US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Robin Gourmet Burgers

2.74

+0.18007.03%

Post-market: 2.61-0.1300-4.74%19:39 EDT

Volume:515.56K

Turnover:1.37M

Market Cap:47.86M

PE:-0.56

High:2.78

Open:2.59

Low:2.50

Close:2.56

Loading ...

Overview Company News Filings

Red Robin Gourmet Burgers, Inc. : Craig-Hallum Cuts Target Price to $8.5 From $11.5

THOMSON REUTERS

Red Robin Q3 Earnings Miss, Revenues Beat Estimates, Stock Down

Red Robin Gourmet Burgers Inc (RRGB) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

Red Robin Gourmet Burgers Inc reports results for the quarter ended in September 30 - Earnings Summary

Compared to Estimates, Red Robin (RRGB) Q3 Earnings: A Look at Key Metrics

Red Robin Gourmet Burgers Q3 2024 Adj. EPS $(1.13) Misses $(0.96) Estimate, Sales $274.638M Beat $270.747M Estimate

Red Robin (RRGB) Reports Q3 Loss, Tops Revenue Estimates

Red Robin’s (NASDAQ:RRGB) Q3: Beats On Revenue

Red Robin: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Red Robin Gourmet Burgers Q3 Adjusted EBITDA USD 2.1 Million Vs. IBES Estimate USD 3.12 Million

Red Robin Gourmet Burgers Inc Outlook FY Total Revenue of About $1.250 Bln

THOMSON REUTERS

Red Robin Gourmet Burgers, Inc. Reports Results for the Fiscal Third Quarter Ended October 6, 2024

THOMSON REUTERS

Red Robin Gourmet Burgers, Inc. Reports Results for the Fiscal Third Quarter Ended October 6, 2024

Red Robin (RRGB) Reports Earnings Tomorrow: What To Expect

Red Robin Gourmet Burgers Inc expected to post a loss of 96 cents a share - Earnings Preview

Red Robin Gourmet Burgers, Inc. to Release Fiscal Third Quarter 2024 Results on November 6, 2024

Red Robin Gourmet Burgers Inc expected to post a loss of 96 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RRGB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","market":"US","secType":"STK","nameCN":"Red Robin Gourmet Burgers","latestPrice":2.74,"timestamp":1745611200000,"preClose":2.56,"halted":0,"volume":515556,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.74,"latestTime":"19:39 EDT","volume":7131,"amount":18630.53,"timestamp":1745624388264},"delay":0,"floatShares":14959077,"shares":17467493,"eps":-4.93,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-25 16:00:00 EDT","open":2.59,"high":2.775,"low":2.5,"amount":1367595.294516,"amplitude":0.107422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1027051200000,"exchange":"NASDAQ","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.56,"latestTime":"09:21 EDT","volume":22118,"amount":58063.753358,"timestamp":1745587283577},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.74,"latestTime":"19:39 EDT","volume":7131,"amount":18630.53,"timestamp":1745624388264},"volumeRatio":1.1528669458872634,"impliedVol":0.6841,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","floatShares":14959077,"roa":"-1.85%","roe":"-238.31%","lyrEps":-4.927618,"volumeRatio":1.1528669458872634,"shares":17467493,"dividePrice":0,"high":2.775,"amplitude":0.107422,"preClose":2.56,"low":2.5,"week52Low":2.5,"pbRate":"-0.57","psRate":"0.04","week52High":9.2,"institutionHeld":0.3809,"latestPrice":2.74,"eps":-4.93,"divideRate":0,"volume":515556,"delay":0,"ttmEps":-4.93,"open":2.59,"prevYearClose":5.49,"prevWeekClose":2.72,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":2.72,"twentyDayClose":3.88,"sixtyDayClose":6.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRGB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481034089","title":"Red Robin Gourmet Burgers, Inc.  : Craig-Hallum  Cuts Target Price to $8.5 From $11.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481034089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481034089?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:19","pubTimestamp":1730981953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nAZN2L091P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2481907194","title":"Red Robin Q3 Earnings Miss, Revenues Beat Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907194?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers, Inc. RRGB posted mixed third-quarter fiscal 2024 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. Both top and bottom lines declined year over year. Following the results, the company’s shares declined 10.1% during yesterday’s after-hours trading session.Red Robin’s third-quarter fiscal 2024 results declined despite some positive developments in restaurant performance and customer satisfaction. The company’s CEO G.J. Hart emphasized that its “North Star Plan” has been gaining traction, with Red Robin’s comparable restaurant revenues exceeding industry averages and customer traffic rebounding in the latter part of the quarter.However, the macroeconomic environment added significant pressure to Red Robin’s recovery, hampering the overall impact of these operational gains. While the brand has made strides in rebuilding its customer base and revamping RRGB’s loyalty program, broader economic challenges limited the extent ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bZjonY2t_d5zicfrWshogA--~B/aD00MTc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce484f1d3ea965f6517246078174e3b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bZjonY2t_d5zicfrWshogA--~B/aD00MTc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce484f1d3ea965f6517246078174e3b8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-q3-earnings-miss-120000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481922901","title":"Red Robin Gourmet Burgers Inc (RRGB) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922901","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:02","pubTimestamp":1730970128,"startTime":"0","endTime":"0","summary":"Total Revenue: $274.6 million, down from $277.6 million in Q3 2023.Restaurant Level Operating Profit: 9% of restaurant revenue, a decrease of 210 basis points from Q3 2023.Adjusted EBITDA: $2.1 million, a decline of $4.7 million from Q3 2023.Cash and Cash Equivalents: $22 million at the end of the third quarter.Outstanding Principal Balance: $187.9 million under the credit agreement.Guidance for 2024: Total revenue of approximately $1.25 billion and adjusted EBITDA of $35 million to $37.5 million.Capital Expenditures: Expected to be approximately $25 million for 2024.Store Closures: Closure of nine restaurants over the past year.GuruFocus has detected 3 Warning Signs with RRGB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Red Robin Gourmet Burgers Inc  reported a comparable restaurant revenue increase of 0.6%, exceeding the industry average.Marketing strategies, including dynamic digital and social media, have effectively driven tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jbalGsfPRJgwyxz8Bq7W.A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/81bda41daf2d9f1fd46a5bf3692d93ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jbalGsfPRJgwyxz8Bq7W.A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/81bda41daf2d9f1fd46a5bf3692d93ef"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-090208492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481911185","title":"Red Robin Gourmet Burgers Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911185?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:14","pubTimestamp":1730952881,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers Inc reports results for the quarter ended in September 30 - Earnings Summary  Red Robin Gourmet Burgers Inc RRGB.OQ reported a quarterly adjusted loss of $1.13 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME06I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0},{"id":"2481916830","title":"Compared to Estimates, Red Robin (RRGB) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916830?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943006,"startTime":"0","endTime":"0","summary":"Red Robin  reported $274.64 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 1.1%. EPS of -$1.13 for the same period compares to -$0.79 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $271.64 million, representing a surprise of +1.10%. The company delivered an EPS surprise of -29.89%, with the consensus EPS estimate being -$0.87.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Red Robin performed in the just reported quarter in terms of the metrics mos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-red-robin-rrgb-013006383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481664519","title":"Red Robin Gourmet Burgers Q3 2024 Adj. EPS $(1.13) Misses $(0.96) Estimate, Sales $274.638M Beat $270.747M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:41","pubTimestamp":1730932860,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers (NASDAQ:RRGB) reported quarterly losses of $(1.13) per share which missed the analyst consensus estimate of $(0.96) by 17.71 percent. This is a 43.04 percent decrease over losses of $(0.79) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41791827/red-robin-gourmet-burgers-q3-2024-adj-eps-1-13-misses-0-96-estimate-sales-274-638m-beat-270-747m-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Red Robin Gourmet Burgers Q3 2024 Adj. EPS $(1.13) Misses $(0.96) Estimate, Sales $274.638M Beat $270.747M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0},{"id":"2481199890","title":"Red Robin (RRGB) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199890?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:40","pubTimestamp":1730932817,"startTime":"0","endTime":"0","summary":"Red Robin  came out with a quarterly loss of $1.13 per share versus the Zacks Consensus Estimate of a loss of $0.87. This compares to loss of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -29.89%. A quarter ago, it was expected that this casual restaurant chain would post a loss of $0.41 per share when it actually produced a loss of $0.48, delivering a surprise of -17.07%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Red Robin , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $274.64 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.10%. This compares to year-ago revenues of $277.56 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-rrgb-reports-q3-224017996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481963556","title":"Red Robin’s (NASDAQ:RRGB) Q3: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963556","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963556?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:54","pubTimestamp":1730930054,"startTime":"0","endTime":"0","summary":"Burger restaurant chain Red Robin  reported Q3 CY2024 results beating Wall Street’s revenue expectations , but sales fell 1.1% year on year to $274.6 million. The company expects the full year’s revenue to be around $1.25 billion, close to analysts’ estimates. Its non-GAAP loss of $1.13 per share was 18% below analysts’ consensus estimates.Is now the time to buy Red Robin?Revenue: $274.6 million vs analyst estimates of $270.8 million . Adjusted EPS: -$1.13 vs analyst estimates of -$0.96. EBITDA: $2.08 million vs analyst estimates of $3.12 million . EBITDA guidance for the full year is $36.25 million at the midpoint, below analyst estimates of $41.07 million. Gross Margin : 10.3%, down from 12.5% in the same quarter last year. Operating Margin: -4.7%, down from -0.7% in the same quarter last year. EBITDA Margin: 0.8%, down from 2.4% in the same quarter last year. Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general America","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ppbnXFq27n3qEA08Gs_J1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/77000daebac67cabda031909a24675e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ppbnXFq27n3qEA08Gs_J1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/77000daebac67cabda031909a24675e0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-nasdaq-rrgb-q3-215414987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","RRGB"],"gpt_icon":0},{"id":"2481950323","title":"Red Robin: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950323","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950323?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:36","pubTimestamp":1730928985,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.  — ENGLEWOOD, Colo.  — Red Robin Gourmet Burgers Inc.  on Wednesday reported a loss of $18.9 million in its third quarter.On a per-share basis, the Englewood, Colorado-based company said it had a loss of $1.20. Losses, adjusted for non-recurring costs and asset impairment costs, came to $1.13 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 87 cents per share.The casual restaurant chain posted revenue of $274.6 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $271.6 million.Red Robin expects full-year revenue of $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-q3-earnings-snapshot-213625292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481095917","title":"BRIEF-Red Robin Gourmet Burgers Q3 Adjusted EBITDA USD 2.1 Million Vs. IBES Estimate USD 3.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095917?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:06","pubTimestamp":1730927170,"startTime":"0","endTime":"0","summary":"Nov 06  - Red Robin Gourmet Burgers Q3 revenue USD 274.6 million vs. IBES estimate USD 270.7 million.Q3 income from operations USD -12.9 million vs. IBES estimate USD -10.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXF62DE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2481968751","title":"Red Robin Gourmet Burgers Inc Outlook FY Total Revenue of About $1.250 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968751?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA6BPT1F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2481582959","title":"Red Robin Gourmet Burgers, Inc. Reports Results for the Fiscal Third Quarter Ended October 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481582959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481582959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA6BPT1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2481095188","title":"Red Robin Gourmet Burgers, Inc. Reports Results for the Fiscal Third Quarter Ended October 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095188","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Delivers Comparable Restaurant Sales IncreaseRelaunched Loyalty Program Continues GrowthAnnounces Credit Agreement Amendment. ENGLEWOOD, Colo., Nov. 6, 2024 /PRNewswire/ --Red Robin Gourmet Burgers, Inc.  , a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today reported financial results for the fiscal third quarter ended October 6, 2024.Highlights for the Third Quarter of Fiscal 2024, Compared to the Third Quarter of Fiscal 2023:. Total revenues are $274.6 million, a decrease of $2.9 million.Net loss is $18.9 million, compared to a net loss of $8.2 million last year.Adjusted EBITDA is $2.1 million compared to $6.8 million last year.Total revenues are $963.3 million, a decrease of $30.7 million.Comparable restaurant revenue declined 2.6% excluding a deferred revenue benefit led by the change in the Company's loyalty program. Including this benefit, Comparable restaurant revenue declined 2.1%.Hart concluded,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AF74GhPonzCALkO7FbN5dQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fe5cf62ada9f15c8c4610d83bf4337d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AF74GhPonzCALkO7FbN5dQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fe5cf62ada9f15c8c4610d83bf4337d8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-210500155.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-210500155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB","BK4209"],"gpt_icon":1},{"id":"2481552743","title":"Red Robin (RRGB) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552743?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:01","pubTimestamp":1730790088,"startTime":"0","endTime":"0","summary":"Burger restaurant chain Red Robin  will be reporting earnings tomorrow after market hours. Here’s what to expect.Red Robin beat analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $300.2 million, flat year on year. It was a mixed quarter for the company:the company lowered its full-year revenue guidance and adjusted EBITDA guidance for the same period missed expectations.Is Red Robin a buy or sell going into earnings?This quarter, analysts are expecting Red Robin’s revenue to decline 2.5% year on year to $270.8 million, in line with the 3.2% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.96 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ppbnXFq27n3qEA08Gs_J1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/77000daebac67cabda031909a24675e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ppbnXFq27n3qEA08Gs_J1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/77000daebac67cabda031909a24675e0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-rrgb-reports-earnings-070128247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481556049","title":"Red Robin Gourmet Burgers Inc    expected to post a loss of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556049","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481556049?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:18","pubTimestamp":1730765888,"startTime":"0","endTime":"0","summary":"* Red Robin Gourmet Burgers Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Englewood Colorado-based  com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Red Robin Gourmet Burgers Inc    expected to post a loss of 96 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0},{"id":"2479544768","title":"Red Robin Gourmet Burgers, Inc. to Release Fiscal Third Quarter 2024 Results on November 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479544768","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479544768?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Oct. 30, 2024 /PRNewswire/ -- Red Robin Gourmet Burgers, Inc.  , a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today announced it will release financial results for its fiscal third quarter 2024 on Wednesday, November 6, 2024, after the market close, followed by a conference call to discuss these results at 4:30 p.m. ET.The conference call can be accessed live over the phone by dialing 201-689-8560 which will be answered by an operator or by clicking Call Me.The conference call should be accessed at least 10 minutes prior to its scheduled start.A replay will be available from approximately two hours after the end of the conference call and can be accessed by dialing 412-317-6671; the conference ID is 13748266. The replay will be available through Wednesday, November 13, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WV8JjILicB7vDlRpNWNw5Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0cd2c1f2a3c2de1c910ca46b9613b544","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WV8JjILicB7vDlRpNWNw5Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0cd2c1f2a3c2de1c910ca46b9613b544"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-200500784.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-200500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RRGB"],"gpt_icon":1},{"id":"2478488491","title":"Red Robin Gourmet Burgers Inc    expected to post a loss of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488491","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488491?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:01","pubTimestamp":1730120500,"startTime":"0","endTime":"0","summary":"* Red Robin Gourmet Burgers Inc     is expected to show a fall in quarterly revenue when it reports  results on October 30 (estimated) for the period ending September 30 2024   * The Englewood Colorad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Red Robin Gourmet Burgers Inc    expected to post a loss of 96 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"RRGB","fiscalQuarterEnding":"2024/12","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-11-06","symbol":"RRGB","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-08-22","symbol":"RRGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-29","symbol":"RRGB","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-02-28","symbol":"RRGB","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRGB","date":"2025-04-25","current":-0.576686,"percent":0.992695,"low":-31.32367,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"high":-0.528299,"avg":-3.322525,"sd":3.542527,"marketCap":44716782},"quantilePoints":[{"date":"2020-05-01","current":-22.462781,"twenty":-31.761008,"median":19.716451,"eighty":32.061615,"marketCap":177523357},{"date":"2020-05-08","current":-23.294132,"twenty":-31.761008,"median":19.637797,"eighty":31.91212,"marketCap":184093525},{"date":"2020-05-15","current":-20.97939,"twenty":-31.761008,"median":19.47082,"eighty":31.659751,"marketCap":165800117},{"date":"2020-05-22","current":-23.017015,"twenty":-31.761008,"median":19.378166,"eighty":31.314141,"marketCap":181903469},{"date":"2020-05-29","current":-22.635353,"twenty":-31.761008,"median":19.297426,"eighty":30.815826,"marketCap":178887194},{"date":"2020-06-05","current":-29.216917,"twenty":-31.761008,"median":19.19771,"eighty":30.1217,"marketCap":230901292},{"date":"2020-06-12","current":-0.868727,"twenty":-31.761008,"median":19.145471,"eighty":30.028488,"marketCap":158838005},{"date":"2020-06-19","current":-0.806574,"twenty":-31.761008,"median":19.111019,"eighty":29.715004,"marketCap":147473985},{"date":"2020-06-26","current":-0.68015,"twenty":-31.761008,"median":19.078582,"eighty":29.371206,"marketCap":124358536},{"date":"2020-07-02","current":-0.680856,"twenty":-31.761008,"median":19.007829,"eighty":28.762766,"marketCap":124487672},{"date":"2020-07-10","current":-0.601046,"twenty":-31.761008,"median":18.920066,"eighty":28.528058,"marketCap":109895238},{"date":"2020-07-17","current":-0.574913,"twenty":-31.761008,"median":18.874792,"eighty":28.350105,"marketCap":105117184},{"date":"2020-07-24","current":-0.632122,"twenty":-31.761008,"median":18.777428,"eighty":27.980444,"marketCap":115577248},{"date":"2020-07-31","current":-0.61729,"twenty":-31.761008,"median":18.689312,"eighty":27.914239,"marketCap":112865379},{"date":"2020-08-07","current":-0.684387,"twenty":-31.761008,"median":18.638488,"eighty":27.69609,"marketCap":125133355},{"date":"2020-08-14","current":-0.628546,"twenty":-31.761008,"median":18.587795,"eighty":27.582349,"marketCap":150902673},{"date":"2020-08-21","current":-0.563167,"twenty":-31.761008,"median":18.530991,"eighty":27.440171,"marketCap":135206308},{"date":"2020-08-28","current":-0.725644,"twenty":-31.761008,"median":18.473064,"eighty":27.297994,"marketCap":174214105},{"date":"2020-09-04","current":-0.818858,"twenty":-31.761008,"median":18.421171,"eighty":27.108359,"marketCap":196593080},{"date":"2020-09-11","current":-0.760599,"twenty":-31.761008,"median":18.407116,"eighty":26.985205,"marketCap":182606221},{"date":"2020-09-18","current":-0.92696,"twenty":-31.761008,"median":18.362099,"eighty":26.909033,"marketCap":222546475},{"date":"2020-09-25","current":-0.871291,"twenty":-31.761008,"median":18.312767,"eighty":26.880519,"marketCap":209181254},{"date":"2020-10-02","current":-0.848635,"twenty":-31.761008,"median":18.257969,"eighty":26.790756,"marketCap":203741920},{"date":"2020-10-09","current":-0.917898,"twenty":-31.761008,"median":18.243569,"eighty":26.633088,"marketCap":220370741},{"date":"2020-10-16","current":-0.886179,"twenty":-31.761008,"median":18.213472,"eighty":26.525174,"marketCap":212755673},{"date":"2020-10-23","current":-0.897184,"twenty":-31.761008,"median":18.159548,"eighty":26.423463,"marketCap":215397636},{"date":"2020-10-30","current":-0.779372,"twenty":-31.761008,"median":18.129114,"eighty":26.315436,"marketCap":187113098},{"date":"2020-11-06","current":-0.890493,"twenty":-31.761008,"median":18.110069,"eighty":26.287764,"marketCap":217672000},{"date":"2020-11-13","current":-1.080676,"twenty":-31.761008,"median":18.04596,"eighty":26.179851,"marketCap":264160520},{"date":"2020-11-20","current":-1.177994,"twenty":-31.761008,"median":17.987047,"eighty":26.075272,"marketCap":287948960},{"date":"2020-11-27","current":-1.317293,"twenty":-31.761008,"median":17.964449,"eighty":26.045689,"marketCap":321999080},{"date":"2020-12-04","current":-1.36627,"twenty":-31.761008,"median":17.863938,"eighty":25.942441,"marketCap":333971040},{"date":"2020-12-11","current":-1.246054,"twenty":-31.761008,"median":17.798697,"eighty":25.840116,"marketCap":304585320},{"date":"2020-12-18","current":-1.178631,"twenty":-31.761008,"median":17.75401,"eighty":25.840116,"marketCap":288104440},{"date":"2020-12-24","current":-1.278493,"twenty":-31.761008,"median":17.675347,"eighty":25.840116,"marketCap":312514800},{"date":"2020-12-31","current":-1.223155,"twenty":-31.761008,"median":17.602463,"eighty":25.840116,"marketCap":298988040},{"date":"2021-01-08","current":-1.391713,"twenty":-31.761008,"median":17.553822,"eighty":25.840116,"marketCap":340190240},{"date":"2021-01-15","current":-1.583169,"twenty":-31.761008,"median":17.483805,"eighty":25.840116,"marketCap":386989720},{"date":"2021-01-22","current":-1.520198,"twenty":-31.761008,"median":17.417775,"eighty":25.840116,"marketCap":371597200},{"date":"2021-01-29","current":-1.665857,"twenty":-31.761008,"median":17.365247,"eighty":25.840116,"marketCap":407202120},{"date":"2021-02-05","current":-1.828054,"twenty":-31.761008,"median":17.330823,"eighty":25.840116,"marketCap":446849520},{"date":"2021-02-12","current":-1.781621,"twenty":-31.761008,"median":17.290862,"eighty":25.840116,"marketCap":435499480},{"date":"2021-02-19","current":-1.866854,"twenty":-31.761008,"median":17.227918,"eighty":25.840116,"marketCap":456333800},{"date":"2021-02-26","current":-1.952087,"twenty":-31.761008,"median":17.141514,"eighty":25.840116,"marketCap":477168120},{"date":"2021-03-05","current":-2.042823,"twenty":-31.771756,"median":17.061457,"eighty":25.785728,"marketCap":563957967},{"date":"2021-03-12","current":-2.128575,"twenty":-31.771756,"median":17.008467,"eighty":25.688878,"marketCap":587631431},{"date":"2021-03-19","current":-2.221097,"twenty":-31.771756,"median":16.944621,"eighty":25.688878,"marketCap":613173852},{"date":"2021-03-26","current":-2.253254,"twenty":-31.761008,"median":16.820571,"eighty":25.667272,"marketCap":622051401},{"date":"2021-04-01","current":-2.134781,"twenty":-31.761008,"median":16.727382,"eighty":25.667272,"marketCap":589344642},{"date":"2021-04-09","current":-2.080294,"twenty":-31.771756,"median":16.631182,"eighty":25.688878,"marketCap":574302722},{"date":"2021-04-16","current":-2.000717,"twenty":-31.771756,"median":16.526235,"eighty":25.688878,"marketCap":552334007},{"date":"2021-04-23","current":-1.880505,"twenty":-31.771756,"median":16.397799,"eighty":25.688878,"marketCap":519147224},{"date":"2021-04-30","current":-2.052076,"twenty":-31.771756,"median":16.200182,"eighty":25.688878,"marketCap":566512397},{"date":"2021-05-07","current":-2.00749,"twenty":-31.771756,"median":15.995207,"eighty":25.688878,"marketCap":554203684},{"date":"2021-05-14","current":-1.901387,"twenty":-31.771756,"median":15.898657,"eighty":25.688878,"marketCap":524912064},{"date":"2021-05-21","current":-1.970241,"twenty":-31.771756,"median":15.80714,"eighty":25.688878,"marketCap":543920456},{"date":"2021-05-28","current":-5.090018,"twenty":-31.771756,"median":15.670429,"eighty":25.688878,"marketCap":562360428},{"date":"2021-06-04","current":-4.461217,"twenty":-31.771756,"median":15.643087,"eighty":25.688878,"marketCap":492888685},{"date":"2021-06-11","current":-4.614514,"twenty":-31.771756,"median":15.560253,"eighty":25.688878,"marketCap":509825363},{"date":"2021-06-18","current":-4.258241,"twenty":-31.771756,"median":15.544162,"eighty":25.688878,"marketCap":470463270},{"date":"2021-06-25","current":-4.72097,"twenty":-31.771756,"median":15.480271,"eighty":25.688878,"marketCap":521586945},{"date":"2021-07-02","current":-4.719551,"twenty":-31.771756,"median":15.367629,"eighty":25.688878,"marketCap":521430124},{"date":"2021-07-09","current":-4.445604,"twenty":-31.771756,"median":15.303261,"eighty":25.688878,"marketCap":491163653},{"date":"2021-07-16","current":-3.954487,"twenty":-31.771756,"median":15.222803,"eighty":25.688878,"marketCap":436903556},{"date":"2021-07-23","current":-3.909065,"twenty":-31.771756,"median":15.113334,"eighty":25.688878,"marketCap":431885281},{"date":"2021-07-30","current":-3.723122,"twenty":-31.761008,"median":15.032214,"eighty":25.667272,"marketCap":411341719},{"date":"2021-08-06","current":-3.650732,"twenty":-31.761008,"median":14.844594,"eighty":25.667272,"marketCap":403343843},{"date":"2021-08-13","current":-3.645055,"twenty":-31.761008,"median":14.643274,"eighty":25.667272,"marketCap":402716559},{"date":"2021-08-20","current":-5.425333,"twenty":-31.761008,"median":6.93878,"eighty":25.667272,"marketCap":321277393},{"date":"2021-08-27","current":-6.605907,"twenty":-31.725181,"median":-0.563167,"eighty":25.666191,"marketCap":391188611},{"date":"2021-09-03","current":-6.393669,"twenty":-31.725181,"median":-0.580564,"eighty":25.666191,"marketCap":378620302},{"date":"2021-09-10","current":-6.16286,"twenty":-31.725181,"median":-0.601046,"eighty":25.666191,"marketCap":364952266},{"date":"2021-09-17","current":-6.027559,"twenty":-31.725181,"median":-0.610421,"eighty":25.666191,"marketCap":356939969},{"date":"2021-09-24","current":-6.430811,"twenty":-31.725181,"median":-0.61729,"eighty":25.666191,"marketCap":380819756},{"date":"2021-10-01","current":-6.383057,"twenty":-31.725181,"median":-0.630488,"eighty":25.666191,"marketCap":377991887},{"date":"2021-10-08","current":-5.812668,"twenty":-31.725181,"median":-0.661786,"eighty":25.666191,"marketCap":344214557},{"date":"2021-10-15","current":-5.486352,"twenty":-31.725181,"median":-0.684387,"eighty":25.666191,"marketCap":324890782},{"date":"2021-10-22","current":-5.483699,"twenty":-31.725181,"median":-0.725644,"eighty":25.666191,"marketCap":324733678},{"date":"2021-10-29","current":-5.271461,"twenty":-31.725181,"median":-0.74654,"eighty":25.666191,"marketCap":312165369},{"date":"2021-11-05","current":-5.961234,"twenty":-31.725181,"median":-0.783903,"eighty":25.666191,"marketCap":353012373},{"date":"2021-11-12","current":-4.581836,"twenty":-31.725181,"median":-0.806574,"eighty":25.666191,"marketCap":311651869},{"date":"2021-11-19","current":-4.189041,"twenty":-31.725181,"median":-0.818858,"eighty":25.666191,"marketCap":284934361},{"date":"2021-11-26","current":-3.97878,"twenty":-31.725181,"median":-0.825979,"eighty":25.666191,"marketCap":270632636},{"date":"2021-12-03","current":-3.766209,"twenty":-31.725181,"median":-0.839572,"eighty":25.666191,"marketCap":256173750},{"date":"2021-12-10","current":-3.914084,"twenty":-31.725181,"median":-0.850363,"eighty":25.666191,"marketCap":266232106},{"date":"2021-12-17","current":-3.657613,"twenty":-31.725181,"median":-0.865465,"eighty":25.666191,"marketCap":248787145},{"date":"2021-12-23","current":-3.964917,"twenty":-31.725181,"median":-0.872586,"eighty":25.666191,"marketCap":269689665},{"date":"2021-12-31","current":-3.819352,"twenty":-31.725181,"median":-0.881001,"eighty":25.666191,"marketCap":259788471},{"date":"2022-01-07","current":-3.932569,"twenty":-31.689353,"median":-0.895566,"eighty":25.665109,"marketCap":267489400},{"date":"2022-01-14","current":-3.752345,"twenty":-31.689353,"median":-0.922429,"eighty":25.665109,"marketCap":255230779},{"date":"2022-01-21","current":-3.204743,"twenty":-31.689353,"median":-0.989771,"eighty":25.665109,"marketCap":217983430},{"date":"2022-01-28","current":-3.225538,"twenty":-31.653526,"median":-1.13665,"eighty":25.664028,"marketCap":219397886},{"date":"2022-02-04","current":-3.403451,"twenty":-31.653526,"median":-1.174814,"eighty":25.664028,"marketCap":231499346},{"date":"2022-02-11","current":-3.694581,"twenty":-31.617698,"median":-1.211706,"eighty":25.662946,"marketCap":251301734},{"date":"2022-02-18","current":-3.951053,"twenty":-31.617698,"median":-1.231106,"eighty":25.662946,"marketCap":268746695},{"date":"2022-02-25","current":-4.219078,"twenty":-31.617698,"median":-1.239692,"eighty":25.662946,"marketCap":286977465},{"date":"2022-03-04","current":-3.535153,"twenty":-31.617698,"median":-1.278811,"eighty":25.662946,"marketCap":240457569},{"date":"2022-03-11","current":-5.007541,"twenty":-31.617698,"median":-1.313477,"eighty":25.662946,"marketCap":250387078},{"date":"2022-03-18","current":-5.662616,"twenty":-31.617698,"median":-1.357365,"eighty":25.662946,"marketCap":283142117},{"date":"2022-03-25","current":-5.168161,"twenty":-31.617698,"median":-1.410159,"eighty":25.662946,"marketCap":258418362},{"date":"2022-04-01","current":-5.079977,"twenty":-31.617698,"median":-1.510975,"eighty":25.662946,"marketCap":254009029},{"date":"2022-04-08","current":-4.444851,"twenty":-31.617698,"median":-1.610838,"eighty":25.662946,"marketCap":222251462},{"date":"2022-04-14","current":-4.668988,"twenty":-31.617698,"median":-1.6816,"eighty":25.662946,"marketCap":233458744},{"date":"2022-04-22","current":-4.41644,"twenty":-31.617698,"median":-1.772779,"eighty":25.662946,"marketCap":220830820},{"date":"2022-04-29","current":-4.163891,"twenty":-31.617698,"median":-1.822011,"eighty":25.662946,"marketCap":208202896},{"date":"2022-05-06","current":-3.36205,"twenty":-31.617698,"median":-1.852286,"eighty":25.662946,"marketCap":168109238},{"date":"2022-05-13","current":-2.853797,"twenty":-31.617698,"median":-1.885478,"eighty":25.662946,"marketCap":142695541},{"date":"2022-05-20","current":-2.497676,"twenty":-31.617698,"median":-1.899704,"eighty":25.662946,"marketCap":124888816},{"date":"2022-05-27","current":-3.829787,"twenty":-31.617698,"median":-1.923029,"eighty":25.662946,"marketCap":170019549},{"date":"2022-06-03","current":-3.491969,"twenty":-31.617698,"median":-1.951451,"eighty":25.662946,"marketCap":155022467},{"date":"2022-06-10","current":-2.905233,"twenty":-31.617698,"median":-1.985993,"eighty":25.662946,"marketCap":128974904},{"date":"2022-06-17","current":-2.997688,"twenty":-31.617698,"median":-2.000152,"eighty":25.662946,"marketCap":133079368},{"date":"2022-06-24","current":-3.033248,"twenty":-31.653526,"median":-2.024985,"eighty":25.664028,"marketCap":134658009},{"date":"2022-07-01","current":-2.894565,"twenty":-31.653526,"median":-2.045867,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-08","current":-2.901677,"twenty":-31.653526,"median":-2.060312,"eighty":25.664028,"marketCap":128817040},{"date":"2022-07-15","current":-2.894565,"twenty":-31.653526,"median":-2.101176,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-22","current":-3.008356,"twenty":-31.653526,"median":-2.134781,"eighty":25.664028,"marketCap":133552960},{"date":"2022-07-29","current":-3.107923,"twenty":-31.653526,"median":-2.192325,"eighty":25.664028,"marketCap":137973153},{"date":"2022-08-05","current":-3.328394,"twenty":-31.653526,"median":-2.253254,"eighty":25.664028,"marketCap":147760722},{"date":"2022-08-12","current":-2.439656,"twenty":-31.653526,"median":-2.439656,"eighty":25.664028,"marketCap":139865501},{"date":"2022-08-19","current":-2.320446,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":133031164},{"date":"2022-08-26","current":-2.190146,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":125561075},{"date":"2022-09-02","current":-2.15965,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123812756},{"date":"2022-09-09","current":-2.212325,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":126832579},{"date":"2022-09-16","current":-2.118065,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":121428685},{"date":"2022-09-23","current":-1.79093,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":102673993},{"date":"2022-09-30","current":-1.865783,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":106965321},{"date":"2022-10-07","current":-2.070936,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118726738},{"date":"2022-10-14","current":-2.07648,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":119044614},{"date":"2022-10-21","current":-2.234503,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":128104084},{"date":"2022-10-28","current":-2.273316,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":130329217},{"date":"2022-11-04","current":-1.983827,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":108947827},{"date":"2022-11-11","current":-2.256459,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123920190},{"date":"2022-11-18","current":-2.473983,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":135866223},{"date":"2022-11-25","current":-2.366671,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":129972847},{"date":"2022-12-02","current":-2.389874,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":131247090},{"date":"2022-12-09","current":-2.114342,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":116115448},{"date":"2022-12-16","current":-2.152047,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118186093},{"date":"2022-12-23","current":-1.653189,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":90789856},{"date":"2022-12-30","current":-1.618385,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":88878491},{"date":"2023-01-06","current":-1.844611,"twenty":-31.653526,"median":-2.497676,"eighty":25.570064,"marketCap":101302366},{"date":"2023-01-13","current":-2.572595,"twenty":-31.653526,"median":-2.508965,"eighty":25.204311,"marketCap":141281759},{"date":"2023-01-20","current":-2.482684,"twenty":-31.653526,"median":-2.519724,"eighty":25.070498,"marketCap":136344065},{"date":"2023-01-27","current":-2.601598,"twenty":-31.653526,"median":-2.552292,"eighty":23.733839,"marketCap":142874563},{"date":"2023-02-03","current":-2.833625,"twenty":-31.653526,"median":-2.587096,"eighty":22.708167,"marketCap":155616999},{"date":"2023-02-10","current":-2.784319,"twenty":-31.653526,"median":-2.658072,"eighty":21.844082,"marketCap":152909232},{"date":"2023-02-17","current":-2.778518,"twenty":-31.653526,"median":-2.762994,"eighty":21.411864,"marketCap":152590671},{"date":"2023-02-24","current":-2.497186,"twenty":-31.653526,"median":-2.762994,"eighty":-0.533808,"marketCap":137140467},{"date":"2023-03-03","current":-2.363058,"twenty":-31.653526,"median":-2.762994,"eighty":-0.566155,"marketCap":183845946},{"date":"2023-03-10","current":-2.324017,"twenty":-31.653526,"median":-2.762994,"eighty":-0.59139,"marketCap":180808491},{"date":"2023-03-17","current":-2.500732,"twenty":-31.653526,"median":-2.762994,"eighty":-0.605001,"marketCap":194556970},{"date":"2023-03-24","current":-2.901425,"twenty":-31.653526,"median":-2.778518,"eighty":-0.615837,"marketCap":225730848},{"date":"2023-03-31","current":-2.942521,"twenty":-31.617698,"median":-2.794207,"eighty":-0.623756,"marketCap":228928169},{"date":"2023-04-06","current":-2.942521,"twenty":-31.617698,"median":-2.833625,"eighty":-0.631795,"marketCap":228928169},{"date":"2023-04-14","current":-3.049373,"twenty":-31.653526,"median":-2.862561,"eighty":-0.673369,"marketCap":237241203},{"date":"2023-04-21","current":-2.868547,"twenty":-31.653526,"median":-2.874229,"eighty":-0.705294,"marketCap":223172991},{"date":"2023-04-28","current":-2.630187,"twenty":-31.653526,"median":-2.876767,"eighty":-0.731849,"marketCap":204628531},{"date":"2023-05-05","current":-2.6569,"twenty":-31.653526,"median":-2.876767,"eighty":-0.762153,"marketCap":206706789},{"date":"2023-05-12","current":-2.634296,"twenty":-31.653526,"median":-2.876767,"eighty":-0.788045,"marketCap":204948263},{"date":"2023-05-19","current":-2.847999,"twenty":-31.653526,"median":-2.876767,"eighty":-0.812903,"marketCap":221574331},{"date":"2023-05-26","current":-3.008276,"twenty":-31.653526,"median":-2.887041,"eighty":-0.819115,"marketCap":234043882},{"date":"2023-06-02","current":-2.59859,"twenty":-31.653526,"median":-2.887041,"eighty":-0.828414,"marketCap":202157340},{"date":"2023-06-09","current":-2.685625,"twenty":-31.653526,"median":-2.887041,"eighty":-0.842751,"marketCap":208928160},{"date":"2023-06-16","current":-2.671119,"twenty":-31.653526,"median":-2.887041,"eighty":-0.853813,"marketCap":207799690},{"date":"2023-06-23","current":-2.741575,"twenty":-31.689353,"median":-2.888069,"eighty":-0.867547,"marketCap":213280830},{"date":"2023-06-30","current":-2.928077,"twenty":-31.725181,"median":-2.891631,"eighty":-0.877505,"marketCap":227789730},{"date":"2023-07-07","current":-2.768514,"twenty":-31.725181,"median":-2.894565,"eighty":-0.887042,"marketCap":215376560},{"date":"2023-07-14","current":-3.0607,"twenty":-31.725181,"median":-2.905233,"eighty":-0.901316,"marketCap":238107170},{"date":"2023-07-21","current":-3.218191,"twenty":-31.725181,"median":-2.942521,"eighty":-0.94159,"marketCap":250359130},{"date":"2023-07-28","current":-2.942582,"twenty":-31.725181,"median":-2.944655,"eighty":-1.081567,"marketCap":228918200},{"date":"2023-08-04","current":-2.770586,"twenty":-31.725181,"median":-2.944655,"eighty":-1.16769,"marketCap":215537770},{"date":"2023-08-11","current":-2.731214,"twenty":-31.725181,"median":-2.944655,"eighty":-1.204582,"marketCap":212474780},{"date":"2023-08-18","current":-3.097834,"twenty":-31.725181,"median":-2.947904,"eighty":-1.227735,"marketCap":173785390},{"date":"2023-08-25","current":-2.985846,"twenty":-31.725181,"median":-2.961015,"eighty":-1.236258,"marketCap":165980180},{"date":"2023-09-01","current":-2.971518,"twenty":-31.725181,"median":-2.969234,"eighty":-1.27862,"marketCap":165183730},{"date":"2023-09-08","current":-2.879822,"twenty":-31.725181,"median":-2.96924,"eighty":-1.311314,"marketCap":160086450},{"date":"2023-09-15","current":-2.922805,"twenty":-31.725181,"median":-2.971594,"eighty":-1.341336,"marketCap":162475800},{"date":"2023-09-22","current":-2.452864,"twenty":-31.725181,"median":-2.971594,"eighty":-1.392731,"marketCap":136352240},{"date":"2023-09-29","current":-2.34684,"twenty":-31.725181,"median":-2.971594,"eighty":-1.495391,"marketCap":130458510},{"date":"2023-10-06","current":-2.263741,"twenty":-31.725181,"median":-2.971594,"eighty":-1.579607,"marketCap":125839100},{"date":"2023-10-13","current":-2.044531,"twenty":-31.725181,"median":-2.971594,"eighty":-1.619545,"marketCap":113653415},{"date":"2023-10-20","current":-2.312454,"twenty":-31.725181,"median":-2.971594,"eighty":-1.673521,"marketCap":128547030},{"date":"2023-10-27","current":-2.114735,"twenty":-31.782504,"median":-2.976533,"eighty":-1.705319,"marketCap":117556020},{"date":"2023-11-03","current":-2.814744,"twenty":-31.782504,"median":-2.976533,"eighty":-1.760805,"marketCap":143827780},{"date":"2023-11-10","current":-2.656848,"twenty":-31.782504,"median":-2.976533,"eighty":-1.786351,"marketCap":135759600},{"date":"2023-11-17","current":-2.899205,"twenty":-31.782504,"median":-2.981353,"eighty":-1.822075,"marketCap":148143600},{"date":"2023-11-24","current":-2.877999,"twenty":-31.782504,"median":-2.981353,"eighty":-1.839165,"marketCap":147060000},{"date":"2023-12-01","current":-2.684113,"twenty":-31.782504,"median":-2.981353,"eighty":-1.860526,"marketCap":137152800},{"date":"2023-12-08","current":-3.084003,"twenty":-31.771756,"median":-2.985846,"eighty":-1.869196,"marketCap":157586400},{"date":"2023-12-15","current":-3.517218,"twenty":-31.771756,"median":-2.997688,"eighty":-1.893034,"marketCap":179722800},{"date":"2023-12-22","current":-3.665662,"twenty":-31.771756,"median":-3.006035,"eighty":-1.912093,"marketCap":187308000},{"date":"2023-12-29","current":-3.826224,"twenty":-31.782504,"median":-3.009514,"eighty":-1.927947,"marketCap":195512400},{"date":"2024-01-05","current":-3.353626,"twenty":-31.793253,"median":-3.028828,"eighty":-1.947255,"marketCap":171363600},{"date":"2024-01-12","current":-3.362715,"twenty":-31.793253,"median":-3.049373,"eighty":-1.971035,"marketCap":171828000},{"date":"2024-01-19","current":-3.235477,"twenty":-31.804001,"median":-3.05942,"eighty":-1.987091,"marketCap":165326400},{"date":"2024-01-26","current":-3.150652,"twenty":-31.793253,"median":-3.063757,"eighty":-1.998911,"marketCap":160992000},{"date":"2024-02-02","current":-3.199123,"twenty":-31.793253,"median":-3.094735,"eighty":-2.016743,"marketCap":163468800},{"date":"2024-02-09","current":-3.080974,"twenty":-31.793253,"median":-3.104217,"eighty":-2.026704,"marketCap":157431600},{"date":"2024-02-16","current":-3.196094,"twenty":-31.793253,"median":-3.110434,"eighty":-2.04364,"marketCap":163314000},{"date":"2024-02-23","current":-2.753791,"twenty":-31.793253,"median":-3.110434,"eighty":-2.053846,"marketCap":140713200},{"date":"2024-03-01","current":-5.471521,"twenty":-31.398707,"median":-3.108143,"eighty":-2.055336,"marketCap":116149440},{"date":"2024-03-08","current":-5.212703,"twenty":-31.088647,"median":-3.108143,"eighty":-2.055336,"marketCap":110655252},{"date":"2024-03-15","current":-4.685575,"twenty":-27.076944,"median":-3.108143,"eighty":-2.055336,"marketCap":99465395},{"date":"2024-03-22","current":-4.853963,"twenty":-24.001745,"median":-3.108143,"eighty":-2.055336,"marketCap":103039932},{"date":"2024-03-28","current":-5.527515,"twenty":-23.450622,"median":-3.108143,"eighty":-2.055336,"marketCap":117338083},{"date":"2024-04-05","current":-4.83667,"twenty":-22.639396,"median":-3.107923,"eighty":-2.054992,"marketCap":102672826},{"date":"2024-04-12","current":-4.741112,"twenty":-21.97905,"median":-3.107923,"eighty":-2.054992,"marketCap":100644335},{"date":"2024-04-19","current":-4.410337,"twenty":-20.712054,"median":-3.107923,"eighty":-2.054992,"marketCap":93622638},{"date":"2024-04-26","current":-5.071888,"twenty":-19.818759,"median":-3.108143,"eighty":-2.055336,"marketCap":107666033},{"date":"2024-05-03","current":-5.527623,"twenty":-19.183019,"median":-3.108143,"eighty":-2.055336,"marketCap":117340372},{"date":"2024-05-10","current":-5.748139,"twenty":-18.116933,"median":-3.108143,"eighty":-2.055336,"marketCap":122021504},{"date":"2024-05-17","current":-5.204198,"twenty":-16.957058,"median":-3.108143,"eighty":-2.055336,"marketCap":110474712},{"date":"2024-05-24","current":-4.96898,"twenty":-14.524843,"median":-3.108143,"eighty":-2.055336,"marketCap":105481505},{"date":"2024-05-31","current":-4.413922,"twenty":-12.701066,"median":-3.108143,"eighty":-2.055336,"marketCap":121082720},{"date":"2024-06-07","current":-6.559872,"twenty":-10.177849,"median":-3.108143,"eighty":-2.055336,"marketCap":139252960},{"date":"2024-06-14","current":-4.545255,"twenty":-6.61705,"median":-3.107923,"eighty":-2.054992,"marketCap":124685440},{"date":"2024-06-21","current":-4.345355,"twenty":-6.509339,"median":-3.10607,"eighty":-2.054647,"marketCap":119201782},{"date":"2024-06-28","current":-4.453989,"twenty":-6.410118,"median":-3.097834,"eighty":-2.053998,"marketCap":122181826},{"date":"2024-07-05","current":-3.756445,"twenty":-6.385179,"median":-3.097834,"eighty":-2.053998,"marketCap":103046803},{"date":"2024-07-12","current":-3.459131,"twenty":-6.254653,"median":-3.097834,"eighty":-2.053998,"marketCap":94890892},{"date":"2024-07-15","current":-3.524883,"twenty":-6.234733,"median":-3.097834,"eighty":-2.053998,"marketCap":96694603},{"date":"2024-08-02","current":-3.201841,"twenty":-5.987764,"median":-3.084003,"eighty":-2.045867,"marketCap":87832892},{"date":"2024-08-09","current":-3.104642,"twenty":-5.934705,"median":-3.084003,"eighty":-2.045867,"marketCap":85166536},{"date":"2024-08-16","current":-2.818763,"twenty":-5.801189,"median":-3.063277,"eighty":-2.045867,"marketCap":77324313},{"date":"2024-08-23","current":-1.824665,"twenty":-5.718737,"median":-3.054584,"eighty":-2.044531,"marketCap":74521150},{"date":"2024-08-30","current":-1.388622,"twenty":-5.677366,"median":-3.036613,"eighty":-2.029283,"marketCap":56712700},{"date":"2024-09-06","current":-1.261331,"twenty":-5.645232,"median":-3.028393,"eighty":-2.018261,"marketCap":51514036},{"date":"2024-09-13","current":-1.188043,"twenty":-5.589818,"median":-3.008316,"eighty":-2.000717,"marketCap":48520866},{"date":"2024-09-20","current":-1.519769,"twenty":-5.549674,"median":-2.999639,"eighty":-1.987172,"marketCap":62068900},{"date":"2024-09-27","current":-1.758921,"twenty":-5.527515,"median":-2.990751,"eighty":-1.972226,"marketCap":71836087},{"date":"2024-10-04","current":-1.755064,"twenty":-5.489005,"median":-2.980558,"eighty":-1.948953,"marketCap":71678552},{"date":"2024-10-11","current":-2.121505,"twenty":-5.42956,"median":-2.970379,"eighty":-1.931299,"marketCap":86644404},{"date":"2024-10-18","current":-2.341371,"twenty":-5.401457,"median":-2.957191,"eighty":-1.931299,"marketCap":95623914},{"date":"2024-10-25","current":-2.271939,"twenty":-5.359127,"median":-2.949682,"eighty":-1.931299,"marketCap":92788279},{"date":"2024-10-31","current":-2.329799,"twenty":-5.319332,"median":-2.946166,"eighty":-1.931299,"marketCap":95151309},{"date":"2024-11-08","current":-1.591283,"twenty":-5.258094,"median":-2.942582,"eighty":-1.91468,"marketCap":82040197},{"date":"2024-11-15","current":-1.569832,"twenty":-5.173168,"median":-2.928077,"eighty":-1.897512,"marketCap":80935809},{"date":"2024-11-22","current":-1.50557,"twenty":-5.152744,"median":-2.922805,"eighty":-1.884117,"marketCap":77622648},{"date":"2024-11-29","current":-1.649394,"twenty":-5.081985,"median":-2.901677,"eighty":-1.86664,"marketCap":85037819},{"date":"2024-12-06","current":-1.954976,"twenty":-5.027784,"median":-2.893205,"eighty":-1.855825,"marketCap":100792678},{"date":"2024-12-13","current":-1.71903,"twenty":-4.96898,"median":-2.887088,"eighty":-1.847745,"marketCap":88628044},{"date":"2024-12-20","current":-1.688694,"twenty":-4.883243,"median":-2.878343,"eighty":-1.831616,"marketCap":87064020},{"date":"2024-12-27","current":-1.783073,"twenty":-4.8372,"median":-2.874229,"eighty":-1.8243,"marketCap":91929873},{"date":"2025-01-03","current":-1.911157,"twenty":-4.780805,"median":-2.868547,"eighty":-1.823282,"marketCap":98533532},{"date":"2025-01-10","current":-1.79458,"twenty":-4.741173,"median":-2.860673,"eighty":-1.822075,"marketCap":92523147},{"date":"2025-01-17","current":-1.868792,"twenty":-4.716736,"median":-2.848151,"eighty":-1.820419,"marketCap":96349292},{"date":"2025-01-24","current":-1.990229,"twenty":-4.685521,"median":-2.841646,"eighty":-1.820419,"marketCap":102610257},{"date":"2025-01-31","current":-2.152146,"twenty":-4.659813,"median":-2.829852,"eighty":-1.820419,"marketCap":110958210},{"date":"2025-02-07","current":-1.963243,"twenty":-4.630955,"median":-2.818087,"eighty":-1.820419,"marketCap":101218931},{"date":"2025-02-14","current":-1.743981,"twenty":-4.601431,"median":-2.790953,"eighty":-1.81316,"marketCap":89914411},{"date":"2025-02-21","current":-1.629289,"twenty":-4.577597,"median":-2.783552,"eighty":-1.790484,"marketCap":84001278},{"date":"2025-02-28","current":-1.369628,"twenty":-4.544228,"median":-2.778518,"eighty":-1.782492,"marketCap":106202357},{"date":"2025-03-07","current":-1.040737,"twenty":-4.526708,"median":-2.765405,"eighty":-1.772054,"marketCap":80699817},{"date":"2025-03-14","current":-1.011453,"twenty":-4.495374,"median":-2.753791,"eighty":-1.750452,"marketCap":78429043},{"date":"2025-03-21","current":-0.97541,"twenty":-4.450635,"median":-2.741575,"eighty":-1.726831,"marketCap":75634244},{"date":"2025-03-28","current":-0.874039,"twenty":-4.423584,"median":-2.723412,"eighty":-1.711119,"marketCap":67773872},{"date":"2025-04-04","current":-0.754647,"twenty":-4.404457,"median":-2.710129,"eighty":-1.693264,"marketCap":58516101},{"date":"2025-04-11","current":-0.68932,"twenty":-4.348449,"median":-2.696231,"eighty":-1.688983,"marketCap":53450528},{"date":"2025-04-17","current":-0.601465,"twenty":-4.305498,"median":-2.684869,"eighty":-1.681218,"marketCap":46638206},{"date":"2025-04-25","current":-0.576686,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"marketCap":44716782}],"updateTime":1745740893621}}}