US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regal Rexnord

139.68

+0.70000.50%

Post-market: 139.680.00000.00%16:39 EDT

Volume:395.94K

Turnover:55.64M

Market Cap:9.27B

PE:39.90

High:142.53

Open:138.94

Low:138.32

Close:138.98

Loading ...

Overview Company News Filings

KeyBanc Sticks to Its Buy Rating for Regal Rexnord (RRX)

Regal Rexnord Corp reports results for the quarter ended December 31 - Earnings Summary

Regal Rexnord Q4 Adjusted Earnings Rise, Net Sales Decline; Sets 2025 Guidance

MT Newswires Live

Regal Rexnord Q4 2024 Adj EPS $2.34 Misses $2.46 Estimate, Sales $1.46B Miss $1.49B Estimate

BRIEF-Regal Rexnord Q4 Adjusted EPS USD 2.34 Vs. IBES Estimate USD 2.47

Regal Rexnord Q4 EPS USD 0.62

THOMSON REUTERS

REGAL REXNORD REPORTS FOURTH QUARTER 2024 FINANCIAL RESULTS

ESCO (ESE) Q4 Earnings: What To Expect

Gates Industrial Corporation (GTES) Q4 Earnings: What To Expect

Phoenix Investors Acquires Former Regal Rexnord Campus in West Milwaukee, Wisconsin

THOMSON REUTERS

RBC Bearings Q3 Earnings Surpass Estimates, Revenues Up Y/Y

Q3 2025 RBC Bearings Inc Earnings Call

Thomson Reuters StreetEvents

RBC Bearings Inc (RBC) Q3 2025 Earnings Call Highlights: Strong Aerospace Growth and Debt ...

RBC Bearings (RBC) Shares Skyrocket, What You Need To Know

RBC Bearings (RBC) Q3 Earnings and Revenues Beat Estimates

RBC Bearings’s (NYSE:RBC) Q4 Earnings Results: Revenue In Line With Expectations

RBC Bearings: Fiscal Q3 Earnings Snapshot

Associated Press Finance

What To Expect From RBC Bearings’s (RBC) Q4 Earnings

Earnings Preview: ATS (ATS) Q3 Earnings Expected to Decline

Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable April 14 to Shareholders of Record March 31

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RRX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","market":"US","secType":"STK","nameCN":"Regal Rexnord","latestPrice":139.68,"timestamp":1750276800000,"preClose":138.98,"halted":0,"volume":395940,"hourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"16:39 EDT","volume":12597,"amount":1759546.46,"timestamp":1750279194803},"delay":0,"floatShares":62363201,"shares":66335575,"eps":3.500908,"marketStatus":"Closed Juneteenth National Independence Day","change":0.7,"latestTime":"06-18 16:00:00 EDT","open":138.94,"high":142.53,"low":138.32,"amount":55636427.680800006,"amplitude":0.030292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.500908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":138.98,"dividendRate":0.010023,"preHourTrading":{"tag":"盘前","latestPrice":138.98,"preClose":139.05,"latestTime":"09:24 EDT","volume":123,"amount":17139.87411,"timestamp":1750253098500},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"16:39 EDT","volume":12597,"amount":1759546.46,"timestamp":1750279194803},"volumeRatio":0.7320382180773486,"impliedVol":0.3904,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","floatShares":62363201,"roa":"3.07%","roe":"3.71%","lyrEps":2.954819,"volumeRatio":0.7320382180773486,"shares":66335575,"dividePrice":1.4,"high":142.53,"amplitude":0.030292,"preClose":138.98,"low":138.32,"week52Low":90.56,"pbRate":"1.44","psRate":"1.57","week52High":185.28,"institutionHeld":0.746,"latestPrice":139.68,"eps":3.500908,"divideRate":0.010023,"volume":395940,"delay":0,"ttmEps":3.500908,"open":138.94,"prevYearClose":155.13,"prevWeekClose":137.69,"prevMonthClose":133.44,"prevQuarterClose":113.85,"fiveDayClose":143.87,"twentyDayClose":140.68,"sixtyDayClose":124.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509436062","title":"KeyBanc Sticks to Its Buy Rating for Regal Rexnord (RRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509436062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509436062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827144,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc maintained a Buy rating on Regal Rexnord (RRX – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-regal-rexnord-rrx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-regal-rexnord-rrx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRX"],"gpt_icon":0},{"id":"2509250314","title":"Regal Rexnord Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250314?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:40","pubTimestamp":1738795200,"startTime":"0","endTime":"0","summary":"Regal Rexnord Corp reports results for the quarter ended December 31 - Earnings SummaryRegal Rexnord Corp RRX.N reported quarterly adjusted earnings of $2.34 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW398:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2509254776","title":"Regal Rexnord Q4 Adjusted Earnings Rise, Net Sales Decline; Sets 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254776?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:46","pubTimestamp":1738791974,"startTime":"0","endTime":"0","summary":"Regal Rexnord  reported Q4 adjusted earnings late Wednesday of $2.34 per diluted share, up from $2.28 a year earlier.Analysts polled by FactSet expected $2.47 normalized.Net sales in the quarter ended Dec. 31 were $1.46 billion, down from $1.61 billion a year earlier.Analysts surveyed by FactSet expected revenue of $1.49 billion.The company expects 2025 adjusted diluted EPS guidance in the range of $9.60 to $10.40. Analysts expect normalized EPS of $10.33.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRX"],"gpt_icon":0},{"id":"2509251889","title":"Regal Rexnord Q4 2024 Adj EPS $2.34 Misses $2.46 Estimate, Sales $1.46B Miss $1.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251889","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251889?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790106,"startTime":"0","endTime":"0","summary":"Regal Rexnord (NYSE:RRX) reported quarterly earnings of $2.34 per share which missed the analyst consensus estimate of $2.46 by 4.88 percent. This is a 2.63 percent increase over earnings of $2.28 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509940/regal-rexnord-q4-2024-adj-eps-2-34-misses-2-46-estimate-sales-1-46b-miss-1-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Regal Rexnord Q4 2024 Adj EPS $2.34 Misses $2.46 Estimate, Sales $1.46B Miss $1.49B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2509305259","title":"BRIEF-Regal Rexnord Q4 Adjusted EPS USD 2.34 Vs. IBES Estimate USD 2.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2509305259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509305259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789559,"startTime":"0","endTime":"0","summary":"Feb 05  - Regal Rexnord Q4 operating income USD 128.1 million vs. IBES estimate USD 198.5 million.Q4 sales USD 1,461.1 million vs. IBES estimate USD 1,490 million. Q4 pretax profit USD 38.4 million vs. IBES estimate USD 181.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXB39259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2509800259","title":"Regal Rexnord Q4 EPS USD 0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXB39259:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","IE00BKVL7J92.USD","BK4096","LU0205194284.USD","LU1169590202.USD","RRX","IE00BZ1G4Q59.USD","LU0274383776.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2509325114","title":"REGAL REXNORD REPORTS FOURTH QUARTER 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325114","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325114?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Feb. 5, 2025 /PRNewswire/ -- Regal Rexnord Corporation . Diluted EPS Of $0.62; Adjusted Diluted EPS* Of $2.34, Up 2.6% Versus PY. Paid Down $205 Million Of Gross Debt In 4Q. Net Debt/Adjusted EBITDA * Of ~3.6x. Cash From Operating Activities Of $213.2 Million; Adjusted Free Cash Flow* Of $185.3 Million, Up 8.4% Versus PY. Sales Of $1,461.1 Million, Down 9.1% Versus PY, Down 1.4% On An Organic* Basis. Gross Margin Of 34.9%; Adjusted Gross Margin* Of 37.1%, Up 60 Basis Points Versus PY**. GAAP Net Income Of $42.0 Million Versus PY GAAP Net Income Of $56.6 Million. Adjusted EBITDA* Of $317.6 Million Versus PY Of $335.6 Million**. Adjusted EBITDA Margin* Of 21.7%, Down 80 Basis Points Versus PY** On Lower Volume. Gross Margin Of 36.3%; Adjusted Gross Margin Of 37.8%, Up 210 Basis Points Versus PY**. GAAP Net Income Of $198.4 Million Versus PY GAAP Net Loss Of  Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regal-rexnord-reports-fourth-quarter-210500150.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regal-rexnord-reports-fourth-quarter-210500150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0205194284.USD","LU1169589451.USD","LU1169590202.USD","LU0274383776.USD","LU0205193047.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","RRX"],"gpt_icon":0},{"id":"2509959232","title":"ESCO (ESE) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509959232","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509959232?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:11","pubTimestamp":1738761102,"startTime":"0","endTime":"0","summary":"Engineered products manufacturer ESCO  will be reporting results tomorrow afternoon. Here’s what you need to know.ESCO beat analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $298.5 million, up 9.5% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but full-year revenue guidance missing analysts’ expectations significantly.Is ESCO a buy or sell going into earnings?This quarter, analysts are expecting ESCO’s revenue to grow 10.1% year on year to $240.4 million, improving from the 6.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.73 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-ese-q4-earnings-expect-131142021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX","ESE","AIT"],"gpt_icon":0},{"id":"2509647234","title":"Gates Industrial Corporation (GTES) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647234?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:10","pubTimestamp":1738761052,"startTime":"0","endTime":"0","summary":"Power transmission and fluid power solutions provider Gates Corporation  will be reporting results tomorrow morning. Here’s what to expect.Gates Industrial Corporation met analysts’ revenue expectations last quarter, reporting revenues of $830.7 million, down 4.8% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EBITDA estimates but organic revenue in line with analysts’ estimates.Is Gates Industrial Corporation a buy or sell going into earnings?This quarter, analysts are expecting Gates Industrial Corporation’s revenue to decline 4.4% year on year to $825.6 million, a further deceleration from the 3.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.33 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-corporation-gtes-q4-131052153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX","GTES","AIT"],"gpt_icon":0},{"id":"2508145317","title":"Phoenix Investors Acquires Former Regal Rexnord Campus in West Milwaukee, Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145317","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145317?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4KJ276:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0274383776.USD","LU1169589451.USD","LU1169590202.USD","LU0205193047.USD","LU0205194284.USD","RRX"],"gpt_icon":0},{"id":"2508144362","title":"RBC Bearings Q3 Earnings Surpass Estimates, Revenues Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144362?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589880,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated’s RBC third-quarter fiscal 2025  adjusted earnings of $2.34 per share beat the Zacks Consensus Estimate of $2.20. The figure increased 26.5% from the year-ago adjusted earnings of $1.85 per share, supported by higher revenues.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.RBC Bearings’ revenues were $394.4 million, which increased 5.5% year over year. However, the figure missed the Zacks Consensus Estimate of $401 million.While exiting the reported quarter, RBC had a backlog of $896.5 million compared with $864 million reported at the end of the second quarter of fiscal 2025 .RBC Bearings Incorporated Price, Consensus and EPS Surprise. RBC Bearings Incorporated price-consensus-eps-surprise-chart | RBC Bearings Incorporated Quote. The company currently carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-q3-earnings-surpass-133800596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2508942658","title":"Q3 2025 RBC Bearings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508942658","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508942658?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:35","pubTimestamp":1738395333,"startTime":"0","endTime":"0","summary":"Robert Moffatt; Director of Investor Relations; RBC Bearings Inc. Michael Hartnett; Chairman of the Board, President, Chief Executive Officer; RBC Bearings Inc. Robert Sullivan; Chief Financial Officer, Vice President; RBC Bearings Inc. Good morning, and thank you for joining us for RBC Bearings Fiscal Third Quarter 2025 Earnings Call. I'm Rob Moffatt, Director of Corporate Development and Investor Relations. And with me on today's call are Dr. Michael Hartnett, Chairman, President and Chief Executive Officer; Dan Bergeron, Director, Vice President and Chief Operating Officer; and Rob Sullivan, Vice President and Chief Financial Officer. As a reminder, some of the statements made today may be forward-looking and are made under the Private Securities Litigation Reform Act of 1995. Actual results may differ materially from those projected or implied due to a variety of factors. We refer you to RBC Bearings recent filings with the SEC for a more detailed discussion of the risks that could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-rbc-bearings-inc-073533996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","RBC","RRX"],"gpt_icon":1},{"id":"2508944243","title":"RBC Bearings Inc (RBC) Q3 2025 Earnings Call Highlights: Strong Aerospace Growth and Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944243","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944243?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:06","pubTimestamp":1738393605,"startTime":"0","endTime":"0","summary":"Net Sales: $394 million, a 5.5% increase year-over-year.Aerospace and Defense Sales: Up 10.7% year-over-year; Commercial Aerospace up 14.6%, Defense up 3%.Industrial Segment Growth: 2.7% year-over-year; Distribution and Aftermarket up 8%, OEM down 8.2%.Gross Margin: $175 million or 44.3% of sales, a 205 basis point increase year-over-year.Adjusted Net Income: $73 million, up 34.7% year-over-year.Adjusted EPS: $2.34 per share, a growth of 26.5% from last year's $1.85.Cash from Operations: $84 million, compared to $80 million last year.Free Cash Flow: $74 million, up from $71 million last year.Debt Reduction: $100 million in the quarter, reducing trailing net leverage to 1.8x.Adjusted EBITDA: $122.6 million, up 12% year-over-year; EBITDA margin of 31.1%, up 180 basis points.Fourth Quarter Revenue Guidance: $434 million to $444 million, representing growth of 4.9% to 7.3% year-over-year.Fourth Quarter Gross Margin Guidance: 44% to 44.5%, an increase of roughly 115 basis points year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-inc-rbc-q3-070645543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX"],"gpt_icon":0},{"id":"2508999759","title":"RBC Bearings (RBC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:50","pubTimestamp":1738356603,"startTime":"0","endTime":"0","summary":"Shares of bearings manufacturer RBC Bearings  jumped 10.6% in the afternoon session after the company reported strong fourth-quarter results, which revealed improved sales trends, with management anticipating incremental volume recovery in the aerospace segment and a return to growth in the industrial business. It was also encouraging to see RBC Bearings beat analysts' EBITDA and EPS estimates. Overall, this quarter had some key positives.Is now the time to buy RBC Bearings?Access our full analysis report here, it’s free.RBC Bearings’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for RBC Bearings and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend drivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-shares-skyrocket-205003026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU0894486033.HKD","LU0784385170.HKD","LU2250418816.HKD","KO","LU2491050071.SGD","LU0820562030.AUD","IE00BDRTCR15.USD","LU0109391861.USD","LU1301847155.USD","LU0472753341.HKD","LU0353189763.USD","LU2505996509.AUD","RBC","SG9999015358.SGD","LU1823568750.SGD","LU1564329115.USD","LU0823417737.USD","LU0943347566.SGD","IE00B775H168.HKD","LU1340139317.AUD","LU0053666078.USD","LU1116320737.USD","IE00BLSP4452.SGD","LU1670628061.USD","LU0225283273.USD","LU0823417653.USD","LU0820561818.USD","IE0004445239.USD","LU0390134368.USD","LU0823421416.USD","LU0323591593.USD","GOOG","LU2592432038.USD","USJW.SI","BK4161","LU0187121727.USD","RRX","LU0158827781.USD","LU0345774391.USD","LU1894683348.USD","LU0348723411.USD","LU2092627202.USD","MSFT","LU1935042488.USD","LU2361044865.SGD","IE00BYQQ9H92.USD","IE00B1XK9C88.USD","LU0786609619.USD","LU0823421333.USD","MNST"],"gpt_icon":1},{"id":"2508967866","title":"RBC Bearings (RBC) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967866?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332905,"startTime":"0","endTime":"0","summary":"RBC Bearings  came out with quarterly earnings of $2.34 per share, beating the Zacks Consensus Estimate of $2.20 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.36%. A quarter ago, it was expected that this maker of bearings and components would post earnings of $2.30 per share when it actually produced earnings of $2.29, delivering a surprise of -0.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.RBC Bearings , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $394.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.17%. This compares to year-ago revenues of $373.91 million. The company has topped consensus revenue estimates two times over the last four quarters.RBC Bearings shares have added about 7.7% since the beginning of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-q3-earnings-141505233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2507950640","title":"RBC Bearings’s (NYSE:RBC) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950640?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:17","pubTimestamp":1738329472,"startTime":"0","endTime":"0","summary":"Bearings manufacturer RBC Bearings  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 5.5% year on year to $394.4 million. The company expects next quarter’s revenue to be around $439 million, coming in 0.7% above analysts’ estimates. Its non-GAAP profit of $2.34 per share was 6.3% above analysts’ consensus estimates.Is now the time to buy RBC Bearings?“RBC delivered another quarter of strong operational performance with A&D segment sales up 10.7% year over year and Industrial segment sales up 2.7%,” said Dr. Michael J. Hartnett, Chairman and Chief Executive Officer.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-q4-131752805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","NYSE"],"gpt_icon":0},{"id":"2507395062","title":"RBC Bearings: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395062","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395062?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:12","pubTimestamp":1738329168,"startTime":"0","endTime":"0","summary":"OXFORD, Conn.  — OXFORD, Conn.  — RBC Bearings Inc.  on Friday reported fiscal third-quarter net income of $57.9 million.On a per-share basis, the Oxford, Connecticut-based company said it had profit of $1.82. Earnings, adjusted for one-time gains and costs, were $2.34 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.20 per share.The maker of bearings and components posted revenue of $394.4 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $393.7 million.For the current quarter ending in March, RBC Bearings said it expects revenue in the range of $434 million to $444 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-fiscal-q3-earnings-131248788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2507627118","title":"What To Expect From RBC Bearings’s (RBC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627118?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242118,"startTime":"0","endTime":"0","summary":"Bearings manufacturer RBC Bearings  will be reporting earnings tomorrow before the bell. Here’s what to look for.RBC Bearings missed analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $397.9 million, up 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is RBC Bearings a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting RBC Bearings’s revenue to grow 5.3% year on year to $393.9 million, in line with the 6.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.20 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-rbc-bearings-rbc-q4-130158139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2507653181","title":"Earnings Preview: ATS (ATS) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162865,"startTime":"0","endTime":"0","summary":"The market expects ATS  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This automation services provider is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of -52.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-ats-ats-q3-150105863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","ATS"],"gpt_icon":0},{"id":"2506535133","title":"Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable April 14 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535133?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:37","pubTimestamp":1738017463,"startTime":"0","endTime":"0","summary":"Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable April 14 to Shareholders of Record March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-05","symbol":"RRX","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.15},{"date":"2025-03-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-05","symbol":"RRX","fiscalQuarterEnding":"2024/12","expectedEps":2.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-12-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.23,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRX","date":"2025-06-17","current":40.366205,"percent":0.837635,"low":-9098.729694,"twenty":17.454423,"median":27.501967,"eighty":39.262989,"high":57.221817,"avg":-481.109342,"sd":1886.497358,"marketCap":9433582120},"quantilePoints":[{"date":"2020-06-19","current":16.896803,"twenty":12.7147,"median":14.566909,"eighty":15.620079,"marketCap":3359084373},{"date":"2020-06-26","current":17.176038,"twenty":12.719555,"median":14.573558,"eighty":15.633455,"marketCap":3414596383},{"date":"2020-07-02","current":17.559223,"twenty":12.724852,"median":14.583044,"eighty":15.650413,"marketCap":3490773447},{"date":"2020-07-10","current":17.626484,"twenty":12.759278,"median":14.608702,"eighty":15.668567,"marketCap":3504144953},{"date":"2020-07-17","current":18.733234,"twenty":12.773903,"median":14.645353,"eighty":15.680013,"marketCap":3724167005},{"date":"2020-07-24","current":18.71489,"twenty":12.789875,"median":14.656195,"eighty":15.696707,"marketCap":3720520231},{"date":"2020-07-31","current":18.745464,"twenty":12.815381,"median":14.679028,"eighty":15.709588,"marketCap":3726598188},{"date":"2020-08-07","current":24.511848,"twenty":12.84442,"median":14.697517,"eighty":15.720757,"marketCap":3929249270},{"date":"2020-08-14","current":24.683986,"twenty":12.858652,"median":14.70729,"eighty":15.728567,"marketCap":3956842883},{"date":"2020-08-21","current":24.46122,"twenty":12.872172,"median":14.716052,"eighty":15.748423,"marketCap":3921133502},{"date":"2020-08-28","current":25.228243,"twenty":12.901712,"median":14.748573,"eighty":15.774965,"marketCap":4044087393},{"date":"2020-09-04","current":25.109266,"twenty":12.908382,"median":14.757353,"eighty":15.799681,"marketCap":4025015337},{"date":"2020-09-11","current":24.706768,"twenty":12.909289,"median":14.773976,"eighty":15.840478,"marketCap":3960494979},{"date":"2020-09-18","current":24.661203,"twenty":12.912798,"median":14.796436,"eighty":15.925907,"marketCap":3953190787},{"date":"2020-09-25","current":23.552436,"twenty":12.914734,"median":14.822569,"eighty":15.972799,"marketCap":3775455459},{"date":"2020-10-02","current":23.679007,"twenty":12.931908,"median":14.852426,"eighty":15.990384,"marketCap":3795744880},{"date":"2020-10-09","current":25.301655,"twenty":12.946361,"median":14.872979,"eighty":16.061703,"marketCap":4055855257},{"date":"2020-10-16","current":25.562392,"twenty":12.954022,"median":14.88361,"eighty":16.103708,"marketCap":4097651465},{"date":"2020-10-23","current":25.367472,"twenty":12.960544,"median":14.901616,"eighty":16.162324,"marketCap":4066405756},{"date":"2020-10-30","current":22.796713,"twenty":12.962378,"median":14.910754,"eighty":16.262909,"marketCap":4003102763},{"date":"2020-11-06","current":25.154742,"twenty":12.969048,"median":14.923824,"eighty":16.377248,"marketCap":4417172634},{"date":"2020-11-13","current":26.412363,"twenty":12.974448,"median":14.940078,"eighty":16.456141,"marketCap":4638010968},{"date":"2020-11-20","current":27.619125,"twenty":12.977289,"median":14.951653,"eighty":16.553303,"marketCap":4849918340},{"date":"2020-11-27","current":28.259495,"twenty":12.979195,"median":14.976192,"eighty":16.626033,"marketCap":4962367271},{"date":"2020-12-04","current":26.994938,"twenty":12.986836,"median":14.998679,"eighty":16.677644,"marketCap":4740311079},{"date":"2020-12-11","current":27.098969,"twenty":12.999223,"median":15.02644,"eighty":16.727815,"marketCap":4758578956},{"date":"2020-12-18","current":26.939455,"twenty":13.004623,"median":15.038231,"eighty":16.793164,"marketCap":4730568211},{"date":"2020-12-24","current":27.794822,"twenty":13.00958,"median":15.05608,"eighty":16.818886,"marketCap":4880770754},{"date":"2020-12-31","current":28.391268,"twenty":13.014166,"median":15.066337,"eighty":16.868038,"marketCap":4985506582},{"date":"2021-01-08","current":31.359624,"twenty":13.014787,"median":15.074643,"eighty":16.932216,"marketCap":5506750003},{"date":"2021-01-15","current":31.292582,"twenty":13.057667,"median":15.08578,"eighty":16.953608,"marketCap":5494977371},{"date":"2021-01-22","current":30.885704,"twenty":13.062589,"median":15.09694,"eighty":17.039178,"marketCap":5423529675},{"date":"2021-01-29","current":29.008519,"twenty":13.074143,"median":15.110971,"eighty":17.185414,"marketCap":5093895985},{"date":"2021-02-05","current":30.372484,"twenty":13.079266,"median":15.136857,"eighty":17.458535,"marketCap":5333408149},{"date":"2021-02-12","current":29.810715,"twenty":13.088843,"median":15.145118,"eighty":17.572675,"marketCap":5234761613},{"date":"2021-02-19","current":29.049712,"twenty":13.097712,"median":15.158377,"eighty":17.821337,"marketCap":5452630883},{"date":"2021-02-26","current":29.566757,"twenty":13.105958,"median":15.162486,"eighty":18.219604,"marketCap":5549680241},{"date":"2021-03-05","current":30.015161,"twenty":13.11993,"median":15.172505,"eighty":18.656597,"marketCap":5633845729},{"date":"2021-03-12","current":33.085926,"twenty":13.129451,"median":15.1981,"eighty":18.734865,"marketCap":6210228360},{"date":"2021-03-19","current":33.308221,"twenty":13.134532,"median":15.203276,"eighty":18.924826,"marketCap":6251953110},{"date":"2021-03-26","current":31.879798,"twenty":13.140885,"median":15.213588,"eighty":20.711967,"marketCap":5983838162},{"date":"2021-04-01","current":31.522693,"twenty":13.14932,"median":15.231005,"eighty":23.492198,"marketCap":5916809425},{"date":"2021-04-09","current":30.992445,"twenty":13.162133,"median":15.245538,"eighty":23.73318,"marketCap":5817281906},{"date":"2021-04-16","current":31.468586,"twenty":13.169025,"median":15.255496,"eighty":23.952908,"marketCap":5906653555},{"date":"2021-04-23","current":32.17414,"twenty":13.173463,"median":15.268049,"eighty":24.088468,"marketCap":6039086090},{"date":"2021-04-30","current":31.258651,"twenty":13.186629,"median":15.275263,"eighty":24.260144,"marketCap":5867248783},{"date":"2021-05-07","current":28.767312,"twenty":13.200133,"median":15.282054,"eighty":24.456063,"marketCap":6110177175},{"date":"2021-05-14","current":28.062187,"twenty":13.202544,"median":15.294634,"eighty":24.507798,"marketCap":5960408530},{"date":"2021-05-21","current":26.610299,"twenty":13.205675,"median":15.309441,"eighty":24.681961,"marketCap":5652027475},{"date":"2021-05-28","current":27.207122,"twenty":13.209064,"median":15.317369,"eighty":24.791318,"marketCap":5778792810},{"date":"2021-06-04","current":27.08661,"twenty":13.212341,"median":15.32354,"eighty":24.887006,"marketCap":5753195964},{"date":"2021-06-11","current":26.275542,"twenty":13.21352,"median":15.329601,"eighty":24.967506,"marketCap":5580925124},{"date":"2021-06-18","current":24.075711,"twenty":13.216798,"median":15.348509,"eighty":24.983707,"marketCap":5113681101},{"date":"2021-06-25","current":25.280836,"twenty":13.218334,"median":15.367458,"eighty":24.999402,"marketCap":5369649566},{"date":"2021-07-02","current":25.516174,"twenty":13.221357,"median":15.371196,"eighty":25.107241,"marketCap":5419635310},{"date":"2021-07-09","current":25.483603,"twenty":13.229185,"median":15.379237,"eighty":25.109266,"marketCap":5412717319},{"date":"2021-07-16","current":25.111915,"twenty":13.232641,"median":15.38631,"eighty":25.154742,"marketCap":5333770837},{"date":"2021-07-23","current":25.458081,"twenty":13.232641,"median":15.411053,"eighty":25.164931,"marketCap":5407296387},{"date":"2021-07-30","current":22.29882,"twenty":13.239261,"median":15.423201,"eighty":25.195335,"marketCap":5991692986},{"date":"2021-08-06","current":22.203403,"twenty":13.259123,"median":15.426665,"eighty":25.192803,"marketCap":5966054417},{"date":"2021-08-13","current":23.303487,"twenty":13.267398,"median":15.431216,"eighty":25.164931,"marketCap":6261646882},{"date":"2021-08-20","current":22.335664,"twenty":13.275241,"median":15.450941,"eighty":25.154742,"marketCap":6001592783},{"date":"2021-08-27","current":23.155057,"twenty":13.275674,"median":15.460842,"eighty":25.137112,"marketCap":6221763780},{"date":"2021-09-03","current":22.920295,"twenty":13.278418,"median":15.464427,"eighty":25.111915,"marketCap":6158683365},{"date":"2021-09-10","current":22.679476,"twenty":13.287757,"median":15.474612,"eighty":25.111821,"marketCap":6093975069},{"date":"2021-09-17","current":21.607146,"twenty":13.29577,"median":15.490782,"eighty":25.109772,"marketCap":5805840011},{"date":"2021-09-24","current":21.678331,"twenty":13.298515,"median":15.493212,"eighty":25.101165,"marketCap":5824967621},{"date":"2021-10-01","current":22.808216,"twenty":13.30017,"median":15.496022,"eighty":25.085862,"marketCap":6128567554},{"date":"2021-10-08","current":33.669069,"twenty":13.300501,"median":15.501193,"eighty":25.101165,"marketCap":9046878856},{"date":"2021-10-15","current":36.374799,"twenty":13.304506,"median":15.512899,"eighty":25.140638,"marketCap":9773908591},{"date":"2021-10-22","current":37.887789,"twenty":13.307027,"median":15.521235,"eighty":25.200493,"marketCap":10180448983},{"date":"2021-10-29","current":38.412292,"twenty":13.312378,"median":15.523412,"eighty":25.245457,"marketCap":10321382985},{"date":"2021-11-05","current":39.306075,"twenty":13.314192,"median":15.543331,"eighty":25.302409,"marketCap":11143272144},{"date":"2021-11-12","current":39.943351,"twenty":13.319431,"median":15.555273,"eighty":25.368485,"marketCap":11323939898},{"date":"2021-11-19","current":41.009335,"twenty":13.332347,"median":15.573543,"eighty":25.463185,"marketCap":11626146527},{"date":"2021-11-26","current":38.937119,"twenty":13.339231,"median":15.583356,"eighty":25.542884,"marketCap":11038673101},{"date":"2021-12-03","current":37.995419,"twenty":13.342872,"median":15.601566,"eighty":25.58593,"marketCap":10771701325},{"date":"2021-12-10","current":39.522693,"twenty":13.35027,"median":15.62048,"eighty":25.665611,"marketCap":11204683470},{"date":"2021-12-17","current":38.540362,"twenty":13.356962,"median":15.631201,"eighty":25.848552,"marketCap":10926192607},{"date":"2021-12-23","current":39.479671,"twenty":13.359754,"median":15.640447,"eighty":26.073644,"marketCap":11192486790},{"date":"2021-12-31","current":40.674721,"twenty":13.36505,"median":15.650413,"eighty":26.31227,"marketCap":11531283460},{"date":"2022-01-07","current":40.775105,"twenty":13.370016,"median":15.667043,"eighty":26.446555,"marketCap":11559742380},{"date":"2022-01-14","current":40.968703,"twenty":13.372762,"median":15.669951,"eighty":26.660761,"marketCap":11614627440},{"date":"2022-01-21","current":38.676598,"twenty":13.382791,"median":15.679526,"eighty":26.744201,"marketCap":10964815427},{"date":"2022-01-28","current":37.115862,"twenty":13.41171,"median":15.68949,"eighty":26.93853,"marketCap":10522346976},{"date":"2022-02-04","current":46.962295,"twenty":13.433515,"median":15.699217,"eighty":27.07475,"marketCap":10782542819},{"date":"2022-02-11","current":45.808379,"twenty":13.436882,"median":15.709028,"eighty":27.140116,"marketCap":10517603823},{"date":"2022-02-18","current":46.209741,"twenty":13.439706,"median":15.715312,"eighty":27.291311,"marketCap":10609756517},{"date":"2022-02-25","current":47.154122,"twenty":13.440408,"median":15.720157,"eighty":27.413374,"marketCap":10826586386},{"date":"2022-03-04","current":45.723368,"twenty":13.441996,"median":15.724801,"eighty":27.563642,"marketCap":10498085389},{"date":"2022-03-11","current":45.576282,"twenty":13.442286,"median":15.728567,"eighty":27.665361,"marketCap":10464314285},{"date":"2022-03-18","current":47.776677,"twenty":13.444185,"median":15.738336,"eighty":27.767601,"marketCap":10969525044},{"date":"2022-03-25","current":45.343484,"twenty":13.444496,"median":15.751542,"eighty":28.0447,"marketCap":10410863813},{"date":"2022-04-01","current":43.472472,"twenty":13.447806,"median":15.77191,"eighty":28.186525,"marketCap":9981279544},{"date":"2022-04-08","current":39.783153,"twenty":13.465371,"median":15.792066,"eighty":28.299386,"marketCap":9134211973},{"date":"2022-04-14","current":40.371687,"twenty":13.475893,"median":15.802801,"eighty":28.530435,"marketCap":9269339419},{"date":"2022-04-22","current":40.617642,"twenty":13.485728,"median":15.836931,"eighty":28.756734,"marketCap":9325810591},{"date":"2022-04-29","current":32.085664,"twenty":13.487941,"median":15.899529,"eighty":29.024155,"marketCap":8554037915},{"date":"2022-05-06","current":31.833365,"twenty":13.488956,"median":15.943492,"eighty":29.487145,"marketCap":8486775024},{"date":"2022-05-13","current":31.370919,"twenty":13.491179,"median":15.967914,"eighty":29.759196,"marketCap":8363486961},{"date":"2022-05-20","current":30.383195,"twenty":13.493859,"median":15.982569,"eighty":29.978347,"marketCap":8100159739},{"date":"2022-05-27","current":31.461397,"twenty":13.501342,"median":15.992338,"eighty":30.033573,"marketCap":8387608538},{"date":"2022-06-03","current":32.298324,"twenty":13.509636,"median":16.041184,"eighty":30.125121,"marketCap":8610733130},{"date":"2022-06-10","current":30.961252,"twenty":13.519969,"median":16.063173,"eighty":30.255506,"marketCap":8254269818},{"date":"2022-06-17","current":27.714078,"twenty":13.532189,"median":16.0998,"eighty":30.236325,"marketCap":7388573203},{"date":"2022-06-24","current":29.458303,"twenty":13.53828,"median":16.129109,"eighty":30.218242,"marketCap":7853583614},{"date":"2022-07-01","current":28.357481,"twenty":13.54221,"median":16.158416,"eighty":30.192318,"marketCap":7560104421},{"date":"2022-07-08","current":28.397694,"twenty":13.547731,"median":16.211962,"eighty":30.157486,"marketCap":7570825122},{"date":"2022-07-15","current":28.82998,"twenty":13.551895,"median":16.264609,"eighty":30.084594,"marketCap":7686072659},{"date":"2022-07-22","current":31.225148,"twenty":13.554119,"median":16.344033,"eighty":30.222739,"marketCap":8324624419},{"date":"2022-07-29","current":33.75352,"twenty":13.558084,"median":16.420954,"eighty":30.320568,"marketCap":8998688502},{"date":"2022-08-05","current":28.024318,"twenty":13.558836,"median":16.446357,"eighty":30.320568,"marketCap":9085483888},{"date":"2022-08-12","current":30.064575,"twenty":13.559411,"median":16.496077,"eighty":30.261055,"marketCap":9746935301},{"date":"2022-08-19","current":29.988706,"twenty":13.560789,"median":16.562535,"eighty":30.261055,"marketCap":9722338616},{"date":"2022-08-26","current":29.260775,"twenty":13.56813,"median":16.623263,"eighty":30.246446,"marketCap":9486343388},{"date":"2022-09-02","current":27.856176,"twenty":13.578032,"median":16.654255,"eighty":30.231365,"marketCap":9030972314},{"date":"2022-09-09","current":30.113788,"twenty":13.581506,"median":16.686201,"eighty":30.227236,"marketCap":9762889908},{"date":"2022-09-16","current":28.625117,"twenty":13.5877,"median":16.710966,"eighty":30.210161,"marketCap":9280263048},{"date":"2022-09-23","current":28.23552,"twenty":13.590146,"median":16.771771,"eighty":30.204751,"marketCap":9153955743},{"date":"2022-09-30","current":28.780956,"twenty":13.591281,"median":16.793164,"eighty":30.173669,"marketCap":9330785970},{"date":"2022-10-07","current":30.950396,"twenty":13.596045,"median":16.79342,"eighty":30.227236,"marketCap":10034118227},{"date":"2022-10-14","current":30.199909,"twenty":13.597633,"median":16.848284,"eighty":30.263829,"marketCap":9790810471},{"date":"2022-10-21","current":30.24502,"twenty":13.60756,"median":16.886612,"eighty":30.345495,"marketCap":9805435527},{"date":"2022-10-28","current":27.439923,"twenty":13.611927,"median":16.930815,"eighty":30.372484,"marketCap":8896022930},{"date":"2022-11-04","current":20.976954,"twenty":13.616691,"median":16.942912,"eighty":30.345495,"marketCap":7639806592},{"date":"2022-11-11","current":23.490774,"twenty":13.618279,"median":16.953608,"eighty":30.334753,"marketCap":8555339739},{"date":"2022-11-18","current":23.568876,"twenty":13.623044,"median":17.039178,"eighty":30.263829,"marketCap":8583784772},{"date":"2022-11-25","current":23.579774,"twenty":13.631933,"median":17.127121,"eighty":30.252732,"marketCap":8587753846},{"date":"2022-12-02","current":22.885931,"twenty":13.637971,"median":17.199478,"eighty":30.246008,"marketCap":8335056114},{"date":"2022-12-09","current":21.76888,"twenty":13.640303,"median":17.373745,"eighty":30.234922,"marketCap":7928225994},{"date":"2022-12-16","current":20.858892,"twenty":13.675704,"median":17.490942,"eighty":30.228268,"marketCap":7596808286},{"date":"2022-12-23","current":21.547286,"twenty":13.687419,"median":17.559223,"eighty":30.213576,"marketCap":7847521482},{"date":"2022-12-30","current":21.792492,"twenty":13.68911,"median":17.783426,"eighty":30.206915,"marketCap":7936825655},{"date":"2023-01-06","current":22.887747,"twenty":13.68911,"median":18.136037,"eighty":30.206915,"marketCap":8335717626},{"date":"2023-01-13","current":24.547455,"twenty":13.68911,"median":18.643553,"eighty":30.206915,"marketCap":8940183000},{"date":"2023-01-20","current":24.08271,"twenty":13.68911,"median":18.733234,"eighty":30.206915,"marketCap":8770923000},{"date":"2023-01-27","current":24.686878,"twenty":13.68911,"median":18.9554,"eighty":30.206915,"marketCap":8990961000},{"date":"2023-02-03","current":20.897513,"twenty":13.68911,"median":20.728115,"eighty":30.206915,"marketCap":10216794000},{"date":"2023-02-10","current":20.63919,"twenty":13.68911,"median":20.802972,"eighty":30.206915,"marketCap":10090500000},{"date":"2023-02-17","current":21.266355,"twenty":13.68911,"median":20.921036,"eighty":30.206915,"marketCap":10397121000},{"date":"2023-02-24","current":20.939531,"twenty":13.68911,"median":20.92558,"eighty":30.206915,"marketCap":10237336799},{"date":"2023-03-03","current":21.952844,"twenty":13.68911,"median":21.178516,"eighty":30.206915,"marketCap":10732745217},{"date":"2023-03-10","current":20.445067,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9995593386},{"date":"2023-03-17","current":18.592151,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9089702620},{"date":"2023-03-24","current":18.046001,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8822689706},{"date":"2023-03-31","current":19.071896,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":9324249943},{"date":"2023-04-06","current":17.503916,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":8557664482},{"date":"2023-04-14","current":17.940294,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8771009788},{"date":"2023-04-21","current":17.537796,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8574228559},{"date":"2023-04-28","current":17.597426,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8603381334},{"date":"2023-05-05","current":23.554914,"twenty":13.68911,"median":21.309345,"eighty":30.206915,"marketCap":8418526240},{"date":"2023-05-12","current":23.438122,"twenty":13.68911,"median":21.432856,"eighty":30.206915,"marketCap":8376784767},{"date":"2023-05-19","current":24.100653,"twenty":13.688792,"median":21.545505,"eighty":30.207997,"marketCap":8613573483},{"date":"2023-05-26","current":24.206358,"twenty":13.688475,"median":21.556635,"eighty":30.209079,"marketCap":8651352315},{"date":"2023-06-01","current":24.087672,"twenty":13.688157,"median":21.642739,"eighty":30.210161,"marketCap":8608933978},{"date":"2023-06-09","current":26.952824,"twenty":13.686681,"median":21.791584,"eighty":30.216991,"marketCap":9632939136},{"date":"2023-06-16","current":28.186044,"twenty":13.686681,"median":21.900565,"eighty":30.216991,"marketCap":10073692165},{"date":"2023-06-23","current":27.66123,"twenty":13.685206,"median":22.032258,"eighty":30.223821,"marketCap":9886123583},{"date":"2023-06-29","current":28.20088,"twenty":13.675704,"median":22.060403,"eighty":30.228268,"marketCap":10078994457},{"date":"2023-07-05","current":28.833253,"twenty":13.66694,"median":22.142821,"eighty":30.2293,"marketCap":10305004657},{"date":"2023-07-13","current":27.796606,"twenty":13.640648,"median":22.270517,"eighty":30.232397,"marketCap":9934506998},{"date":"2023-07-20","current":28.734966,"twenty":13.640303,"median":22.36849,"eighty":30.234922,"marketCap":10269876972},{"date":"2023-07-28","current":28.050668,"twenty":13.639614,"median":22.491666,"eighty":30.239971,"marketCap":10025308750},{"date":"2023-08-04","current":43.023548,"twenty":13.638925,"median":22.679476,"eighty":30.334753,"marketCap":10648328069},{"date":"2023-08-11","current":42.356221,"twenty":13.638925,"median":22.749147,"eighty":30.47116,"marketCap":10483164641},{"date":"2023-08-18","current":39.923464,"twenty":13.638925,"median":22.808216,"eighty":30.566233,"marketCap":9881057392},{"date":"2023-08-25","current":41.260409,"twenty":13.638925,"median":22.885931,"eighty":30.758555,"marketCap":10211951134},{"date":"2023-08-31","current":42.96441,"twenty":13.638925,"median":22.924074,"eighty":30.877738,"marketCap":10633691453},{"date":"2023-09-08","current":43.529731,"twenty":13.637017,"median":22.985423,"eighty":30.886629,"marketCap":10773608446},{"date":"2023-09-13","current":40.362861,"twenty":13.636063,"median":23.055093,"eighty":30.942976,"marketCap":9989808041},{"date":"2023-09-22","current":39.486747,"twenty":13.631933,"median":23.29137,"eighty":30.981771,"marketCap":9772969857},{"date":"2023-09-29","current":38.696369,"twenty":13.629711,"median":23.364538,"eighty":31.078228,"marketCap":9577351313},{"date":"2023-10-06","current":35.91531,"twenty":13.629711,"median":23.489475,"eighty":31.147407,"marketCap":8889039282},{"date":"2023-10-13","current":36.12965,"twenty":13.627488,"median":23.55544,"eighty":31.215312,"marketCap":8942088379},{"date":"2023-10-20","current":33.439686,"twenty":13.635109,"median":23.582559,"eighty":31.257695,"marketCap":8276322214},{"date":"2023-10-27","current":31.365948,"twenty":13.688792,"median":23.654819,"eighty":31.29113,"marketCap":7763072202},{"date":"2023-11-03","current":-559.600536,"twenty":13.694397,"median":23.725839,"eighty":31.357775,"marketCap":6603286324},{"date":"2023-11-10","current":-600.237211,"twenty":13.627488,"median":23.725839,"eighty":31.357775,"marketCap":7082799090},{"date":"2023-11-17","current":-647.300307,"twenty":13.608433,"median":23.762545,"eighty":31.358699,"marketCap":7638143618},{"date":"2023-11-24","current":-648.593558,"twenty":13.590373,"median":23.762545,"eighty":31.358699,"marketCap":7653403982},{"date":"2023-12-01","current":-673.615156,"twenty":13.559411,"median":23.762545,"eighty":31.358699,"marketCap":7948658838},{"date":"2023-12-07","current":-699.817548,"twenty":13.552213,"median":23.725839,"eighty":31.357775,"marketCap":8257847070},{"date":"2023-12-15","current":-836.452342,"twenty":13.523941,"median":23.788314,"eighty":31.359624,"marketCap":9870137636},{"date":"2023-12-22","current":-830.717054,"twenty":13.521955,"median":23.814083,"eighty":31.360889,"marketCap":9802461242},{"date":"2023-12-29","current":-840.613237,"twenty":13.532189,"median":23.818691,"eighty":31.362154,"marketCap":9919236197},{"date":"2024-01-05","current":-781.742196,"twenty":13.53828,"median":23.823299,"eighty":31.363418,"marketCap":9224557916},{"date":"2024-01-12","current":-775.781995,"twenty":13.498325,"median":23.828145,"eighty":31.364683,"marketCap":9154227545},{"date":"2024-01-19","current":-774.657429,"twenty":13.478523,"median":23.83299,"eighty":31.365948,"marketCap":9140957664},{"date":"2024-01-26","current":-774.994799,"twenty":13.440726,"median":23.828145,"eighty":31.364683,"marketCap":9144938628},{"date":"2024-02-02","current":-769.428196,"twenty":13.382791,"median":23.828145,"eighty":31.364683,"marketCap":9079252717},{"date":"2024-02-09","current":-171.075123,"twenty":13.355494,"median":23.828145,"eighty":31.364683,"marketCap":9819712088},{"date":"2024-02-16","current":-182.183447,"twenty":13.313764,"median":23.828145,"eighty":31.364683,"marketCap":10457329879},{"date":"2024-02-23","current":-192.563546,"twenty":13.297521,"median":23.828145,"eighty":31.364683,"marketCap":11053147545},{"date":"2024-03-01","current":-198.452222,"twenty":13.262433,"median":23.823299,"eighty":31.363418,"marketCap":11391157569},{"date":"2024-03-08","current":-195.732748,"twenty":13.223314,"median":23.823299,"eighty":31.363418,"marketCap":11235059719},{"date":"2024-03-15","current":-198.163222,"twenty":13.209064,"median":23.823299,"eighty":31.363418,"marketCap":11374568956},{"date":"2024-03-22","current":-211.289914,"twenty":13.162133,"median":23.823299,"eighty":31.363418,"marketCap":12128041046},{"date":"2024-03-28","current":-206.620843,"twenty":13.128815,"median":23.823299,"eighty":31.363418,"marketCap":11860036410},{"date":"2024-04-05","current":-200.132805,"twenty":13.0664,"median":23.828145,"eighty":31.364683,"marketCap":11487623021},{"date":"2024-04-12","current":-193.053892,"twenty":13.003352,"median":23.828145,"eighty":31.364683,"marketCap":11081293412},{"date":"2024-04-19","current":-180.680277,"twenty":12.964601,"median":23.828145,"eighty":31.364683,"marketCap":10371047876},{"date":"2024-04-26","current":-187.654918,"twenty":12.91183,"median":23.823299,"eighty":31.363418,"marketCap":10771392270},{"date":"2024-05-03","current":-188.315307,"twenty":12.854481,"median":23.823299,"eighty":31.363418,"marketCap":10809298633},{"date":"2024-05-10","current":-337.839769,"twenty":12.695722,"median":23.823299,"eighty":31.363418,"marketCap":10709520682},{"date":"2024-05-17","current":-336.161062,"twenty":12.615517,"median":23.823299,"eighty":31.363418,"marketCap":10656305672},{"date":"2024-05-24","current":-314.37984,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9965840922},{"date":"2024-05-31","current":-307.727964,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9754976447},{"date":"2024-06-07","current":-294.067486,"twenty":12.485096,"median":23.823299,"eighty":31.363418,"marketCap":9321939306},{"date":"2024-06-14","current":-299.523284,"twenty":12.390938,"median":23.828145,"eighty":31.364683,"marketCap":9494888087},{"date":"2024-06-21","current":-294.613066,"twenty":12.312185,"median":23.83299,"eighty":31.365948,"marketCap":9339234184},{"date":"2024-06-28","current":-286.282483,"twenty":12.219325,"median":23.866901,"eighty":31.367423,"marketCap":9075154699},{"date":"2024-07-05","current":-284.645743,"twenty":12.108747,"median":23.866901,"eighty":31.367423,"marketCap":9023270065},{"date":"2024-07-12","current":-296.984239,"twenty":12.000331,"median":23.866901,"eighty":31.367423,"marketCap":9414400385},{"date":"2024-07-15","current":-305.377774,"twenty":11.997171,"median":23.866901,"eighty":31.367423,"marketCap":9680475433},{"date":"2024-08-02","current":-8341.184692,"twenty":11.951228,"median":24.029086,"eighty":31.38633,"marketCap":10843540100},{"date":"2024-08-09","current":-7975.20856,"twenty":11.855911,"median":24.029086,"eighty":31.38633,"marketCap":10367771128},{"date":"2024-08-16","current":-8076.555796,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10499522535},{"date":"2024-08-23","current":-8195.817948,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10654563333},{"date":"2024-08-30","current":-8457.375716,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10994588431},{"date":"2024-09-06","current":-7779.168198,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10112918657},{"date":"2024-09-13","current":-7618.957667,"twenty":11.786681,"median":24.029086,"eighty":31.38633,"marketCap":9904644967},{"date":"2024-09-20","current":-8919.068683,"twenty":11.748323,"median":24.029086,"eighty":31.38633,"marketCap":11594789288},{"date":"2024-09-27","current":-8650.856805,"twenty":11.657067,"median":24.029086,"eighty":31.38633,"marketCap":11246113846},{"date":"2024-10-04","current":-8386.739763,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10902761692},{"date":"2024-10-11","current":-8392.370165,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10910081215},{"date":"2024-10-18","current":-9036.283417,"twenty":11.223635,"median":24.029086,"eighty":31.38633,"marketCap":11747168442},{"date":"2024-10-25","current":-8601.71875,"twenty":10.907102,"median":24.029086,"eighty":31.38633,"marketCap":11182234375},{"date":"2024-10-31","current":-8652.904223,"twenty":10.72766,"median":24.029086,"eighty":31.38633,"marketCap":11248775490},{"date":"2024-11-08","current":56.185531,"twenty":10.708306,"median":24.082107,"eighty":31.474012,"marketCap":11849528431},{"date":"2024-11-15","current":54.166344,"twenty":10.708306,"median":24.121561,"eighty":31.583149,"marketCap":11423681864},{"date":"2024-11-22","current":54.558876,"twenty":10.708306,"median":24.257339,"eighty":31.712107,"marketCap":11506466966},{"date":"2024-11-29","current":54.235429,"twenty":10.708306,"median":24.354979,"eighty":31.822983,"marketCap":11438252042},{"date":"2024-12-06","current":53.073533,"twenty":10.708306,"median":24.454506,"eighty":32.021141,"marketCap":11193208138},{"date":"2024-12-13","current":53.836616,"twenty":10.708306,"median":24.497559,"eighty":32.113345,"marketCap":11354142378},{"date":"2024-12-20","current":48.994335,"twenty":10.708306,"median":24.613394,"eighty":32.314431,"marketCap":10332905353},{"date":"2024-12-27","current":50.068304,"twenty":10.708306,"median":24.680511,"eighty":32.749285,"marketCap":10559405394},{"date":"2025-01-03","current":48.133904,"twenty":10.708306,"median":24.696823,"eighty":32.925765,"marketCap":10151440408},{"date":"2025-01-10","current":48.733694,"twenty":10.706263,"median":24.840934,"eighty":33.048018,"marketCap":10277936045},{"date":"2025-01-17","current":49.760559,"twenty":10.706263,"median":24.889669,"eighty":33.286283,"marketCap":10494501873},{"date":"2025-01-24","current":52.473743,"twenty":10.706263,"median":24.907346,"eighty":33.71974,"marketCap":11066712502},{"date":"2025-01-31","current":51.201938,"twenty":10.706263,"median":25.002946,"eighty":35.195001,"marketCap":10798488770},{"date":"2025-02-07","current":48.226331,"twenty":10.706263,"median":25.09914,"eighty":35.917153,"marketCap":9462006075},{"date":"2025-02-14","current":46.045732,"twenty":10.706263,"median":25.154742,"eighty":36.747909,"marketCap":9034172665},{"date":"2025-02-21","current":45.924213,"twenty":10.706263,"median":25.221123,"eighty":37.083612,"marketCap":9010330556},{"date":"2025-02-28","current":43.888437,"twenty":10.706263,"median":25.27634,"eighty":37.709256,"marketCap":8610911348},{"date":"2025-03-07","current":41.743666,"twenty":10.704221,"median":25.363368,"eighty":37.885892,"marketCap":8190107230},{"date":"2025-03-14","current":38.80516,"twenty":10.704221,"median":25.470842,"eighty":38.099608,"marketCap":7613572454},{"date":"2025-03-21","current":41.762693,"twenty":10.872385,"median":25.561127,"eighty":38.377982,"marketCap":8193840388},{"date":"2025-03-28","current":40.836361,"twenty":11.194023,"median":25.618569,"eighty":38.576692,"marketCap":8012094070},{"date":"2025-04-04","current":34.723923,"twenty":11.758336,"median":25.767193,"eighty":38.692415,"marketCap":6812833694},{"date":"2025-04-11","current":32.685317,"twenty":11.890395,"median":26.030915,"eighty":38.688461,"marketCap":6412859133},{"date":"2025-04-17","current":32.671794,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"marketCap":6410205902},{"date":"2025-04-25","current":35.951144,"twenty":14.918803,"median":26.44579,"eighty":38.692415,"marketCap":7053614400},{"date":"2025-05-02","current":36.28246,"twenty":15.641262,"median":26.699027,"eighty":38.692415,"marketCap":7118618558},{"date":"2025-05-09","current":37.522035,"twenty":16.307759,"median":26.887257,"eighty":38.692415,"marketCap":8768899659},{"date":"2025-05-16","current":39.653743,"twenty":16.618382,"median":26.973881,"eighty":38.866557,"marketCap":9267079827},{"date":"2025-05-23","current":38.319652,"twenty":16.903325,"median":27.110962,"eighty":38.994659,"marketCap":8955302625},{"date":"2025-05-30","current":38.986698,"twenty":17.136089,"median":27.206217,"eighty":39.080524,"marketCap":9111191226},{"date":"2025-06-06","current":39.290416,"twenty":17.224366,"median":27.319553,"eighty":39.10347,"marketCap":9182170291},{"date":"2025-06-13","current":40.212926,"twenty":17.264925,"median":27.446727,"eighty":39.23676,"marketCap":9397760910},{"date":"2025-06-17","current":40.366205,"twenty":17.454423,"median":27.501967,"eighty":39.262989,"marketCap":9433582120}],"updateTime":1750313195433}}}