US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Rock

50.23

-0.5200-1.02%

Post-market: 50.230.00000.00%16:15 EDT

Volume:835.02K

Turnover:42.07M

Market Cap:2.98B

PE:19.35

High:51.41

Open:51.02

Low:50.02

Close:50.75

Loading ...

Overview Company News Filings

Red Rock Resorts price target lowered to $52 from $61 at Susquehanna

Red Rock Resorts price target lowered to $50 from $57.50 at BofA

BofA Securities Cuts Price Target on Red Rock Resorts to $50 From $57.50

MT Newswires Live

Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

Aberdeen Investments looks to Japan, India as Trump flip-flops on tariffs

3 Small-Cap Stocks in the Doghouse

Red Rock Resources Faces Crucial Legal Decision Amid Financial Strains

Red Rock Resorts Insiders Added US$17.4m Of Stock To Their Holdings

Simply Wall St.

Here's Why Investors Should Retain Red Rock Resorts Stock Now

3 Reasons to Avoid RRR and 1 Stock to Buy Instead

There's Been No Shortage Of Growth Recently For Red Rock Resorts' (NASDAQ:RRR) Returns On Capital

Simply Wall St.

Chinese Shares Surge on Hopes for RRR Cut, Consumption Boosting Policies

Why Is Red Rock Resorts (RRR) Down 14.4% Since Last Earnings Report?

Market Chatter: Chinese Bonds Decline Amid Fading Rate Cut Hopes

MT Newswires Live

Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4

Red Rock Resorts (NASDAQ:RRR) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

Red Rock Resources Issues New Shares and Warrants to Strengthen Financial Position

Morgan Stanley Lifts Price Target on Red Rock Resorts to $49 From $48, Keeps Equalweight Rating

MT Newswires Live

Red Rock Resorts (RRR) Receives a Hold from Morgan Stanley

Red Rock Resorts Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RRR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRR\",,,,,undefined,":{"symbol":"RRR","market":"US","secType":"STK","nameCN":"Red Rock","latestPrice":50.23,"timestamp":1750449600000,"preClose":50.75,"halted":0,"volume":835015,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:15 EDT","volume":62027,"amount":3115624.488,"timestamp":1750450511616},"delay":0,"floatShares":48278077,"shares":59298765,"eps":2.595618,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-20 16:00:00 EDT","open":51.02,"high":51.41,"low":50.02,"amount":42066381.338568,"amplitude":0.027389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.595618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1461729600000,"exchange":"NASDAQ","adjPreClose":50.75,"dividendRate":0.019908,"preHourTrading":{"tag":"盘前","latestPrice":51.63,"preClose":50.75,"latestTime":"09:28 EDT","volume":560,"amount":28917.88032,"timestamp":1750426137057},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:15 EDT","volume":62027,"amount":3115624.488,"timestamp":1750450511616},"volumeRatio":1.291954901626902,"impliedVol":0.3783,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRR\",,,,,undefined,":{"symbol":"RRR","floatShares":48278077,"roa":"8.90%","roe":"107.68%","lyrEps":2.609927,"volumeRatio":1.291954901626902,"shares":59298765,"dividePrice":1,"high":51.41,"amplitude":0.027389,"preClose":50.75,"low":50.02,"week52Low":35.09,"pbRate":"12.06","psRate":"1.53","week52High":61.73,"institutionHeld":0,"latestPrice":50.23,"eps":2.595618,"divideRate":0.019908,"volume":835015,"delay":0,"ttmEps":2.595618,"open":51.02,"prevYearClose":46.24,"prevWeekClose":47.73,"prevMonthClose":48.07,"prevQuarterClose":43.37,"fiveDayClose":48.79,"twentyDayClose":44.61,"sixtyDayClose":44.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527291277","title":"Red Rock Resorts price target lowered to $52 from $61 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291277?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:55","pubTimestamp":1744800936,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Joseph Stauff lowered the firm’s price target on Red Rock Resorts (RRR) to $52 from $61 and keeps a Positive rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-rock-resorts-price-target-lowered-to-52-from-61-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-rock-resorts-price-target-lowered-to-52-from-61-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRR"],"gpt_icon":0},{"id":"2527214396","title":"Red Rock Resorts price target lowered to $50 from $57.50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214396","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214396?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:30","pubTimestamp":1744659022,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Red Rock Resorts (RRR) to $50 from $57.50 and keeps a Neutral rating on the shares as part of its Q1 gaming...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-rock-resorts-price-target-lowered-to-50-from-57-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-rock-resorts-price-target-lowered-to-50-from-57-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRR"],"gpt_icon":0},{"id":"2527195529","title":"BofA Securities Cuts Price Target on Red Rock Resorts to $50 From $57.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195529?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:43","pubTimestamp":1744641816,"startTime":"0","endTime":"0","summary":"Red Rock Resorts (RRR) has an average rating of overweight and mean price target of $56.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRR"],"gpt_icon":0},{"id":"2526580365","title":"Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580365?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:07","pubTimestamp":1744276020,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the casino operator industry, including Wynn Resorts  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On avera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-wynn-resorts-090700209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4112","QID","TSYW.SI","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4503","BK4585","QLD","IE00BGHQF748.EUR","BK4150","NQmain","BALY","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","WYNN","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","RRR","BK4588","IE00B3QW5Z07.USD","MCRI","PENN"],"gpt_icon":1},{"id":"2526515751","title":"Aberdeen Investments looks to Japan, India as Trump flip-flops on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515751","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515751?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:26","pubTimestamp":1744230377,"startTime":"0","endTime":"0","summary":"Meanwhile, China is holding high-level meetings in response to US tariffs, aiming to launch measures to boost domestic consumption and stabilise the capital markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/aberdeen-investments-looks-japan-india-trump-flip-flops-tariffs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PBOC","RRR","BK4150"],"gpt_icon":0},{"id":"2524312438","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312438?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512642,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 1976, Red Rock Resorts  operates a range of casino resorts and entertainment properties, primarily in the Las Vegas metropolitan area.Sales stagnated over the last five years and signal the need for new growth strategies. Demand is forecasted to shrink as its estimated sales for the next 12 months are flat. Revenue growth over the past five years was nullified by the company’s new share issuances as its earnings per ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130402575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRR","ALIT","BK4588","BK4196","GH","BK4150","BK4535","BK4551","BK4130","BK4585"],"gpt_icon":0},{"id":"2524370927","title":"Red Rock Resources Faces Crucial Legal Decision Amid Financial Strains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370927?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:11","pubTimestamp":1743437515,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Red Rock Resources ( ($GB:RRR) ). Red Rock Resources announced its unaudited half-yearly results for the six mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-rock-resources-faces-crucial-legal-decision-amid-financial-strains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-rock-resources-faces-crucial-legal-decision-amid-financial-strains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2523305986","title":"Red Rock Resorts Insiders Added US$17.4m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523305986","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523305986?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:40","pubTimestamp":1743345628,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Red Rock Resorts, Inc. ( NASDAQ:RRR ) over the past 12...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-rrr/red-rock-resorts/news/red-rock-resorts-insiders-added-us174m-of-stock-to-their-hol-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RRR","BK4150"],"gpt_icon":0},{"id":"2522044513","title":"Here's Why Investors Should Retain Red Rock Resorts Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044513?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077700,"startTime":"0","endTime":"0","summary":"Red Rock Resorts, Inc. RRR is likely to benefit from Las Vegas operations, solid Durango Casino Resort performance and a development pipeline. Also, the focus on property enhancements bodes well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.The stock has declined 18.1% in the past six months against the industry’s 2% rise. The downside was due to an uncertain macroeconomic environment.The company continues to witness the impacts of inflation and increased energy costs. It also reported elevated prices concerning food and beverage and rooms. During the fourth quarter, selling, general and administrative expenses were $107","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-red-121500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRR","RCL","BK4566","BK4190","BK4517","LU0266013472.USD","BK4209","MAT","BK4142","BK4585","RICK","BK4211","BK4588","LU1366192091.USD","BK4150","ISBC","BK4216"],"gpt_icon":0},{"id":"2522375424","title":"3 Reasons to Avoid RRR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375424","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375424?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:09","pubTimestamp":1743066578,"startTime":"0","endTime":"0","summary":"Over the past six months, Red Rock Resorts’s stock price fell to $44.87. Shareholders have lost 18% of their capital, disappointing when considering the S&P 500 was flat. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Red Rock Resorts, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we don't have much confidence in Red Rock Resorts. Here are three reasons why we avoid RRR and a stock we'd rather own.Why Do We Think Red Rock Resorts Will Underperform?Founded in 1976, Red Rock Resorts  operates a range of casino resorts and entertainment properties, primarily in the Las Vegas metropolitan area.The elections are now behind us. With rates dropping and inflation cooling, many analysts expect a breakout market - and we’re zeroing in on the stocks that could benefit immensely.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-rrr-1-090938654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRR","BK4150"],"gpt_icon":0},{"id":"2521801203","title":"There's Been No Shortage Of Growth Recently For Red Rock Resorts' (NASDAQ:RRR) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521801203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521801203?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:14","pubTimestamp":1742732048,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Red Rock Resorts  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Red Rock Resorts, this is the formula:. So, Red Rock Resorts has an ROCE of 15%.  On its own, that's a standard return, however it's much better than the 9.8% generated by the Hospitality industry.What Can We Tell From Red Rock Resorts' ROCE Trend?While Red Rock Resorts isn't earning the h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-121408036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","IE00BKPKM429.USD","LU2095319765.USD","RRR","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","EBIT","SQQQ","TQQQ",".IXIC","TSYW.SI","IE00B64PRP62.GBP","BK4150"],"gpt_icon":1},{"id":"2519684377","title":"Chinese Shares Surge on Hopes for RRR Cut, Consumption Boosting Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519684377","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519684377?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:39","pubTimestamp":1741930740,"startTime":"0","endTime":"0","summary":"Chinese shares on Friday could see their highest close this year on hopes that Beijing will soon move to shore up the economy.There is speculation that the People's Bank of China could move to ease liquidity in the Chinese banking system before the weekend. \"The gains could be driven by a possible reserve requirement ratio cut today,\" ANZ Research's senior China analyst Zhaopeng Xing said.The PBOC last lowered the RRR--which determines how much banks have to hold in reserves--in September, allowing banks to lend more and sending more liquidity into the system.Market sentiment was also helped by hopes that policies to boost consumption could be announced at a press conference held by key Chinese policymakers on Monday. The country's economic growth plan for the year, unveiled earlier this month at the so-called \"Two Sessions\" meeting, revealed that boosting consumption was a top priority for the government.Liquor, brokerage and insurance stocks led gains on CSI300 index. New China Life ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","BK0183","LU2097828474.EUR","LU1969619763.USD","BK0175","BK1184","LU1655091616.SGD","LU0327786744.USD","LU0572944931.SGD","LU0048580855.USD","LU1979443071.USD","LU0890818403.SGD","LU0856984785.SGD","LU1064131003.USD","BK0187","01336","BK0188","BK0028","BK0164","BK0276","LU2328871848.SGD","BK0215","LU2097828631.EUR","BK0196","LU0862451753.SGD","LU1064130708.USD","601059","LU2097828805.USD","LU2148510915.USD","RRR","LU1934453819.USD","LU0819121731.USD","LU1580142542.USD","BK0207","LU1808992512.USD","BK0012","BK4150","601336","LU1328615791.USD","BK1584","LU0370786039.SGD","000858","LU1781817850.SGD","LU0043850808.USD","LU2097828557.USD","LU2097828714.EUR","BK1550"],"gpt_icon":0},{"id":"2519570558","title":"Why Is Red Rock Resorts (RRR) Down 14.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570558?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879831,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Red Rock Resorts . Shares have lost about 14.4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Red Rock Resorts due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -6.01% due to these changes.Red Rock Resorts is part of the Zacks Gaming industry. Over the past month, Las Vegas Sands , a stock from the same industry, has gained 2.2%. The company reported its results for the quarter ended December 2024 more than a month ago.Las Vegas Sands Corp.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-red-rock-resorts-rrr-153031565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","RRR"],"gpt_icon":0},{"id":"2518875455","title":"Market Chatter: Chinese Bonds Decline Amid Fading Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875455?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:45","pubTimestamp":1741668308,"startTime":"0","endTime":"0","summary":"Chinese government bonds were down on Monday after central bank Governor Pan Gongsheng signaled no immediate rate cuts, Reuters reported on the same day.The 10-year yields hit 1.8%, their highest since Dec. 12, 2024, according to the report. The yield, up nearly 20 basis points this year, last traded at 1.7925%.Pan has said China's monetary policy is already accommodative after years of rate and reserve requirement ratio  cuts, though further easing could come \"at an appropriate time,\" Reuters wrote.Analysts at Kaiyuan Securities said the market is reassessing expectations of \"moderately loose\" policy, with some now doubting 2025 rate cuts, according to the report.Ju Wang, head of Greater China currency and rates strategy at BNP Paribas, expects either cuts in policy rates or the RRR in the second quarter, if not in March, Reuters wrote. Meanwhile, Goldman Sachs predicts two rate cuts and two RRR reductions this year, likely later than initially thought.Ten-year bond futures were flat ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRR.AU","BK7110","BK4150","RRR"],"gpt_icon":0},{"id":"2518241046","title":"Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241046","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241046?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:11","pubTimestamp":1741597885,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Red Rock Resorts  and the best and worst performers in the casino operator industry.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-red-rock-resorts-091125233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","RRR","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","BK4561","IE00B3QW5Z07.USD","BK4566","QLD","BALY","BK4150","SQQQ","MGM","BK4585","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","NVIW.SI","CZR","MCRI","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","LU1571399168.USD","MNQmain","TQQQ","IE00BGHQF748.EUR","QID"],"gpt_icon":1},{"id":"2517914330","title":"Red Rock Resorts (NASDAQ:RRR) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914330?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:49","pubTimestamp":1741265379,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-rrr/red-rock-resorts/news/red-rock-resorts-nasdaqrrr-takes-on-some-risk-with-its-use-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","EBIT","USAW.SI","USJW.SI","BK4150","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain","RRR",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2514299017","title":"Red Rock Resources Issues New Shares and Warrants to Strengthen Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299017","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:52","pubTimestamp":1740505976,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Red Rock Resources ( ($GB:RRR) ). Red Rock Resources Plc has announced the issuance of 71,428,571 new ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-rock-resources-issues-new-shares-and-warrants-to-strengthen-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-rock-resources-issues-new-shares-and-warrants-to-strengthen-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2513742136","title":"Morgan Stanley Lifts Price Target on Red Rock Resorts to $49 From $48, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742136?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:35","pubTimestamp":1740396923,"startTime":"0","endTime":"0","summary":"Red Rock Resorts (RRR) has an average rating of overweight and mean price target of $56.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRR"],"gpt_icon":0},{"id":"2513749332","title":"Red Rock Resorts (RRR) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749332?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:27","pubTimestamp":1740392859,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stephen Grambling maintained a Hold rating on Red Rock Resorts (RRR – Research Report) today and set a price target of $49.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/red-rock-resorts-rrr-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/red-rock-resorts-rrr-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","RRR","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","BK4150","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2513474604","title":"Red Rock Resorts Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474604?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:14","pubTimestamp":1740392062,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The decrease in margin was driven by higher expenses.NasdaqGS:RRR Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 70%.The primary driver behind last 12 months revenue was the Las Vegas Operations segment contributing a total revenue of US$1.93b . The most substantial expense, totaling US$421.3m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how RRR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 2.6% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Red Rock Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-rock-resorts-full-2024-101422162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"RRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Red Rock Resorts","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"RRR","amount":1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Red Rock Resorts","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-21"},{"market":"US","date":"2025-05-01","symbol":"RRR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-03-17","symbol":"RRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Red Rock Resorts","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"RRR","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRR\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-30","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.1,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.1,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.1,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5833,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRR","date":"2025-06-20","current":19.295434,"percent":0.669442,"low":-85.552544,"twenty":-8.189372,"median":17.562432,"eighty":21.963731,"high":70.075101,"avg":11.007196,"sd":27.298723,"marketCap":3009412323},"quantilePoints":[{"date":"2020-06-26","current":-7.165876,"twenty":15.334671,"median":21.347276,"eighty":62.641417,"marketCap":1195791158},{"date":"2020-07-02","current":-7.543395,"twenty":15.235662,"median":21.334846,"eighty":62.53008,"marketCap":1258788936},{"date":"2020-07-10","current":-7.033045,"twenty":15.011263,"median":21.325967,"eighty":62.394387,"marketCap":1173625273},{"date":"2020-07-17","current":-7.711181,"twenty":14.929725,"median":21.320453,"eighty":62.22738,"marketCap":1286787948},{"date":"2020-07-24","current":-7.676226,"twenty":14.692607,"median":21.315569,"eighty":62.136918,"marketCap":1280954820},{"date":"2020-07-31","current":-7.662244,"twenty":14.410624,"median":21.294665,"eighty":62.112563,"marketCap":1278621569},{"date":"2020-08-07","current":-6.924233,"twenty":14.143673,"median":21.276509,"eighty":62.032538,"marketCap":1624210405},{"date":"2020-08-14","current":-8.068323,"twenty":13.338706,"median":21.261673,"eighty":61.702004,"marketCap":1892578504},{"date":"2020-08-21","current":-8.386679,"twenty":12.929047,"median":21.219908,"eighty":61.47237,"marketCap":1967254844},{"date":"2020-08-28","current":-8.986083,"twenty":-6.411818,"median":21.200907,"eighty":61.381909,"marketCap":2107856391},{"date":"2020-09-04","current":-8.729906,"twenty":-7.016266,"median":21.17858,"eighty":61.298405,"marketCap":2047765274},{"date":"2020-09-11","current":-8.530934,"twenty":-7.123929,"median":21.17858,"eighty":61.242737,"marketCap":2001092561},{"date":"2020-09-18","current":-8.620471,"twenty":-7.32837,"median":21.168576,"eighty":61.145316,"marketCap":2022095282},{"date":"2020-09-25","current":-8.520985,"twenty":-7.523971,"median":21.160314,"eighty":61.02006,"marketCap":1998758925},{"date":"2020-10-02","current":-8.908981,"twenty":-7.589726,"median":21.154497,"eighty":60.818261,"marketCap":2089770715},{"date":"2020-10-09","current":-8.777162,"twenty":-7.656651,"median":21.134285,"eighty":60.588627,"marketCap":2058850043},{"date":"2020-10-16","current":-9.471077,"twenty":-7.757322,"median":21.130686,"eighty":60.557313,"marketCap":2221621129},{"date":"2020-10-23","current":-10.06302,"twenty":-8.090707,"median":21.108355,"eighty":60.550355,"marketCap":2360472449},{"date":"2020-10-30","current":-12.728099,"twenty":-8.185178,"median":21.104453,"eighty":60.539917,"marketCap":2230955671},{"date":"2020-11-06","current":-14.032863,"twenty":-8.251786,"median":21.098944,"eighty":60.484248,"marketCap":2459652083},{"date":"2020-11-13","current":-13.976157,"twenty":-8.33748,"median":21.096057,"eighty":60.386827,"marketCap":2449712913},{"date":"2020-11-20","current":-14.48984,"twenty":-8.426578,"median":21.086592,"eighty":60.324199,"marketCap":2539750094},{"date":"2020-11-27","current":-14.876769,"twenty":-8.494072,"median":21.078121,"eighty":60.261572,"marketCap":2607570309},{"date":"2020-12-04","current":-16.037557,"twenty":-8.530934,"median":21.025941,"eighty":60.212862,"marketCap":2811030952},{"date":"2020-12-11","current":-16.064242,"twenty":-8.616492,"median":21.013501,"eighty":60.004104,"marketCap":2815708208},{"date":"2020-12-18","current":-16.424487,"twenty":-8.714983,"median":21.008321,"eighty":59.944956,"marketCap":2878851166},{"date":"2020-12-24","current":-17.031566,"twenty":-8.744829,"median":21.001539,"eighty":59.931038,"marketCap":2985258744},{"date":"2020-12-31","current":-16.704677,"twenty":-8.789598,"median":20.986443,"eighty":59.917121,"marketCap":2927962356},{"date":"2021-01-08","current":-16.898142,"twenty":-8.905001,"median":20.977662,"eighty":59.802304,"marketCap":2961872463},{"date":"2021-01-15","current":-16.698006,"twenty":-8.959719,"median":20.973818,"eighty":59.704883,"marketCap":2926793042},{"date":"2021-01-22","current":-17.178332,"twenty":-9.025508,"median":20.963198,"eighty":59.677049,"marketCap":3010983653},{"date":"2021-01-29","current":-15.66397,"twenty":-9.132824,"median":20.949288,"eighty":59.67009,"marketCap":2745549365},{"date":"2021-02-05","current":-17.918835,"twenty":-9.163734,"median":20.940771,"eighty":59.597024,"marketCap":3140777511},{"date":"2021-02-12","current":-19.159677,"twenty":-9.341506,"median":20.939907,"eighty":59.475249,"marketCap":3358269922},{"date":"2021-02-19","current":-19.479895,"twenty":-9.493911,"median":20.922138,"eighty":59.405663,"marketCap":3414396996},{"date":"2021-02-26","current":-23.459481,"twenty":-9.672678,"median":20.910619,"eighty":59.346515,"marketCap":3528235507},{"date":"2021-03-05","current":-23.910475,"twenty":-9.972102,"median":20.886335,"eighty":59.297805,"marketCap":3596063700},{"date":"2021-03-12","current":-27.044108,"twenty":-10.504824,"median":20.850451,"eighty":59.287367,"marketCap":4067352699},{"date":"2021-03-19","current":-26.826387,"twenty":-12.276757,"median":20.795009,"eighty":59.266491,"marketCap":4034608054},{"date":"2021-03-26","current":-27.036332,"twenty":-13.13151,"median":20.776986,"eighty":59.228218,"marketCap":4066183247},{"date":"2021-04-01","current":-25.924398,"twenty":-13.622584,"median":20.758478,"eighty":59.203863,"marketCap":3898951667},{"date":"2021-04-09","current":-27.42512,"twenty":-14.061491,"median":20.749346,"eighty":59.123839,"marketCap":4124655828},{"date":"2021-04-16","current":-26.818611,"twenty":-14.488506,"median":20.715918,"eighty":59.026419,"marketCap":4033438602},{"date":"2021-04-23","current":-26.492029,"twenty":-14.641943,"median":20.675439,"eighty":59.009022,"marketCap":3984321635},{"date":"2021-04-30","current":-28.482624,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4283701247},{"date":"2021-05-07","current":-71.716561,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4516422117},{"date":"2021-05-14","current":-76.338624,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4807501198},{"date":"2021-05-21","current":-74.728963,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4706131202},{"date":"2021-05-28","current":-82.795769,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5214146355},{"date":"2021-06-04","current":-83.480337,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5257257733},{"date":"2021-06-11","current":-82.70326,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5208320493},{"date":"2021-06-18","current":-73.008292,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4597770172},{"date":"2021-06-25","current":-81.20461,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5113941531},{"date":"2021-07-02","current":-78.947385,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4971790502},{"date":"2021-07-09","current":-77.060196,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4852942921},{"date":"2021-07-16","current":-71.380129,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4495235003},{"date":"2021-07-23","current":-74.839975,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4713122236},{"date":"2021-07-30","current":48.181981,"twenty":-14.558553,"median":20.712815,"eighty":58.974229,"marketCap":4590779137},{"date":"2021-08-06","current":51.710507,"twenty":-14.224326,"median":20.758478,"eighty":58.974229,"marketCap":4926977153},{"date":"2021-08-13","current":51.649657,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":4921179345},{"date":"2021-08-20","current":48.485446,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":4619693334},{"date":"2021-08-27","current":57.223536,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":5452258549},{"date":"2021-09-03","current":56.481164,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":5381525292},{"date":"2021-09-10","current":52.026929,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":4957125754},{"date":"2021-09-17","current":57.880719,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":5514874874},{"date":"2021-09-24","current":61.726452,"twenty":-13.812046,"median":20.795009,"eighty":59.176028,"marketCap":5881296333},{"date":"2021-10-01","current":65.316614,"twenty":-13.812046,"median":20.795009,"eighty":59.332597,"marketCap":6223366999},{"date":"2021-10-08","current":65.511335,"twenty":-13.812046,"median":20.795009,"eighty":59.677049,"marketCap":6241919985},{"date":"2021-10-15","current":69.636979,"twenty":-13.812046,"median":20.795009,"eighty":59.976269,"marketCap":6635011360},{"date":"2021-10-22","current":69.028477,"twenty":-13.812046,"median":20.795009,"eighty":60.410149,"marketCap":6577033281},{"date":"2021-10-29","current":66.217197,"twenty":-13.812046,"median":20.795009,"eighty":60.578189,"marketCap":6309174556},{"date":"2021-11-05","current":46.48177,"twenty":-13.812046,"median":20.795009,"eighty":60.748675,"marketCap":5712330603},{"date":"2021-11-12","current":47.207175,"twenty":-13.812046,"median":20.842717,"eighty":60.748675,"marketCap":5801478620},{"date":"2021-11-19","current":47.160675,"twenty":-13.812046,"median":20.900821,"eighty":60.748675,"marketCap":5795764003},{"date":"2021-11-26","current":43.273244,"twenty":-13.812046,"median":20.920417,"eighty":60.748675,"marketCap":5318022068},{"date":"2021-12-03","current":42.836141,"twenty":-13.812046,"median":20.920707,"eighty":60.748675,"marketCap":5264304673},{"date":"2021-12-10","current":48.304584,"twenty":-13.812046,"median":20.920707,"eighty":60.748675,"marketCap":5936343568},{"date":"2021-12-17","current":42.799029,"twenty":-13.812046,"median":20.939907,"eighty":60.748675,"marketCap":5259743854},{"date":"2021-12-23","current":45.850429,"twenty":-13.812046,"median":20.939907,"eighty":60.748675,"marketCap":5634742627},{"date":"2021-12-31","current":47.905643,"twenty":-13.812046,"median":20.939907,"eighty":60.748675,"marketCap":5887316086},{"date":"2022-01-07","current":43.908426,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5396082113},{"date":"2022-01-14","current":42.192845,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5185247489},{"date":"2022-01-21","current":37.821161,"twenty":-13.757342,"median":20.944936,"eighty":60.679089,"marketCap":4647993776},{"date":"2022-01-28","current":38.317548,"twenty":-13.757342,"median":20.949015,"eighty":60.679089,"marketCap":4708996688},{"date":"2022-02-04","current":20.621276,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":4987255583},{"date":"2022-02-11","current":22.617026,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5469927743},{"date":"2022-02-18","current":22.347091,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5404643926},{"date":"2022-02-25","current":22.287342,"twenty":-13.757342,"median":20.944577,"eighty":60.679089,"marketCap":5390193779},{"date":"2022-03-04","current":20.542001,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":4968083045},{"date":"2022-03-11","current":19.11038,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":4621845380},{"date":"2022-03-18","current":20.855721,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":5043956114},{"date":"2022-03-25","current":21.142929,"twenty":-13.757342,"median":20.975248,"eighty":60.679089,"marketCap":5113417374},{"date":"2022-04-01","current":21.690834,"twenty":-13.757342,"median":21.006343,"eighty":60.679089,"marketCap":5245928085},{"date":"2022-04-08","current":19.066194,"twenty":-13.757342,"median":21.009346,"eighty":60.679089,"marketCap":4611159032},{"date":"2022-04-14","current":20.590606,"twenty":-13.757342,"median":21.009346,"eighty":60.679089,"marketCap":4979838028},{"date":"2022-04-22","current":19.989678,"twenty":-13.757342,"median":21.012045,"eighty":60.679089,"marketCap":4834503699},{"date":"2022-04-29","current":19.424099,"twenty":-13.757342,"median":21.008321,"eighty":60.679089,"marketCap":4697718448},{"date":"2022-05-06","current":11.888761,"twenty":-13.757342,"median":20.979666,"eighty":60.679089,"marketCap":4220201041},{"date":"2022-05-13","current":11.57225,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":4107847818},{"date":"2022-05-20","current":11.219566,"twenty":-13.757342,"median":20.939791,"eighty":60.679089,"marketCap":3982654228},{"date":"2022-05-27","current":11.644595,"twenty":-13.757342,"median":20.871308,"eighty":60.679089,"marketCap":4133528555},{"date":"2022-06-03","current":11.882732,"twenty":-13.757342,"median":20.776986,"eighty":60.679089,"marketCap":4218060979},{"date":"2022-06-10","current":11.306983,"twenty":-13.757342,"median":20.711302,"eighty":60.679089,"marketCap":4013685118},{"date":"2022-06-17","current":9.962565,"twenty":-13.757342,"median":20.653348,"eighty":60.679089,"marketCap":3536451430},{"date":"2022-06-24","current":10.658889,"twenty":-13.812046,"median":20.613782,"eighty":60.748675,"marketCap":3783628519},{"date":"2022-07-01","current":10.318263,"twenty":-13.812046,"median":20.56882,"eighty":60.748675,"marketCap":3662715051},{"date":"2022-07-08","current":9.920363,"twenty":-13.812046,"median":20.526833,"eighty":60.748675,"marketCap":3521471000},{"date":"2022-07-15","current":10.288119,"twenty":-13.812046,"median":20.462795,"eighty":60.748675,"marketCap":3652014744},{"date":"2022-07-22","current":11.059803,"twenty":-13.812046,"median":20.427453,"eighty":60.748675,"marketCap":3925942601},{"date":"2022-07-29","current":11.855603,"twenty":-13.812046,"median":20.366339,"eighty":60.748675,"marketCap":4208430703},{"date":"2022-08-05","current":12.154027,"twenty":-13.812046,"median":20.18924,"eighty":60.748675,"marketCap":4314363742},{"date":"2022-08-12","current":15.505049,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4403557912},{"date":"2022-08-19","current":14.791121,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4200796686},{"date":"2022-08-26","current":14.706914,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4176881259},{"date":"2022-09-02","current":13.663481,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":3880537929},{"date":"2022-09-09","current":14.889973,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4228871317},{"date":"2022-09-16","current":14.146755,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4017791682},{"date":"2022-09-23","current":12.696933,"twenty":-13.812046,"median":20.122828,"eighty":60.748675,"marketCap":3606030422},{"date":"2022-09-30","current":12.543163,"twenty":-13.812046,"median":19.982625,"eighty":60.748675,"marketCap":3562358774},{"date":"2022-10-07","current":13.604902,"twenty":-13.812046,"median":19.777586,"eighty":60.748675,"marketCap":3863901110},{"date":"2022-10-14","current":13.773316,"twenty":-13.812046,"median":19.64061,"eighty":60.748675,"marketCap":3911731963},{"date":"2022-10-21","current":14.322491,"twenty":-13.812046,"median":19.502983,"eighty":60.748675,"marketCap":4067702137},{"date":"2022-10-28","current":16.288506,"twenty":-13.812046,"median":19.451329,"eighty":60.748675,"marketCap":4273582767},{"date":"2022-11-04","current":15.852561,"twenty":-13.812046,"median":19.424099,"eighty":60.748675,"marketCap":4159204640},{"date":"2022-11-11","current":16.905395,"twenty":-13.812046,"median":19.303747,"eighty":60.748675,"marketCap":4435434601},{"date":"2022-11-18","current":17.043511,"twenty":-13.812046,"median":19.11038,"eighty":60.748675,"marketCap":4471671812},{"date":"2022-11-25","current":17.552567,"twenty":-13.812046,"median":19.03072,"eighty":60.748675,"marketCap":4605231818},{"date":"2022-12-02","current":17.252658,"twenty":-13.812046,"median":18.871776,"eighty":60.748675,"marketCap":4526545303},{"date":"2022-12-09","current":16.94091,"twenty":-13.812046,"median":18.686196,"eighty":60.748675,"marketCap":4444752741},{"date":"2022-12-16","current":16.577863,"twenty":-13.812046,"median":18.368058,"eighty":60.748675,"marketCap":4349500644},{"date":"2022-12-23","current":15.804413,"twenty":-13.812046,"median":17.950975,"eighty":60.748675,"marketCap":4146572264},{"date":"2022-12-30","current":15.788628,"twenty":-13.812046,"median":17.718306,"eighty":60.748675,"marketCap":4142430868},{"date":"2023-01-06","current":17.154003,"twenty":-13.812046,"median":17.548621,"eighty":60.539917,"marketCap":4500661581},{"date":"2023-01-13","current":17.181627,"twenty":-13.812046,"median":17.374263,"eighty":60.261572,"marketCap":4507909023},{"date":"2023-01-20","current":17.473643,"twenty":-13.812046,"median":17.323689,"eighty":59.9206,"marketCap":4584524840},{"date":"2023-01-27","current":17.694629,"twenty":-13.812046,"median":17.323689,"eighty":59.597024,"marketCap":4642504377},{"date":"2023-02-03","current":18.657494,"twenty":-13.812046,"median":17.260474,"eighty":59.287367,"marketCap":4895129504},{"date":"2023-02-10","current":23.719743,"twenty":-13.812046,"median":17.260474,"eighty":59.026419,"marketCap":4873387178},{"date":"2023-02-17","current":23.301485,"twenty":-13.812046,"median":17.260474,"eighty":58.661092,"marketCap":4787453221},{"date":"2023-02-24","current":22.070285,"twenty":-13.812046,"median":17.260474,"eighty":58.177468,"marketCap":4534494627},{"date":"2023-03-03","current":22.257022,"twenty":-13.812046,"median":17.260474,"eighty":57.639752,"marketCap":4572861035},{"date":"2023-03-10","current":21.802797,"twenty":-13.812046,"median":17.260474,"eighty":57.233272,"marketCap":4479537340},{"date":"2023-03-17","current":21.222399,"twenty":-13.812046,"median":17.260474,"eighty":56.861387,"marketCap":4360290397},{"date":"2023-03-24","current":21.318291,"twenty":-13.812046,"median":17.260474,"eighty":55.798545,"marketCap":4379992066},{"date":"2023-03-31","current":22.494229,"twenty":-13.757342,"median":17.292082,"eighty":54.460937,"marketCap":4621596742},{"date":"2023-04-06","current":22.120755,"twenty":-13.757342,"median":17.292082,"eighty":52.800943,"marketCap":4544863927},{"date":"2023-04-14","current":22.075332,"twenty":-13.812046,"median":17.260474,"eighty":51.764055,"marketCap":4535531557},{"date":"2023-04-21","current":23.629791,"twenty":-13.812046,"median":17.260474,"eighty":50.862562,"marketCap":4854905979},{"date":"2023-04-28","current":24.22533,"twenty":-13.812046,"median":17.260474,"eighty":48.807555,"marketCap":4977263712},{"date":"2023-05-05","current":23.864286,"twenty":-13.812046,"median":17.260474,"eighty":48.308304,"marketCap":4815502641},{"date":"2023-05-12","current":23.124308,"twenty":-13.812046,"median":17.260474,"eighty":47.942459,"marketCap":4666184730},{"date":"2023-05-19","current":24.422264,"twenty":-13.866749,"median":17.256566,"eighty":47.297073,"marketCap":4928095472},{"date":"2023-05-26","current":23.461001,"twenty":-13.866749,"median":17.256566,"eighty":46.602846,"marketCap":4734124971},{"date":"2023-06-01","current":23.435299,"twenty":-13.921453,"median":17.252658,"eighty":46.42517,"marketCap":4728938594},{"date":"2023-06-09","current":25.40409,"twenty":-13.998839,"median":17.199385,"eighty":45.899197,"marketCap":5126215076},{"date":"2023-06-16","current":24.962011,"twenty":-13.998839,"median":17.199385,"eighty":45.211093,"marketCap":5037009390},{"date":"2023-06-23","current":23.445579,"twenty":-14.021522,"median":17.175197,"eighty":44.443194,"marketCap":4731013145},{"date":"2023-06-29","current":23.748866,"twenty":-14.032863,"median":17.168768,"eighty":44.01725,"marketCap":4792212394},{"date":"2023-07-05","current":24.02131,"twenty":-14.034864,"median":17.163359,"eighty":43.4183,"marketCap":4847187990},{"date":"2023-07-14","current":25.023697,"twenty":-14.040868,"median":17.154003,"eighty":42.774831,"marketCap":5049456695},{"date":"2023-07-20","current":25.97982,"twenty":-14.040868,"median":17.154003,"eighty":42.29038,"marketCap":5242389922},{"date":"2023-07-28","current":25.568584,"twenty":-14.05218,"median":17.147497,"eighty":39.639503,"marketCap":5159407889},{"date":"2023-08-04","current":21.697282,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4893865384},{"date":"2023-08-11","current":20.695771,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4667972435},{"date":"2023-08-18","current":19.368587,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4368623502},{"date":"2023-08-25","current":19.958446,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4501667472},{"date":"2023-08-31","current":20.05522,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4523494999},{"date":"2023-09-08","current":19.350154,"twenty":-14.061491,"median":17.13806,"eighty":39.522809,"marketCap":4364465877},{"date":"2023-09-13","current":20.373191,"twenty":-14.066147,"median":17.130009,"eighty":39.597702,"marketCap":4595214014},{"date":"2023-09-22","current":19.608217,"twenty":-14.116224,"median":17.120224,"eighty":39.660403,"marketCap":4422672615},{"date":"2023-09-29","current":18.654304,"twenty":-14.149608,"median":17.103916,"eighty":39.702204,"marketCap":4207515568},{"date":"2023-10-06","current":18.354766,"twenty":-14.149608,"median":17.120224,"eighty":39.702204,"marketCap":4139954177},{"date":"2023-10-13","current":18.88011,"twenty":-14.224326,"median":17.155977,"eighty":39.782323,"marketCap":4258446463},{"date":"2023-10-20","current":19.170431,"twenty":-14.224326,"median":17.256566,"eighty":39.782323,"marketCap":4323929043},{"date":"2023-10-27","current":18.055228,"twenty":-14.365755,"median":17.382881,"eighty":39.994811,"marketCap":4072392786},{"date":"2023-11-03","current":18.433107,"twenty":-14.424462,"median":17.517051,"eighty":40.179432,"marketCap":4157624080},{"date":"2023-11-10","current":20.191557,"twenty":-14.453815,"median":17.576244,"eighty":40.271743,"marketCap":4269706731},{"date":"2023-11-17","current":21.700885,"twenty":-14.453815,"median":17.761714,"eighty":40.271743,"marketCap":4588869129},{"date":"2023-11-24","current":22.213422,"twenty":-14.453815,"median":18.02297,"eighty":40.271743,"marketCap":4697250265},{"date":"2023-12-01","current":12.208769,"twenty":-14.453815,"median":18.02297,"eighty":40.271743,"marketCap":2581666337},{"date":"2023-12-07","current":12.214253,"twenty":-14.424462,"median":17.941669,"eighty":40.179432,"marketCap":2582825854},{"date":"2023-12-15","current":13.809919,"twenty":-14.483168,"median":18.039099,"eighty":40.364053,"marketCap":2920245528},{"date":"2023-12-22","current":14.363742,"twenty":-14.484502,"median":18.055228,"eighty":40.62556,"marketCap":3037356824},{"date":"2023-12-29","current":14.764029,"twenty":-14.485837,"median":18.084075,"eighty":40.887067,"marketCap":3122001622},{"date":"2024-01-05","current":13.779761,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":2913868181},{"date":"2024-01-12","current":13.771536,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":2912128904},{"date":"2024-01-19","current":14.270524,"twenty":-14.488506,"median":18.180008,"eighty":41.410082,"marketCap":3017645022},{"date":"2024-01-26","current":14.810638,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":3131857523},{"date":"2024-02-02","current":15.079324,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":3188673895},{"date":"2024-02-09","current":19.07561,"twenty":-14.487171,"median":18.247093,"eighty":41.148575,"marketCap":3357383731},{"date":"2024-02-16","current":19.487362,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3429853593},{"date":"2024-02-23","current":19.082913,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3358668972},{"date":"2024-03-01","current":19.366785,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3408631671},{"date":"2024-03-08","current":19.356766,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3406868282},{"date":"2024-03-15","current":18.612018,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3275789671},{"date":"2024-03-22","current":18.892551,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3325164574},{"date":"2024-03-28","current":19.957908,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3512671644},{"date":"2024-04-05","current":19.987965,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3517961813},{"date":"2024-04-12","current":20.569069,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3620238397},{"date":"2024-04-19","current":19.4541,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3423999503},{"date":"2024-04-26","current":19.914732,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3505072426},{"date":"2024-05-03","current":17.994875,"twenty":-14.485837,"median":18.154516,"eighty":40.887067,"marketCap":3167169952},{"date":"2024-05-10","current":17.291116,"twenty":-14.485837,"median":18.039099,"eighty":40.887067,"marketCap":3011472615},{"date":"2024-05-17","current":17.464095,"twenty":-14.485837,"median":17.834718,"eighty":40.887067,"marketCap":3041599155},{"date":"2024-05-24","current":16.473705,"twenty":-14.485837,"median":17.68871,"eighty":40.887067,"marketCap":2869109943},{"date":"2024-05-31","current":16.873931,"twenty":-14.485837,"median":17.574271,"eighty":40.887067,"marketCap":2938814488},{"date":"2024-06-07","current":17.209714,"twenty":-14.485837,"median":17.517051,"eighty":40.887067,"marketCap":2997295419},{"date":"2024-06-14","current":17.827012,"twenty":-14.487171,"median":17.473643,"eighty":41.148575,"marketCap":3104805818},{"date":"2024-06-21","current":17.55228,"twenty":-14.488506,"median":17.465791,"eighty":41.410082,"marketCap":3056957784},{"date":"2024-06-28","current":18.549453,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3230628429},{"date":"2024-07-05","current":18.38665,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3202274038},{"date":"2024-07-12","current":19.92311,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3469868603},{"date":"2024-07-15","current":19.973986,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3478729350},{"date":"2024-08-02","current":19.064432,"twenty":-14.636606,"median":17.31249,"eighty":42.34089,"marketCap":3247168490},{"date":"2024-08-09","current":18.9735,"twenty":-14.636606,"median":17.296203,"eighty":41.671589,"marketCap":3231680321},{"date":"2024-08-16","current":19.327302,"twenty":-14.636606,"median":17.296203,"eighty":39.223235,"marketCap":3291942001},{"date":"2024-08-23","current":19.015124,"twenty":-14.636606,"median":17.296203,"eighty":37.821161,"marketCap":3238769930},{"date":"2024-08-30","current":20.041843,"twenty":-14.636606,"median":17.296203,"eighty":25.948977,"marketCap":3413646964},{"date":"2024-09-06","current":19.892691,"twenty":-14.636606,"median":17.296203,"eighty":25.40409,"marketCap":3388242530},{"date":"2024-09-13","current":18.602355,"twenty":-14.636606,"median":17.296203,"eighty":25.023697,"marketCap":3168464636},{"date":"2024-09-20","current":18.810473,"twenty":-14.636606,"median":17.296203,"eighty":24.926028,"marketCap":3203912684},{"date":"2024-09-27","current":18.852097,"twenty":-14.636606,"median":17.296203,"eighty":24.586759,"marketCap":3211002293},{"date":"2024-10-04","current":18.789661,"twenty":-14.636606,"median":17.296203,"eighty":24.337049,"marketCap":3200367879},{"date":"2024-10-11","current":18.002279,"twenty":-14.636606,"median":17.296203,"eighty":24.103557,"marketCap":3066256100},{"date":"2024-10-18","current":18.241615,"twenty":-14.636606,"median":17.296203,"eighty":23.995607,"marketCap":3107021354},{"date":"2024-10-25","current":17.766411,"twenty":-14.636606,"median":17.296203,"eighty":23.815488,"marketCap":3026081646},{"date":"2024-10-31","current":18.418516,"twenty":-14.636606,"median":17.296203,"eighty":23.748866,"marketCap":3137152194},{"date":"2024-11-08","current":20.080343,"twenty":-14.63794,"median":17.291116,"eighty":23.57261,"marketCap":3288397197},{"date":"2024-11-15","current":18.118576,"twenty":-14.63794,"median":17.291116,"eighty":23.447635,"marketCap":2967134242},{"date":"2024-11-22","current":18.053622,"twenty":-14.63794,"median":17.291116,"eighty":23.348676,"marketCap":2956497234},{"date":"2024-11-29","current":18.075273,"twenty":-14.63794,"median":17.291116,"eighty":23.144986,"marketCap":2960042903},{"date":"2024-12-06","current":18.187139,"twenty":-14.63794,"median":17.291116,"eighty":22.866693,"marketCap":2978362195},{"date":"2024-12-13","current":18.024753,"twenty":-14.63794,"median":17.291116,"eighty":22.767773,"marketCap":2951769675},{"date":"2024-12-20","current":16.382859,"twenty":-14.63794,"median":17.252658,"eighty":22.494229,"marketCap":2682889755},{"date":"2024-12-27","current":16.765366,"twenty":-14.63794,"median":17.189364,"eighty":22.289353,"marketCap":2745529912},{"date":"2025-01-03","current":16.137477,"twenty":-14.63794,"median":17.146111,"eighty":22.214067,"marketCap":2642705503},{"date":"2025-01-10","current":15.856009,"twenty":-14.639274,"median":17.069446,"eighty":22.119568,"marketCap":2596611802},{"date":"2025-01-17","current":16.866406,"twenty":-14.639274,"median":17.041819,"eighty":22.042023,"marketCap":2762076369},{"date":"2025-01-24","current":17.144265,"twenty":-14.639274,"median":17.036735,"eighty":22.004088,"marketCap":2807579124},{"date":"2025-01-31","current":17.869585,"twenty":-14.639274,"median":17.028561,"eighty":21.974347,"marketCap":2926359045},{"date":"2025-02-07","current":17.638638,"twenty":-14.492508,"median":17.04943,"eighty":21.962592,"marketCap":2888538573},{"date":"2025-02-14","current":19.985737,"twenty":-14.05218,"median":17.077053,"eighty":21.962592,"marketCap":3078822824},{"date":"2025-02-21","current":20.250424,"twenty":-13.462475,"median":17.145188,"eighty":21.962592,"marketCap":3119598021},{"date":"2025-02-28","current":19.187587,"twenty":-12.592297,"median":17.17738,"eighty":21.962592,"marketCap":2955867039},{"date":"2025-03-07","current":18.186866,"twenty":-10.504824,"median":17.222843,"eighty":21.963161,"marketCap":2801704823},{"date":"2025-03-14","current":16.494525,"twenty":-9.854496,"median":17.223653,"eighty":21.963161,"marketCap":2540998064},{"date":"2025-03-21","current":17.360014,"twenty":-9.626742,"median":17.301291,"eighty":21.963161,"marketCap":2674327548},{"date":"2025-03-28","current":17.166825,"twenty":-9.359682,"median":17.323689,"eighty":21.963161,"marketCap":2644566503},{"date":"2025-04-04","current":15.07265,"twenty":-9.16068,"median":17.323689,"eighty":21.963161,"marketCap":2321956769},{"date":"2025-04-11","current":15.586534,"twenty":-9.118896,"median":17.31249,"eighty":21.962592,"marketCap":2401121150},{"date":"2025-04-17","current":15.748813,"twenty":-8.99626,"median":17.31249,"eighty":21.962592,"marketCap":2426120429},{"date":"2025-04-25","current":16.162239,"twenty":-8.906991,"median":17.323689,"eighty":21.963161,"marketCap":2489809066},{"date":"2025-05-02","current":16.131817,"twenty":-8.770198,"median":17.323689,"eighty":21.963161,"marketCap":2515998786},{"date":"2025-05-09","current":16.853112,"twenty":-8.725926,"median":17.323689,"eighty":21.963161,"marketCap":2628495538},{"date":"2025-05-16","current":17.926694,"twenty":-8.612512,"median":17.360014,"eighty":21.963161,"marketCap":2795936769},{"date":"2025-05-23","current":17.941902,"twenty":-8.585651,"median":17.402516,"eighty":21.963161,"marketCap":2798308720},{"date":"2025-05-30","current":18.565439,"twenty":-8.515016,"median":17.440358,"eighty":21.963161,"marketCap":2895558694},{"date":"2025-06-06","current":18.782156,"twenty":-8.400109,"median":17.481536,"eighty":21.963161,"marketCap":2929358991},{"date":"2025-06-13","current":18.550231,"twenty":-8.289182,"median":17.537749,"eighty":21.963161,"marketCap":2893186744},{"date":"2025-06-20","current":19.295434,"twenty":-8.189372,"median":17.562432,"eighty":21.963731,"marketCap":3009412323}],"updateTime":1750500182683}}}