,"marketCap":658716323},{"date":"2023-06-30","current":-22.254367,"twenty":-34.830684,"median":-20.205067,"eighty":71.774052,"marketCap":694202725},{"date":"2023-07-07","current":-21.258964,"twenty":-34.678956,"median":-20.207526,"eighty":71.665959,"marketCap":663152123},{"date":"2023-07-13","current":-26.378179,"twenty":-34.601749,"median":-20.261977,"eighty":71.64434,"marketCap":822840929},{"date":"2023-07-21","current":-25.027275,"twenty":-34.47307,"median":-20.537894,"eighty":71.521834,"marketCap":780700828},{"date":"2023-07-28","current":-25.311676,"twenty":-34.189976,"median":-20.633539,"eighty":71.363297,"marketCap":789572428},{"date":"2023-08-04","current":-35.282269,"twenty":-34.189976,"median":-20.690162,"eighty":71.26241,"marketCap":987938821},{"date":"2023-08-11","current":-32.982975,"twenty":-33.974869,"median":-20.71531,"eighty":71.190347,"marketCap":923556291},{"date":"2023-08-18","current":-32.031543,"twenty":-34.224427,"median":-20.813201,"eighty":71.053429,"marketCap":896915244},{"date":"2023-08-25","current":-32.982975,"twenty":-34.058528,"median":-20.976474,"eighty":70.873273,"marketCap":923556291},{"date":"2023-09-01","current":-36.471559,"twenty":-34.627484,"median":-21.081214,"eighty":70.700324,"marketCap":1021240130},{"date":"2023-09-08","current":-40.753003,"twenty":-35.064992,"median":-21.19863,"eighty":70.462518,"marketCap":1141124841},{"date":"2023-09-15","current":-42.180151,"twenty":-35.314334,"median":-21.258964,"eighty":70.095,"marketCap":1181086411},{"date":"2023-09-22","current":-37.422991,"twenty":-35.448991,"median":-21.309078,"eighty":69.986907,"marketCap":1047881177},{"date":"2023-09-29","current":-36.392273,"twenty":-35.644047,"median":-21.427883,"eighty":69.900432,"marketCap":1019020043},{"date":"2023-10-06","current":-31.635113,"twenty":-35.795609,"median":-21.472265,"eighty":69.468058,"marketCap":885814808},{"date":"2023-10-13","current":-30.842253,"twenty":-35.644047,"median":-21.58406,"eighty":69.287903,"marketCap":863613936},{"date":"2023-10-20","current":-29.256533,"twenty":-35.624883,"median":-21.614465,"eighty":69.251871,"marketCap":819212191},{"date":"2023-10-27","current":-26.085093,"twenty":-35.606813,"median":-21.614465,"eighty":69.237459,"marketCap":730408701},{"date":"2023-11-03","current":-32.687284,"twenty":-35.528236,"median":-21.717405,"eighty":68.956416,"marketCap":835715779},{"date":"2023-11-10","current":-37.381734,"twenty":-35.636381,"median":-21.756666,"eighty":68.379918,"marketCap":955738790},{"date":"2023-11-17","current":-40.076696,"twenty":-35.940008,"median":-21.898866,"eighty":67.911513,"marketCap":1024640889},{"date":"2023-11-24","current":-39.636222,"twenty":-35.995843,"median":-21.966781,"eighty":67.63047,"marketCap":1013379282},{"date":"2023-12-01","current":-11.792598,"twenty":-35.971764,"median":-21.898866,"eighty":67.486345,"marketCap":301501360},{"date":"2023-12-07","current":-11.064314,"twenty":-35.965744,"median":-21.756666,"eighty":67.104415,"marketCap":282881323},{"date":"2023-12-15","current":-11.988675,"twenty":-35.940008,"median":-21.749244,"eighty":64.32281,"marketCap":306514447},{"date":"2023-12-22","current":-12.380828,"twenty":-35.888578,"median":-21.682237,"eighty":60.316146,"marketCap":316540620},{"date":"2023-12-29","current":-12.800991,"twenty":-35.850098,"median":-21.614465,"eighty":59.775679,"marketCap":327282949},{"date":"2024-01-05","current":-11.092325,"twenty":-35.820606,"median":-21.614465,"eighty":59.177562,"marketCap":283597479},{"date":"2024-01-12","current":-10.476085,"twenty":-35.734984,"median":-21.550528,"eighty":58.276783,"marketCap":267842063},{"date":"2024-01-19","current":-13.613308,"twenty":-35.640214,"median":-21.463434,"eighty":57.693078,"marketCap":348051451},{"date":"2024-01-26","current":-15.013854,"twenty":-35.615848,"median":-21.401164,"eighty":56.970081,"marketCap":383859214},{"date":"2024-02-02","current":-14.8738,"twenty":-35.553972,"median":-21.273528,"eighty":56.840454,"marketCap":380278437},{"date":"2024-02-09","current":-16.526444,"twenty":-35.448991,"median":-21.226967,"eighty":56.761815,"marketCap":422531597},{"date":"2024-02-16","current":-16.442411,"twenty":-35.432555,"median":-21.157697,"eighty":56.50462,"marketCap":420383131},{"date":"2024-02-23","current":-15.406007,"twenty":-35.399412,"median":-21.012024,"eighty":56.424782,"marketCap":393885387},{"date":"2024-03-01","current":-16.38639,"twenty":-35.32235,"median":-20.942423,"eighty":56.310774,"marketCap":418950821},{"date":"2024-03-08","current":-24.491297,"twenty":-35.32235,"median":-20.877812,"eighty":56.09697,"marketCap":448313186},{"date":"2024-03-15","current":-24.29309,"twenty":-35.282269,"median":-20.978385,"eighty":55.812252,"marketCap":444685007},{"date":"2024-03-22","current":-26.718217,"twenty":-35.1324,"median":-21.102159,"eighty":55.081398,"marketCap":489076970},{"date":"2024-03-28","current":-27.010905,"twenty":-35.129946,"median":-21.19863,"eighty":54.568268,"marketCap":494434620},{"date":"2024-04-05","current":-28.557969,"twenty":-35.07786,"median":-21.258964,"eighty":54.067728,"marketCap":522753631},{"date":"2024-04-12","current":-28.683407,"twenty":-35.064992,"median":-21.309078,"eighty":53.917014,"marketCap":525049767},{"date":"2024-04-19","current":-25.714716,"twenty":-34.958467,"median":-21.454602,"eighty":53.672002,"marketCap":470707882},{"date":"2024-04-26","current":-25.855476,"twenty":-34.805332,"median":-21.49463,"eighty":53.562204,"marketCap":473284485},{"date":"2024-05-03","current":-51.015483,"twenty":-34.958467,"median":-21.58406,"eighty":53.111292,"marketCap":600554263},{"date":"2024-05-10","current":-58.141415,"twenty":-35.162374,"median":-21.614465,"eighty":52.933666,"marketCap":684440737},{"date":"2024-05-17","current":-58.47984,"twenty":-35.407698,"median":-21.685565,"eighty":52.811834,"marketCap":688424676},{"date":"2024-05-24","current":-57.193825,"twenty":-35.628716,"median":-21.756666,"eighty":52.526211,"marketCap":673285707},{"date":"2024-05-31","current":-59.901225,"twenty":-35.862925,"median":-21.879609,"eighty":52.439736,"marketCap":705157220},{"date":"2024-06-07","current":-60.9165,"twenty":-36.035275,"median":-21.966781,"eighty":51.325031,"marketCap":717109038},{"date":"2024-06-14","current":-63.6239,"twenty":-36.179888,"median":-21.974804,"eighty":50.588323,"marketCap":748980550},{"date":"2024-06-21","current":-63.48853,"twenty":-36.384175,"median":-22.024551,"eighty":50.542381,"marketCap":747386975},{"date":"2024-06-28","current":-64.30075,"twenty":-36.423987,"median":-22.079612,"eighty":50.46004,"marketCap":756948429},{"date":"2024-07-05","current":-61.796405,"twenty":-36.519131,"median":-22.112167,"eighty":50.274351,"marketCap":727467279},{"date":"2024-07-12","current":-59.765855,"twenty":-36.673478,"median":-22.123421,"eighty":50.026946,"marketCap":703563645},{"date":"2024-07-15","current":-60.171965,"twenty":-36.699214,"median":-22.134674,"eighty":49.980755,"marketCap":708344371},{"date":"2024-08-02","current":-132.938338,"twenty":-36.770164,"median":-22.158971,"eighty":49.934563,"marketCap":895073827},{"date":"2024-08-09","current":-116.521626,"twenty":-37.198613,"median":-22.189735,"eighty":49.813714,"marketCap":784540105},{"date":"2024-08-16","current":-114.793551,"twenty":-37.389985,"median":-22.244797,"eighty":49.512852,"marketCap":772904976},{"date":"2024-08-23","current":-111.707703,"twenty":-37.591554,"median":-22.254367,"eighty":49.335401,"marketCap":752127961},{"date":"2024-08-30","current":-112.448306,"twenty":-37.751256,"median":-22.317113,"eighty":48.346555,"marketCap":757114444},{"date":"2024-09-06","current":-112.324872,"twenty":-37.928753,"median":-22.38245,"eighty":48.016887,"marketCap":756283364},{"date":"2024-09-13","current":-123.433925,"twenty":-38.3077,"median":-22.465042,"eighty":47.790033,"marketCap":831080620},{"date":"2024-09-20","current":-130.222791,"twenty":-38.421483,"median":-22.47896,"eighty":47.651275,"marketCap":876790054},{"date":"2024-09-27","current":-132.568036,"twenty":-38.637378,"median":-22.538768,"eighty":47.483933,"marketCap":892580585},{"date":"2024-10-04","current":-130.099357,"twenty":-38.938226,"median":-22.601323,"eighty":46.967515,"marketCap":875958973},{"date":"2024-10-11","current":-135.036714,"twenty":-39.451307,"median":-22.609868,"eighty":46.023471,"marketCap":909202198},{"date":"2024-10-18","current":-137.381959,"twenty":-39.619048,"median":-22.639956,"eighty":45.491843,"marketCap":924992730},{"date":"2024-10-25","current":-130.593093,"twenty":-39.967191,"median":-22.680968,"eighty":45.305185,"marketCap":879283295},{"date":"2024-10-31","current":-655.603187,"twenty":-40.125249,"median":-22.685288,"eighty":45.190611,"marketCap":894242747},{"date":"2024-11-08","current":-702.230232,"twenty":-40.790503,"median":-22.723472,"eighty":45.101253,"marketCap":957842037},{"date":"2024-11-15","current":-741.206933,"twenty":-40.890587,"median":-22.752069,"eighty":45.021894,"marketCap":1011006257},{"date":"2024-11-22","current":-875.676553,"twenty":-41.241189,"median":-22.801271,"eighty":44.937293,"marketCap":1194422818},{"date":"2024-11-29","current":-936.740051,"twenty":-41.563625,"median":-22.954963,"eighty":44.815277,"marketCap":1277713430},{"date":"2024-12-06","current":-917.901312,"twenty":-42.179974,"median":-23.070717,"eighty":44.717223,"marketCap":1252017390},{"date":"2024-12-13","current":-888.019174,"twenty":-43.229515,"median":-23.125779,"eighty":44.615666,"marketCap":1211258154},{"date":"2024-12-20","current":-853.589755,"twenty":-44.275055,"median":-23.17867,"eighty":44.501232,"marketCap":1164296426},{"date":"2024-12-27","current":-897.76335,"twenty":-46.543311,"median":-23.275682,"eighty":44.300066,"marketCap":1224549209},{"date":"2025-01-03","current":-892.566457,"twenty":-49.432737,"median":-23.290963,"eighty":44.244667,"marketCap":1217460647},{"date":"2025-01-10","current":-947.78345,"twenty":-56.368068,"median":-23.503317,"eighty":44.15064,"marketCap":1292776626},{"date":"2025-01-17","current":-969.870247,"twenty":-57.437491,"median":-23.619233,"eighty":44.090664,"marketCap":1322903017},{"date":"2025-01-24","current":-934.791216,"twenty":-58.303859,"median":-23.676141,"eighty":43.941001,"marketCap":1275055219},{"date":"2025-01-31","current":-928.944711,"twenty":-58.75058,"median":-23.841576,"eighty":43.629658,"marketCap":1267080586},{"date":"2025-02-07","current":-934.791216,"twenty":-59.089005,"median":-23.925222,"eighty":43.315716,"marketCap":1275055219},{"date":"2025-02-14","current":-1021.839182,"twenty":-59.468041,"median":-24.209465,"eighty":42.9373,"marketCap":1393788644},{"date":"2025-02-21","current":-1001.051608,"twenty":-59.874151,"median":-24.29309,"eighty":42.755566,"marketCap":1365434393},{"date":"2025-02-28","current":418.174737,"twenty":-60.171965,"median":-24.304505,"eighty":42.996096,"marketCap":998601273},{"date":"2025-03-07","current":416.945589,"twenty":-60.117817,"median":-24.209465,"eighty":44.095014,"marketCap":995666066},{"date":"2025-03-14","current":383.289012,"twenty":-59.874151,"median":-23.925222,"eighty":44.615666,"marketCap":915294161},{"date":"2025-03-21","current":432.783978,"twenty":-59.725244,"median":-23.841576,"eighty":45.027239,"marketCap":1033488139},{"date":"2025-03-28","current":435.159736,"twenty":-59.549263,"median":-23.676141,"eighty":45.550218,"marketCap":1039161450},{"date":"2025-04-04","current":426.844582,"twenty":-59.481578,"median":-23.617135,"eighty":47.669368,"marketCap":1019304861},{"date":"2025-04-11","current":447.038528,"twenty":-59.386819,"median":-23.447643,"eighty":49.415577,"marketCap":1067528004},{"date":"2025-04-17","current":468.420353,"twenty":-59.224375,"median":-23.290963,"eighty":50.11933,"marketCap":1118587803},{"date":"2025-04-25","current":477.204072,"twenty":-59.15669,"median":-23.235901,"eighty":52.425324,"marketCap":1139563325},{"date":"2025-05-02","current":129.80897,"twenty":-59.089005,"median":-23.143822,"eighty":53.001823,"marketCap":1094808856},{"date":"2025-05-09","current":133.55019,"twenty":-59.089005,"median":-23.118027,"eighty":53.974664,"marketCap":1126362299},{"date":"2025-05-16","current":137.63152,"twenty":-59.02132,"median":-23.031852,"eighty":56.09697,"marketCap":1160784237},{"date":"2025-05-23","current":133.55019,"twenty":-58.88595,"median":-22.850472,"eighty":56.821124,"marketCap":1126362299},{"date":"2025-05-30","current":145.680809,"twenty":-58.777654,"median":-22.752069,"eighty":58.002946,"marketCap":1228671947},{"date":"2025-06-06","current":144.887218,"twenty":-58.75058,"median":-22.746209,"eighty":66.989115,"marketCap":1221978793},{"date":"2025-06-13","current":156.677727,"twenty":-58.588136,"median":-22.685288,"eighty":68.696992,"marketCap":1321419947}],"updateTime":1750113608502}}}