Range Resources

38.08

-1.2500-3.18%

Post-market: 38.01-0.0700-0.18%17:59 EDT

Volume:2.61M

Turnover:100.10M

Market Cap:9.10B

PE:34.18

High:39.41

Open:39.41

Low:38.08

Close:39.33

Loading ...

Overview Company News Filings

Oct 30, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RRC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRC\",,,,,undefined,":{"symbol":"RRC","market":"US","secType":"STK","nameCN":"Range Resources","latestPrice":38.08,"timestamp":1752609600000,"preClose":39.33,"halted":0,"volume":2610122,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.08,"latestTime":"17:59 EDT","volume":60871,"amount":2319953.44,"timestamp":1752616778027},"delay":0,"floatShares":236262571,"shares":238961740,"eps":1.114108,"marketStatus":"Closed","change":-1.25,"latestTime":"07-15 16:00:00 EDT","open":39.41,"high":39.41,"low":38.08,"amount":100102634.178254,"amplitude":0.033816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.114108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.33,"dividendRate":0.008666,"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":39.33,"latestTime":"09:27 EDT","volume":2601,"amount":102792.781485,"timestamp":1752586066054},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.08,"latestTime":"17:59 EDT","volume":60871,"amount":2319953.44,"timestamp":1752616778027},"volumeRatio":0.970495,"impliedVol":0.3584,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRC\",,,,,undefined,":{"symbol":"RRC","floatShares":236262571,"roa":"3.44%","roe":"6.99%","lyrEps":1.10118,"volumeRatio":0.970495,"shares":238961740,"dividePrice":0.33,"high":39.41,"amplitude":0.033816,"preClose":39.33,"low":38.08,"week52Low":27.29,"pbRate":"2.31","psRate":"3.49","week52High":43.5,"institutionHeld":0.8802,"latestPrice":38.08,"eps":1.114108,"divideRate":0.008666,"volume":2610122,"delay":0,"ttmEps":1.114108,"open":39.41,"prevYearClose":35.98,"prevWeekClose":38.26,"prevMonthClose":40.67,"prevQuarterClose":40.67,"fiveDayClose":38.44,"twentyDayClose":41.39,"sixtyDayClose":34.1,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RRC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10674238","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049138-RRC","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020049138/0001564590-20-049138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020049138/rrc-ex991_24.htm","primary":true,"translateUrl":null,"linkName":"rrc-ex991_24.htm","type":"EX-99.1","id":"NTFILEcN6BPWLk6BTzTs9X","market":"us","size":1629774},{"description":"8-K 3Q20 10-Q PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020049138/rrc-8k_20201029.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20201029.htm","type":"8-K","id":"NTFILE51wKihcPuzpd5oXZ","market":"us","size":30150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10674239","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048934-RRC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/0001564590-20-048934-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/rrc-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"rrc-10q_20200930.htm","type":"10-Q","id":"NTFILEEe8Vgzz1543SCJWe","market":"us","size":4334291},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/rrc-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex311_8.htm","type":"EX-31.1","id":"NTFILE8WbeLBP91RHqGYmf","market":"us","size":16623},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/rrc-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex312_7.htm","type":"EX-31.2","id":"NTFILEAL6diPevYZsigBjD","market":"us","size":16524},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/rrc-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex321_9.htm","type":"EX-32.1","id":"NTFILEA5RcERDmAc23nYYJ","market":"us","size":8240},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/rrc-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex322_6.htm","type":"EX-32.2","id":"NTFILELRkhsfUc16n1aGfg","market":"us","size":8657}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43809,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43810,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43811,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43812,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43813,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43814,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43815,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048934/R8.htm","cdn_url":"https://static.tigerbbs.com/503dda00712a2ffbccfbd3173dea93b8","translation_url":"https://static.tigerbbs.com/c492fa348e07428a6a87c8223f540cf5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657542","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048917-RRC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"RRC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048917/0001564590-20-048917-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A OCT 29 2020 OBLIGATIONS RELATED TO SALE OF NLA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020048917/rrc-8ka_20200803.htm","primary":true,"translateUrl":null,"linkName":"rrc-8ka_20200803.htm","type":"8-K/A","id":"NTFILEG8bNr7ddwEaYnZSi","market":"us","size":30174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528886","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046978-RRC","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020046978/0001564590-20-046978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DERIVATIVE FAIR VALUE LOSS - 3Q20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020046978/rrc-8k_20201020.htm","primary":true,"translateUrl":null,"linkName":"rrc-8k_20201020.htm","type":"8-K","id":"NTFILE7DfSBd53EB4Soeiz","market":"us","size":50913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450991","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120001998-RRC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000117266120001998/0001172661-20-001998-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000117266120001998/sailingstone-rrc100520a2.htm","primary":true,"translateUrl":null,"linkName":"sailingstone-rrc100520a2.htm","type":"SC 13G/A","id":"NTFILEBNHGr7Fhus9CM3G4","market":"us","size":121611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10424502","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520260366-RRC","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000119312520260366/0001193125-20-260366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520260366/rrc-20200930.xsd","primary":true,"translateUrl":null,"linkName":"rrc-20200930.xsd","type":"EX-101.SCH","id":"NTFILE2WGJQSxEVTMNNPLU","market":"us","size":3084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520260366/d76521d8k.htm","primary":false,"translateUrl":null,"linkName":"d76521d8k.htm","type":"8-K","id":"NTFILEHaxEjBkdfeP9PaRQ","market":"us","size":22950},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520260366/rrc-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILE53nfaqDpcTo8ufDb","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520260366/rrc-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE3RZ5KGneQoGTXjDN","market":"us","size":11418},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520260366/d76521d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d76521d8k_htm.xml","type":"XML","id":"NTFILEEpQK3tFhVpJDFKaK","market":"us","size":3396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520237240-RRC","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/0001193125-20-237240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/d36966dex42.htm","primary":true,"translateUrl":null,"linkName":"d36966dex42.htm","type":"EX-4.2","id":"NTFILE2FGanDFq7EeCweq3","market":"us","size":106773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/d36966d8k.htm","primary":false,"translateUrl":null,"linkName":"d36966d8k.htm","type":"8-K","id":"NTFILEFnwHb89MmpMDJqx3","market":"us","size":36781},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/d36966dex991.htm","primary":false,"translateUrl":null,"linkName":"d36966dex991.htm","type":"EX-99.1","id":"NTFILE7NdwBUofGwWJDXmo","market":"us","size":25281},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/rrc-20200901.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200901.xsd","type":"EX-101.SCH","id":"NTFILE6YCCmbsJWJn6XfJg","market":"us","size":3084},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/rrc-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILE2PdQ8DpTAq1VYdCj","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/rrc-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILEABoeSxkr2ri3WKz3","market":"us","size":11418},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520237240/d36966d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d36966d8k_htm.xml","type":"XML","id":"NTFILEEQkjL1ofgmPo4qNH","market":"us","size":3396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520224719-RRC","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/0001193125-20-224719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/d51534dex101.htm","primary":true,"translateUrl":null,"linkName":"d51534dex101.htm","type":"EX-10.1","id":"NTFILE6tCNoorFDhFwibLU","market":"us","size":205365},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/d51534d8k.htm","primary":false,"translateUrl":null,"linkName":"d51534d8k.htm","type":"8-K","id":"NTFILE9yTHdDvZkfctEcJ7","market":"us","size":34911},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/d51534dex991.htm","primary":false,"translateUrl":null,"linkName":"d51534dex991.htm","type":"EX-99.1","id":"NTFILE52pkFPGPL7Yf26NN","market":"us","size":7778},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/d51534dex992.htm","primary":false,"translateUrl":null,"linkName":"d51534dex992.htm","type":"EX-99.2","id":"NTFILExxdaHhL8QzquNi3p","market":"us","size":25999},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/d51534dex993.htm","primary":false,"translateUrl":null,"linkName":"d51534dex993.htm","type":"EX-99.3","id":"NTFILE5VgG8ZMbVS9tF8fQ","market":"us","size":9380},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/rrc-20200818.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200818.xsd","type":"EX-101.SCH","id":"NTFILEFHcLCo6xqNwnbyD4","market":"us","size":3085},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/rrc-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILEAownSkT7rcEdDRLm","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/rrc-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILE8z2vi2QDtDLfBqmv","market":"us","size":11419},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000119312520224719/d51534d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d51534d8k_htm.xml","type":"XML","id":"NTFILEHsG3LWfUSGTNmeBK","market":"us","size":3396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221280","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036043-RRC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/0001564590-20-036043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/rrc-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rrc-ex991_6.htm","type":"EX-99.1","id":"NTFILEDtQKHhfDHknfREFX","market":"us","size":1597480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/rrc-8k_20200803.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200803.htm","type":"8-K","id":"NTFILEHMk7EPR27fMwMtoJ","market":"us","size":31110},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/rrc-20200803.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200803.xsd","type":"EX-101.SCH","id":"NTFILEJBe7bz7D8K6wis6s","market":"us","size":5797},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/rrc-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE2bUiQfxFjf8QEBGD","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/rrc-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE4q9VWcspcycRFXXQ","market":"us","size":11648},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020036043/rrc-8k_20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200803_htm.xml","type":"XML","id":"NTFILEDB9YyA4wdfWRrNcV","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217333","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020035563-RRC","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/0001564590-20-035563-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"rrc-10q_20200630.htm","type":"10-Q","id":"NTFILEFu3ydbtJBico2V5S","market":"us","size":4158860},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex311_6.htm","type":"EX-31.1","id":"NTFILEEgsovH7bbhyPC7Au","market":"us","size":16621},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex312_8.htm","type":"EX-31.2","id":"NTFILECEFemaUDFSqViRpB","market":"us","size":16522},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex321_7.htm","type":"EX-32.1","id":"NTFILEFev76WVKMwNSveTp","market":"us","size":8233},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex322_9.htm","type":"EX-32.2","id":"NTFILE6j9V6bQ9S8tm618U","market":"us","size":8650},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8esdmCoavWiCGU3r","market":"us","size":86902},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE5KThoJ9C3tMT55xZ","market":"us","size":76677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFbecNn22BmYrXJLQ","market":"us","size":350737},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7AWjYGhueXcSQK7L","market":"us","size":572561},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9r36ma7ji5spsUup","market":"us","size":569836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/rrc-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-10q_20200630_htm.xml","type":"XML","id":"NTFILEFGbZcZwyZp2Mkm8e","market":"us","size":2831879}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17839,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17840,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17841,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17842,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17843,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17844,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17845,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020035563/R8.htm","cdn_url":"https://static.tigerbbs.com/ce453aa1d93883c693fd9b3d437f4806","translation_url":"https://static.tigerbbs.com/91f8181dbbb1b525ce6ce67b0bd614e9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10165741","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020032436-RRC","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020032436/0001564590-20-032436-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020032436/rrc-20200716.xsd","primary":true,"translateUrl":null,"linkName":"rrc-20200716.xsd","type":"EX-101.SCH","id":"NTFILE2yNq8AGHjMNJKtCJ","market":"us","size":5797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020032436/rrc-8k_20200716.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200716.htm","type":"8-K","id":"NTFILEGqRxQ76WqrFyzXET","market":"us","size":48769},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020032436/rrc-20200716_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200716_lab.xml","type":"EX-101.LAB","id":"NTFILEA5znLHC98K7suhU7","market":"us","size":19497},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020032436/rrc-20200716_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200716_pre.xml","type":"EX-101.PRE","id":"NTFILEJCfPFZKCUMNpyA85","market":"us","size":11650},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020032436/rrc-8k_20200716_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200716_htm.xml","type":"XML","id":"NTFILEHG2Wzu1zBqQSpvdu","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871125","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029145-RRC","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020029145/0001564590-20-029145-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020029145/rrc-11k_20191231.htm","primary":true,"translateUrl":null,"linkName":"rrc-11k_20191231.htm","type":"11-K","id":"NTFILE5W6Aj5d7frfmS5jj","market":"us","size":329229},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020029145/rrc-ex23_6.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex23_6.htm","type":"EX-23","id":"NTFILECsymw1ZdHHTmJP6H","market":"us","size":3651},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020029145/rrc-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex991_7.htm","type":"EX-99.1","id":"NTFILEF89Ga1ej3VbB8tbB","market":"us","size":8759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871132","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020025051-RRC","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020025051/0001564590-20-025051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020025051/rrc-20200513.xsd","primary":true,"translateUrl":null,"linkName":"rrc-20200513.xsd","type":"EX-101.SCH","id":"NTFILE3RxbradCCGsussSF","market":"us","size":5797},{"description":"8-K 2020 ANNUAL MEETING VOTING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020025051/rrc-8k_20200513.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200513.htm","type":"8-K","id":"NTFILEDZcWDJYcVoPDAnbT","market":"us","size":68055},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020025051/rrc-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILECVi5CfY1UoK9c228","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020025051/rrc-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILE55bC6EgXQKDKUsv9","market":"us","size":11648},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020025051/rrc-8k_20200513_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200513_htm.xml","type":"XML","id":"NTFILE7rUbUacE3tVV23Ts","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668383","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020395-RRC","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/0001564590-20-020395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/rrc-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"rrc-ex991_15.htm","type":"EX-99.1","id":"NTFILE76gHBEo8UyCbMfpN","market":"us","size":931265},{"description":"8-K RANGE 1Q20 10-Q PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/rrc-8k_20200430.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200430.htm","type":"8-K","id":"NTFILEAbJ6TkDC1jxdnWAs","market":"us","size":30123},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/rrc-20200430.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200430.xsd","type":"EX-101.SCH","id":"NTFILE8sEkkqoSoCi5Nccg","market":"us","size":5797},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/rrc-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEHLGoffpsJzubRnSr","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/rrc-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE6zg3m9P63V2Qrsg5","market":"us","size":11648},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020395/rrc-8k_20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200430_htm.xml","type":"XML","id":"NTFILE9iu82R6eK9s8ujM9","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667448","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020270-RRC","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/0001564590-20-020270-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"rrc-10q_20200331.htm","type":"10-Q","id":"NTFILE81QtXc2FGTvdSNaQ","market":"us","size":3151002},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex311_6.htm","type":"EX-31.1","id":"NTFILE2mUb9tuXGGY4Usqj","market":"us","size":16621},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex312_9.htm","type":"EX-31.2","id":"NTFILE8GcaGWCEc8YMejRW","market":"us","size":16522},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex321_7.htm","type":"EX-32.1","id":"NTFILE8Sxd4F2n1C46tXGf","market":"us","size":8234},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex322_8.htm","type":"EX-32.2","id":"NTFILEBYczoRFgNU421FD2","market":"us","size":8651},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5FnGonnRbXoXpNno","market":"us","size":82885},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECsKf9QMmYg4qLaw2","market":"us","size":75902},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBNa5E71WUWMus3An","market":"us","size":317607},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE87Hu9Wg7zmQC71bN","market":"us","size":547045},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7bUcTW6eYsPM9o6V","market":"us","size":533391},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/rrc-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-10q_20200331_htm.xml","type":"XML","id":"NTFILE7Pmo8BTzcyJM3E5E","market":"us","size":2419954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1391,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R2.htm","cdn_url":"https://static.tigerbbs.com/7e69cca5ccd459f1725ad08185afcb2b","translation_url":"https://static.tigerbbs.com/36a3bd840b6acfa89a609e5127cf8fab","translate_status":1},{"id":1392,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R3.htm","cdn_url":"https://static.tigerbbs.com/d661095a98ac4e18d2cf076147eb4b67","translation_url":"https://static.tigerbbs.com/caf746fa25156bc44bf5de23d751f785","translate_status":1},{"id":1393,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":"合并经营报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R4.htm","cdn_url":"https://static.tigerbbs.com/17adb4d7e5078c686ecc0d281f6c416e","translation_url":"https://static.tigerbbs.com/3b03b8d8ecfee4052cc0e62abdfbb1ae","translate_status":1},{"id":1394,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R5.htm","cdn_url":"https://static.tigerbbs.com/dcdaceb446330feffe31a32c30b88e89","translation_url":"https://static.tigerbbs.com/361e005950c04d38c7c8ecb43841cfff","translate_status":1},{"id":1395,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R6.htm","cdn_url":"https://static.tigerbbs.com/6b72dded8f4a39979fea762029e29bd8","translation_url":"https://static.tigerbbs.com/839d35fb47dcb37ebd6b75df4a14a8d2","translate_status":1},{"id":1396,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R7.htm","cdn_url":"https://static.tigerbbs.com/e43b0c03f2b2ff6c28430c7641215278","translation_url":"https://static.tigerbbs.com/0f54a2d8280a9c644cdb33dcae9f5b26","translate_status":1},{"id":1397,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020020270/R8.htm","cdn_url":"https://static.tigerbbs.com/7f4098aa6aa1916bd235b5f1fdc20539","translation_url":"https://static.tigerbbs.com/73d81578710b60a3256073024c6ee920","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9650527","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019467-RRC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/0001564590-20-019467-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 1Q20 PRODUCTION AND PRICING UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/rrc-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rrc-ex991_6.htm","type":"EX-99.1","id":"NTFILEHzGBi8qqkob9fHVm","market":"us","size":36805},{"description":"8-K 1Q20 PRODUCTION AND PRICING UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/rrc-8k_20200427.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200427.htm","type":"8-K","id":"NTFILE21U1x13GbxzErXh4","market":"us","size":30880},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/rrc-20200427.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200427.xsd","type":"EX-101.SCH","id":"NTFILED9uh4kZssbLu7UUL","market":"us","size":5797},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/rrc-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILEGh4fyuG4D7g18KM8","market":"us","size":19493},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/rrc-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILE6KFikidpqrqJCyke","market":"us","size":11646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020019467/rrc-8k_20200427_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200427_htm.xml","type":"XML","id":"NTFILE6u3PrsaQSLkf88of","market":"us","size":3554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9453661","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016784-RRC","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020016784/0001564590-20-016784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020016784/rrc-20200415.xsd","primary":true,"translateUrl":null,"linkName":"rrc-20200415.xsd","type":"EX-101.SCH","id":"NTFILE5tE2tPBSJpvkvWqE","market":"us","size":5797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020016784/rrc-8k_20200415.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200415.htm","type":"8-K","id":"NTFILE9JvswAFvrFwpMjym","market":"us","size":50900},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020016784/rrc-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILE8rWekK25cWTPSk29","market":"us","size":19497},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020016784/rrc-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILEDEySpCgmGLvcb4Fc","market":"us","size":11650},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020016784/rrc-8k_20200415_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200415_htm.xml","type":"XML","id":"NTFILE2Vv8XXmNx1Yn5LpX","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402605","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014816-RRC","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"RRC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/0001564590-20-014816-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/rrc-ex101_42.htm","primary":true,"translateUrl":null,"linkName":"rrc-ex101_42.htm","type":"EX-10.1","id":"NTFILEHSy6UvCCGFEKvMpg","market":"us","size":205179},{"description":"8-K MARCH 2020 SECOND AMENDMENT TO CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/rrc-8k_20200327.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200327.htm","type":"8-K","id":"NTFILEHHJyBaLBbJb2Z6U1","market":"us","size":38140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/rrc-20200327.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200327.xsd","type":"EX-101.SCH","id":"NTFILE42jcB2Vz3CnHV8b8","market":"us","size":5797},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/rrc-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILEDwjrQKCLTUwENGDh","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/rrc-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEHVVgWfSUjj46yAsy","market":"us","size":11648},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020014816/rrc-8k_20200327_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200327_htm.xml","type":"XML","id":"NTFILE59m7yPAGzJepKh5L","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143167","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007675-RRC","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/0001564590-20-007675-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 YE 2019 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/rrc-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"rrc-ex991_15.htm","type":"EX-99.1","id":"NTFILE4BdrJ3pHLwQ6Qpvn","market":"us","size":1712894},{"description":"8K - YE 2019 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/rrc-8k_20200227.htm","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200227.htm","type":"8-K","id":"NTFILEFDSvLJfPm6bdVL9f","market":"us","size":30038},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/rrc-20200227.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20200227.xsd","type":"EX-101.SCH","id":"NTFILEGieT6hsiNXSJssQq","market":"us","size":5989},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/rrc-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE7zbbVDUJp6NK91df","market":"us","size":19493},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/rrc-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILE6BWbc95c8DGC6j8d","market":"us","size":11646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007675/rrc-8k_20200227_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-8k_20200227_htm.xml","type":"XML","id":"NTFILE8H4swNjJQ41NNog4","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139942","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007459-RRC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/0001564590-20-007459-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"rrc-10k_20191231.htm","type":"10-K","id":"NTFILECsjMaMcwLjcXorzF","market":"us","size":6278863},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex41_6.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex41_6.htm","type":"EX-4.1","id":"NTFILEB48dW5UQXfJnEpCf","market":"us","size":22687},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex211_7.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex211_7.htm","type":"EX-21.1","id":"NTFILEBjyANMwH5NVcHboW","market":"us","size":11246},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex231_8.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex231_8.htm","type":"EX-23.1","id":"NTFILE58vyiQXas763EUpd","market":"us","size":2839},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex232_9.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex232_9.htm","type":"EX-23.2","id":"NTFILEDVsVDQm7RRgPEJSe","market":"us","size":6225},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex311_11.htm","type":"EX-31.1","id":"NTFILEAtRnUsBcZZmhgFs1","market":"us","size":17498},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex312_12.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex312_12.htm","type":"EX-31.2","id":"NTFILEFzkstafFTuVA39mv","market":"us","size":17374},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex321_13.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex321_13.htm","type":"EX-32.1","id":"NTFILEFwjKxHWfM2GcatEb","market":"us","size":7781},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex322_14.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex322_14.htm","type":"EX-32.2","id":"NTFILEC3abJjwkuHuAfi8J","market":"us","size":7771},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-ex991_15.htm","primary":false,"translateUrl":null,"linkName":"rrc-ex991_15.htm","type":"EX-99.1","id":"NTFILE6LFA7LYJgsZG3cLY","market":"us","size":118967},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/gkvx0sev4s3u000001.jpg","primary":false,"translateUrl":null,"linkName":"gkvx0sev4s3u000001.jpg","type":"GRAPHIC","id":"NTFILEFQq7X7ZV6mRp7Zq6","market":"us","size":37184},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/gwbvq1qh1rhj000001.jpg","primary":false,"translateUrl":null,"linkName":"gwbvq1qh1rhj000001.jpg","type":"GRAPHIC","id":"NTFILEHZSE96WCn5AELJX3","market":"us","size":32556},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/gkvx0sev4s3u000003.jpg","primary":false,"translateUrl":null,"linkName":"gkvx0sev4s3u000003.jpg","type":"GRAPHIC","id":"NTFILEEGDqtYTgbJEJ2MnC","market":"us","size":8294},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/gkvx0sev4s3u000005.jpg","primary":false,"translateUrl":null,"linkName":"gkvx0sev4s3u000005.jpg","type":"GRAPHIC","id":"NTFILEAiqTbc7nFVyfT5u7","market":"us","size":8294},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rrc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHFZRoT4vFL7TMUiF","market":"us","size":137182},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rrc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3Xc2mypnFQBiHbdq","market":"us","size":128324},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rrc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEZ7osMPMJ8njgZto","market":"us","size":509274},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rrc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGzY1QbXAXqL9Up91","market":"us","size":888699},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rrc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8jZpCWd4LX6RqiAy","market":"us","size":829224},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315852/000156459020007459/rrc-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"rrc-10k_20191231_htm.xml","type":"XML","id":"NTFILE5jLvkpjveDsMf68Q","market":"us","size":4760771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"RRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"RRC","amount":0.09,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"RRC","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-03-14","symbol":"RRC","amount":0.09,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-25","symbol":"RRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.02,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.02,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1751774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRC","date":"2025-07-14","current":33.705222,"percent":0.951464,"low":-127.735129,"twenty":-4.080597,"median":4.826938,"eighty":16.843215,"high":38.083553,"avg":1.651933,"sd":26.659693,"marketCap":9142676172},"quantilePoints":[{"date":"2020-07-17","current":-0.981726,"twenty":-5.866044,"median":-0.461717,"eighty":18.231718,"marketCap":1523168103},{"date":"2020-07-24","current":-1.014902,"twenty":-5.866044,"median":-0.479362,"eighty":18.008694,"marketCap":1574642294},{"date":"2020-07-31","current":-0.974186,"twenty":-5.866044,"median":-0.499948,"eighty":17.913109,"marketCap":1511469423},{"date":"2020-08-07","current":-1.055422,"twenty":-5.866044,"median":-0.513182,"eighty":17.660536,"marketCap":1935948874},{"date":"2020-08-14","current":-1.121865,"twenty":-5.866044,"median":-0.524,"eighty":17.478257,"marketCap":2057824590},{"date":"2020-08-21","current":-1.018367,"twenty":-5.866044,"median":-0.533768,"eighty":17.20454,"marketCap":1867979724},{"date":"2020-08-28","current":-0.995368,"twenty":-5.866044,"median":-0.539322,"eighty":16.913223,"marketCap":1825791976},{"date":"2020-09-04","current":-0.912314,"twenty":-5.866044,"median":-0.550047,"eighty":16.751951,"marketCap":1673447331},{"date":"2020-09-11","current":-0.879092,"twenty":-5.866044,"median":-0.556176,"eighty":16.533751,"marketCap":1612509473},{"date":"2020-09-18","current":-0.99409,"twenty":-5.866044,"median":-0.564647,"eighty":16.357737,"marketCap":1823448213},{"date":"2020-09-25","current":-0.90337,"twenty":-5.866044,"median":-0.576094,"eighty":16.191313,"marketCap":1657040985},{"date":"2020-10-02","current":-0.830538,"twenty":-5.866044,"median":-0.585287,"eighty":16.051414,"marketCap":1523446450},{"date":"2020-10-09","current":-1.029867,"twenty":-5.866044,"median":-0.596997,"eighty":15.733704,"marketCap":1889073598},{"date":"2020-10-16","current":-1.0567,"twenty":-5.866044,"median":-0.60876,"eighty":15.359544,"marketCap":1938292637},{"date":"2020-10-23","current":-1.161475,"twenty":-5.866044,"median":-0.619053,"eighty":15.189906,"marketCap":2130481266},{"date":"2020-10-30","current":-0.607616,"twenty":-5.866044,"median":-0.628188,"eighty":14.939853,"marketCap":1552761665},{"date":"2020-11-06","current":-0.559598,"twenty":-5.866044,"median":-0.628188,"eighty":14.907208,"marketCap":1430051016},{"date":"2020-11-13","current":-0.663022,"twenty":-5.866044,"median":-0.630817,"eighty":14.864954,"marketCap":1694350874},{"date":"2020-11-20","current":-0.661175,"twenty":-5.866044,"median":-0.638913,"eighty":14.80522,"marketCap":1689631234},{"date":"2020-11-27","current":-0.718428,"twenty":-5.866044,"median":-0.648462,"eighty":14.80522,"marketCap":1835940084},{"date":"2020-12-04","current":-0.685184,"twenty":-5.866044,"median":-0.656558,"eighty":14.80522,"marketCap":1750986558},{"date":"2020-12-11","current":-0.669486,"twenty":-5.866044,"median":-0.658405,"eighty":14.80522,"marketCap":1710869616},{"date":"2020-12-18","current":-0.632549,"twenty":-5.866044,"median":-0.658755,"eighty":14.80522,"marketCap":1616476809},{"date":"2020-12-24","current":-0.64917,"twenty":-5.866044,"median":-0.660225,"eighty":14.80522,"marketCap":1658953572},{"date":"2020-12-31","current":-0.618697,"twenty":-5.866044,"median":-0.660225,"eighty":14.80522,"marketCap":1581079507},{"date":"2021-01-08","current":-0.694418,"twenty":-5.866044,"median":-0.663166,"eighty":14.80522,"marketCap":1774584760},{"date":"2021-01-15","current":-0.941897,"twenty":-5.866044,"median":-0.666107,"eighty":14.80522,"marketCap":2407016563},{"date":"2021-01-22","current":-0.803383,"twenty":-5.866044,"median":-0.669048,"eighty":14.80522,"marketCap":2053043539},{"date":"2021-01-29","current":-0.850478,"twenty":-5.866044,"median":-0.671333,"eighty":14.80522,"marketCap":2173394367},{"date":"2021-02-05","current":-0.855095,"twenty":-5.866044,"median":-0.675026,"eighty":14.80522,"marketCap":2185193468},{"date":"2021-02-12","current":-0.938204,"twenty":-5.866044,"median":-0.680281,"eighty":14.80522,"marketCap":2397577282},{"date":"2021-02-19","current":-0.939127,"twenty":-5.866044,"median":-0.685184,"eighty":14.80522,"marketCap":2399937102},{"date":"2021-02-26","current":-3.245705,"twenty":-5.866044,"median":-0.694045,"eighty":14.80522,"marketCap":2310218220},{"date":"2021-03-05","current":-3.555461,"twenty":-5.873916,"median":-0.701564,"eighty":14.816652,"marketCap":2530695478},{"date":"2021-03-12","current":-3.558828,"twenty":-5.873916,"median":-0.709806,"eighty":14.750698,"marketCap":2533091970},{"date":"2021-03-19","current":-3.531893,"twenty":-5.873916,"median":-0.712211,"eighty":14.50799,"marketCap":2513920034},{"date":"2021-03-26","current":-3.659835,"twenty":-5.858172,"median":-0.714361,"eighty":14.453468,"marketCap":2604986727},{"date":"2021-04-01","current":-3.723807,"twenty":-5.858172,"median":-0.721289,"eighty":14.301335,"marketCap":2650520074},{"date":"2021-04-09","current":-3.043064,"twenty":-5.866044,"median":-0.735218,"eighty":13.542882,"marketCap":2165983020},{"date":"2021-04-16","current":-3.161405,"twenty":-5.866044,"median":-0.742516,"eighty":12.22452,"marketCap":2250215693},{"date":"2021-04-23","current":-2.985584,"twenty":-5.866044,"median":-0.760195,"eighty":12.023423,"marketCap":2125070007},{"date":"2021-04-30","current":-2.746772,"twenty":-5.866044,"median":-0.766082,"eighty":11.976214,"marketCap":2337011285},{"date":"2021-05-07","current":-3.188717,"twenty":-5.866044,"median":-0.792129,"eighty":11.976214,"marketCap":2713027358},{"date":"2021-05-14","current":-3.800784,"twenty":-5.866044,"median":-0.804306,"eighty":11.976214,"marketCap":3233787252},{"date":"2021-05-21","current":-4.103915,"twenty":-5.866044,"median":-0.828316,"eighty":11.976214,"marketCap":3491696665},{"date":"2021-05-28","current":-3.95235,"twenty":-5.866044,"median":-0.833631,"eighty":11.976214,"marketCap":3362741959},{"date":"2021-06-04","current":-4.147635,"twenty":-5.866044,"median":-0.845861,"eighty":11.976214,"marketCap":3528895138},{"date":"2021-06-11","current":-4.669369,"twenty":-5.866044,"median":-0.850478,"eighty":11.854965,"marketCap":3972796916},{"date":"2021-06-18","current":-4.121403,"twenty":-5.866044,"median":-0.855389,"eighty":11.854965,"marketCap":3506576054},{"date":"2021-06-25","current":-4.852996,"twenty":-5.866044,"median":-0.862482,"eighty":11.77749,"marketCap":4129030503},{"date":"2021-07-02","current":-4.750981,"twenty":-5.866044,"median":-0.871802,"eighty":11.742217,"marketCap":4042234066},{"date":"2021-07-09","current":-4.937522,"twenty":-5.866044,"median":-0.875259,"eighty":11.742217,"marketCap":4200947550},{"date":"2021-07-16","current":-4.334177,"twenty":-5.866044,"median":-0.880688,"eighty":11.650034,"marketCap":3687608623},{"date":"2021-07-23","current":-4.459509,"twenty":-5.866044,"median":-0.888338,"eighty":11.650034,"marketCap":3794244246},{"date":"2021-07-30","current":-4.331088,"twenty":-5.866044,"median":-0.900292,"eighty":11.531218,"marketCap":3636857612},{"date":"2021-08-06","current":-4.208805,"twenty":-5.866044,"median":-0.903308,"eighty":11.365286,"marketCap":3534175486},{"date":"2021-08-13","current":-3.915895,"twenty":-5.866044,"median":-0.910848,"eighty":11.214024,"marketCap":3288215976},{"date":"2021-08-20","current":-3.617297,"twenty":-5.866044,"median":-0.917946,"eighty":11.137899,"marketCap":3037480553},{"date":"2021-08-27","current":-4.305494,"twenty":-5.866044,"median":-0.924745,"eighty":11.096763,"marketCap":3615366004},{"date":"2021-09-03","current":-4.902689,"twenty":-5.866044,"median":-0.932758,"eighty":11.047977,"marketCap":4116836850},{"date":"2021-09-10","current":-4.925439,"twenty":-5.866044,"median":-0.934977,"eighty":10.876922,"marketCap":4135940502},{"date":"2021-09-17","current":-5.388976,"twenty":-5.866044,"median":-0.938204,"eighty":10.778364,"marketCap":4525177396},{"date":"2021-09-24","current":-5.795638,"twenty":-5.866044,"median":-0.941897,"eighty":10.684194,"marketCap":4866655163},{"date":"2021-10-01","current":-6.554929,"twenty":-6.012749,"median":-0.944025,"eighty":10.636007,"marketCap":5504239525},{"date":"2021-10-08","current":-6.648774,"twenty":-6.125967,"median":-0.953073,"eighty":10.508088,"marketCap":5583042086},{"date":"2021-10-15","current":-6.668681,"twenty":-6.184076,"median":-0.956023,"eighty":10.330951,"marketCap":5599757781},{"date":"2021-10-22","current":-7.009935,"twenty":-6.229311,"median":-0.968153,"eighty":10.195572,"marketCap":5886312550},{"date":"2021-10-29","current":-12.692961,"twenty":-6.315697,"median":-0.975694,"eighty":10.087868,"marketCap":5599969444},{"date":"2021-11-05","current":-13.073968,"twenty":-6.347076,"median":-0.983234,"eighty":9.780087,"marketCap":5768064582},{"date":"2021-11-12","current":-12.52423,"twenty":-6.386547,"median":-0.991381,"eighty":-0.287396,"marketCap":5525527312},{"date":"2021-11-19","current":-11.217921,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4949201125},{"date":"2021-11-26","current":-11.500955,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":5074071799},{"date":"2021-12-03","current":-10.058573,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4437711635},{"date":"2021-12-10","current":-10.499452,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4632221723},{"date":"2021-12-17","current":-9.911613,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4372874939},{"date":"2021-12-23","current":-9.971486,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4399289889},{"date":"2021-12-31","current":-9.704781,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4281623293},{"date":"2022-01-07","current":-10.183761,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4492942894},{"date":"2022-01-14","current":-11.86019,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":5232561500},{"date":"2022-01-21","current":-9.590479,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4231194751},{"date":"2022-01-28","current":-10.575653,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4665840750},{"date":"2022-02-04","current":-11.092734,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4893969866},{"date":"2022-02-11","current":-11.424754,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":5040452771},{"date":"2022-02-18","current":-11.119948,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4905976661},{"date":"2022-02-25","current":14.751204,"twenty":-6.37634,"median":-0.989266,"eighty":9.652709,"marketCap":6074221119},{"date":"2022-03-04","current":16.685684,"twenty":-6.341588,"median":-0.981519,"eighty":9.878048,"marketCap":6870797746},{"date":"2022-03-11","current":17.347315,"twenty":-6.309504,"median":-0.97494,"eighty":10.100401,"marketCap":7143242521},{"date":"2022-03-18","current":16.729793,"twenty":-6.215749,"median":-0.965414,"eighty":10.227823,"marketCap":6888960731},{"date":"2022-03-25","current":19.855208,"twenty":-6.160169,"median":-0.955165,"eighty":10.434821,"marketCap":8175937953},{"date":"2022-04-01","current":20.133572,"twenty":-6.114079,"median":-0.950178,"eighty":10.519238,"marketCap":8290561882},{"date":"2022-04-08","current":20.803627,"twenty":-5.957018,"median":-0.94298,"eighty":10.663937,"marketCap":8566475986},{"date":"2022-04-14","current":20.669616,"twenty":-5.858172,"median":-0.941435,"eighty":10.689161,"marketCap":8511293165},{"date":"2022-04-22","current":19.367794,"twenty":-5.724941,"median":-0.937594,"eighty":10.792324,"marketCap":7975231477},{"date":"2022-04-29","current":-103.306045,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7456733616},{"date":"2022-05-06","current":-105.376306,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7606167155},{"date":"2022-05-13","current":-93.437799,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":6744433744},{"date":"2022-05-20","current":-97.233278,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7018395233},{"date":"2022-05-27","current":-124.802259,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":9008351866},{"date":"2022-06-03","current":-120.282188,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":8682088639},{"date":"2022-06-10","current":-118.833005,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":8577485161},{"date":"2022-06-17","current":-90.711954,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":6547679584},{"date":"2022-06-24","current":-90.711954,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6547679584},{"date":"2022-07-01","current":-87.572058,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6321038716},{"date":"2022-07-08","current":-88.400163,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6380812132},{"date":"2022-07-15","current":-93.196268,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6726999831},{"date":"2022-07-22","current":-102.546949,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":7401941318},{"date":"2022-07-29","current":14.760941,"twenty":-5.57795,"median":-0.934036,"eighty":10.961725,"marketCap":7928780359},{"date":"2022-08-05","current":13.720935,"twenty":-5.46064,"median":-0.931545,"eighty":11.072346,"marketCap":7370145396},{"date":"2022-08-12","current":15.22515,"twenty":-5.46064,"median":-0.919735,"eighty":11.112947,"marketCap":8178128154},{"date":"2022-08-19","current":14.903774,"twenty":-5.46064,"median":-0.913271,"eighty":11.165967,"marketCap":8005502758},{"date":"2022-08-26","current":15.394764,"twenty":-5.46064,"median":-0.905925,"eighty":11.304911,"marketCap":8269236002},{"date":"2022-09-02","current":14.359222,"twenty":-5.46064,"median":-0.902092,"eighty":11.458298,"marketCap":7712998614},{"date":"2022-09-09","current":13.886086,"twenty":-5.46064,"median":-0.894827,"eighty":11.552336,"marketCap":7458855669},{"date":"2022-09-16","current":13.252263,"twenty":-5.46064,"median":-0.888037,"eighty":11.811868,"marketCap":7118400026},{"date":"2022-09-23","current":11.158861,"twenty":-5.46064,"median":-0.880688,"eighty":12.024916,"marketCap":5993937375},{"date":"2022-09-30","current":11.274913,"twenty":-5.46064,"median":-0.873068,"eighty":12.024916,"marketCap":6056274323},{"date":"2022-10-07","current":12.091741,"twenty":-5.46064,"median":-0.86887,"eighty":12.192243,"marketCap":6495030539},{"date":"2022-10-14","current":12.011398,"twenty":-5.46064,"median":-0.856942,"eighty":12.393477,"marketCap":6451874190},{"date":"2022-10-21","current":11.538262,"twenty":-5.46064,"median":-0.853416,"eighty":12.545238,"marketCap":6197731245},{"date":"2022-10-28","current":5.02895,"twenty":-5.238824,"median":-0.845871,"eighty":12.545238,"marketCap":6338991185},{"date":"2022-11-04","current":5.193925,"twenty":-4.911789,"median":-0.833939,"eighty":12.545238,"marketCap":6546941873},{"date":"2022-11-11","current":5.379289,"twenty":-4.864071,"median":-0.82926,"eighty":12.545238,"marketCap":6780594331},{"date":"2022-11-18","current":5.22729,"twenty":-4.740488,"median":-0.811319,"eighty":12.545238,"marketCap":6588999315},{"date":"2022-11-25","current":5.490508,"twenty":-4.675198,"median":-0.795447,"eighty":12.545238,"marketCap":6920785805},{"date":"2022-12-02","current":4.975194,"twenty":-4.548275,"median":-0.786,"eighty":12.545238,"marketCap":6271231972},{"date":"2022-12-09","current":4.674903,"twenty":-4.486908,"median":-0.763571,"eighty":12.545238,"marketCap":5892714990},{"date":"2022-12-16","current":4.921438,"twenty":-4.432111,"median":-0.744735,"eighty":12.545238,"marketCap":6203472759},{"date":"2022-12-23","current":4.89178,"twenty":-4.322557,"median":-0.73782,"eighty":12.545238,"marketCap":6166088366},{"date":"2022-12-30","current":4.63783,"twenty":-4.306474,"median":-0.732279,"eighty":12.545238,"marketCap":5845984499},{"date":"2023-01-06","current":4.422807,"twenty":-4.242242,"median":-0.719397,"eighty":12.545238,"marketCap":5574947647},{"date":"2023-01-13","current":4.667488,"twenty":-4.2001,"median":-0.713161,"eighty":12.545238,"marketCap":5883368892},{"date":"2023-01-20","current":4.917731,"twenty":-4.174719,"median":-0.711691,"eighty":12.545238,"marketCap":6198799710},{"date":"2023-01-27","current":4.687878,"twenty":-4.136004,"median":-0.707279,"eighty":12.545238,"marketCap":5909070662},{"date":"2023-02-03","current":4.448758,"twenty":-4.095171,"median":-0.698999,"eighty":12.545238,"marketCap":5607658992},{"date":"2023-02-10","current":4.728659,"twenty":-3.976971,"median":-0.691006,"eighty":12.545238,"marketCap":5960474203},{"date":"2023-02-17","current":4.337539,"twenty":-3.919307,"median":-0.681813,"eighty":12.545238,"marketCap":5467467517},{"date":"2023-02-24","current":5.238412,"twenty":-3.760649,"median":-0.679644,"eighty":12.545238,"marketCap":6603018463},{"date":"2023-03-03","current":5.636061,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6669544928},{"date":"2023-03-10","current":5.183884,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6134452498},{"date":"2023-03-17","current":4.618663,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":5465586961},{"date":"2023-03-24","current":4.939628,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":5845407034},{"date":"2023-03-31","current":5.406001,"twenty":-3.733892,"median":-0.677544,"eighty":12.537203,"marketCap":6397299352},{"date":"2023-04-06","current":5.518328,"twenty":-3.733892,"median":-0.677544,"eighty":12.537203,"marketCap":6530223970},{"date":"2023-04-14","current":5.542836,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6559225705},{"date":"2023-04-21","current":5.238531,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6199120830},{"date":"2023-04-28","current":2.750935,"twenty":-3.733892,"median":-0.677871,"eighty":12.300635,"marketCap":5836453207},{"date":"2023-05-05","current":2.665277,"twenty":-3.733892,"median":-0.677871,"eighty":12.081029,"marketCap":5654719334},{"date":"2023-05-12","current":2.753132,"twenty":-3.733892,"median":-0.677871,"eighty":12.016805,"marketCap":5841113050},{"date":"2023-05-19","current":3.238526,"twenty":-3.733892,"median":-0.679644,"eighty":11.79548,"marketCap":6870938326},{"date":"2023-05-26","current":3.227545,"twenty":-3.74727,"median":-0.680281,"eighty":11.5558,"marketCap":6847639112},{"date":"2023-06-01","current":3.005713,"twenty":-3.760649,"median":-0.680281,"eighty":11.529119,"marketCap":6376994981},{"date":"2023-06-09","current":3.149574,"twenty":-3.809018,"median":-0.681312,"eighty":11.279467,"marketCap":6682214689},{"date":"2023-06-16","current":3.045247,"twenty":-3.809018,"median":-0.681312,"eighty":11.154287,"marketCap":6460872153},{"date":"2023-06-23","current":3.159457,"twenty":-3.825487,"median":-0.683499,"eighty":11.081405,"marketCap":6703183982},{"date":"2023-06-29","current":3.142985,"twenty":-3.833722,"median":-0.685184,"eighty":10.963429,"marketCap":6668235161},{"date":"2023-07-05","current":3.220955,"twenty":-3.841956,"median":-0.685646,"eighty":10.847007,"marketCap":6833659583},{"date":"2023-07-13","current":3.247312,"twenty":-3.882907,"median":-0.686693,"eighty":10.599291,"marketCap":6889577698},{"date":"2023-07-20","current":3.274766,"twenty":-3.896557,"median":-0.687428,"eighty":10.353309,"marketCap":6947825734},{"date":"2023-07-28","current":4.247086,"twenty":-3.91362,"median":-0.692526,"eighty":9.845271,"marketCap":7215803702},{"date":"2023-08-04","current":4.512269,"twenty":-3.914757,"median":-0.694045,"eighty":5.598118,"marketCap":7666349145},{"date":"2023-08-11","current":4.517822,"twenty":-3.914757,"median":-0.694045,"eighty":5.527214,"marketCap":7675784651},{"date":"2023-08-18","current":4.487278,"twenty":-3.914757,"median":-0.694045,"eighty":5.50521,"marketCap":7623889365},{"date":"2023-08-25","current":4.324836,"twenty":-3.914757,"median":-0.694045,"eighty":5.465547,"marketCap":7347900795},{"date":"2023-08-31","current":4.4248,"twenty":-3.915895,"median":-0.694058,"eighty":5.434196,"marketCap":7517739915},{"date":"2023-09-08","current":4.463675,"twenty":-3.919307,"median":-0.694244,"eighty":5.387769,"marketCap":7583788461},{"date":"2023-09-13","current":4.581688,"twenty":-3.921014,"median":-0.694418,"eighty":5.367039,"marketCap":7784292978},{"date":"2023-09-22","current":4.162394,"twenty":-3.925347,"median":-0.697993,"eighty":5.279934,"marketCap":7071912226},{"date":"2023-09-29","current":4.552532,"twenty":-3.92719,"median":-0.700198,"eighty":5.236929,"marketCap":7734756568},{"date":"2023-10-06","current":4.349827,"twenty":-3.92719,"median":-0.700198,"eighty":5.209234,"marketCap":7390360575},{"date":"2023-10-13","current":4.838541,"twenty":-3.929032,"median":-0.701564,"eighty":5.185902,"marketCap":8220685160},{"date":"2023-10-20","current":4.823268,"twenty":-3.930198,"median":-0.701731,"eighty":5.106803,"marketCap":8194737516},{"date":"2023-10-27","current":6.027257,"twenty":-3.934861,"median":-0.705809,"eighty":5.058728,"marketCap":8289551515},{"date":"2023-11-03","current":6.435622,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":8851193513},{"date":"2023-11-10","current":5.705045,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7846399390},{"date":"2023-11-17","current":5.767075,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7931712098},{"date":"2023-11-22","current":5.782208,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7952524959},{"date":"2023-12-01","current":5.69978,"twenty":-3.945354,"median":-0.708336,"eighty":5.012638,"marketCap":7839158665},{"date":"2023-12-08","current":5.157863,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7093835579},{"date":"2023-12-15","current":5.331487,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7332628412},{"date":"2023-12-22","current":5.349025,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7356748901},{"date":"2023-12-29","current":5.406899,"twenty":-3.945354,"median":-0.708336,"eighty":5.012638,"marketCap":7436346512},{"date":"2024-01-05","current":5.312195,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7306095875},{"date":"2024-01-12","current":5.268351,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7245794655},{"date":"2024-01-19","current":5.14734,"twenty":-3.95235,"median":-0.709806,"eighty":4.982609,"marketCap":7079363286},{"date":"2024-01-26","current":5.222753,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7183081385},{"date":"2024-02-02","current":5.085958,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":6994941578},{"date":"2024-02-09","current":4.991254,"twenty":-3.948852,"median":-0.709392,"eighty":4.975194,"marketCap":6864690941},{"date":"2024-02-16","current":5.284135,"twenty":-3.948852,"median":-0.709392,"eighty":4.971487,"marketCap":7267503094},{"date":"2024-02-23","current":8.829079,"twenty":-3.948852,"median":-0.709392,"eighty":4.971487,"marketCap":7691381966},{"date":"2024-03-01","current":8.784628,"twenty":-3.945354,"median":-0.701564,"eighty":4.99002,"marketCap":7652658835},{"date":"2024-03-08","current":9.129124,"twenty":-3.945354,"median":-0.694058,"eighty":5.045972,"marketCap":7952763103},{"date":"2024-03-15","current":8.931872,"twenty":-3.945354,"median":-0.685646,"eighty":5.090167,"marketCap":7780929207},{"date":"2024-03-22","current":9.181909,"twenty":-3.945354,"median":-0.679963,"eighty":5.114837,"marketCap":7998746821},{"date":"2024-03-28","current":9.543074,"twenty":-3.945354,"median":-0.675713,"eighty":5.155407,"marketCap":8313372263},{"date":"2024-04-05","current":9.785662,"twenty":-3.948852,"median":-0.671333,"eighty":5.187322,"marketCap":8524701187},{"date":"2024-04-12","current":10.033506,"twenty":-3.948852,"median":-0.669048,"eighty":5.198747,"marketCap":8740608531},{"date":"2024-04-19","current":9.685411,"twenty":-3.948852,"median":-0.665792,"eighty":5.208722,"marketCap":8437367880},{"date":"2024-04-26","current":18.958652,"twenty":-3.945354,"median":-0.663094,"eighty":5.224857,"marketCap":9134904366},{"date":"2024-05-03","current":17.61921,"twenty":-3.945354,"median":-0.65858,"eighty":5.238483,"marketCap":8489516700},{"date":"2024-05-10","current":18.586026,"twenty":-3.945354,"median":-0.65579,"eighty":5.269295,"marketCap":8955360429},{"date":"2024-05-17","current":18.578365,"twenty":-3.945354,"median":-0.648816,"eighty":5.294516,"marketCap":8951669170},{"date":"2024-05-24","current":18.090123,"twenty":-3.945354,"median":-0.641447,"eighty":5.326922,"marketCap":8716418043},{"date":"2024-05-31","current":18.442462,"twenty":-3.945354,"median":-0.636969,"eighty":5.350501,"marketCap":8886186898},{"date":"2024-06-07","current":18.311593,"twenty":-3.945354,"median":-0.633011,"eighty":5.378537,"marketCap":8823129895},{"date":"2024-06-14","current":18.29146,"twenty":-3.948852,"median":-0.628188,"eighty":5.400134,"marketCap":8813428817},{"date":"2024-06-21","current":17.143839,"twenty":-3.95235,"median":-0.622654,"eighty":5.406899,"marketCap":8260467406},{"date":"2024-06-28","current":16.872034,"twenty":-3.959483,"median":-0.619053,"eighty":5.408653,"marketCap":8129502861},{"date":"2024-07-05","current":17.330076,"twenty":-3.959483,"median":-0.61593,"eighty":5.434434,"marketCap":8350202372},{"date":"2024-07-12","current":17.158939,"twenty":-3.959483,"median":-0.606737,"eighty":5.475031,"marketCap":8267743214},{"date":"2024-07-15","current":17.526379,"twenty":-3.959483,"median":-0.603673,"eighty":5.479368,"marketCap":8444787876},{"date":"2024-08-02","current":15.641701,"twenty":-4.050284,"median":-0.593175,"eighty":5.497448,"marketCap":7512802965},{"date":"2024-08-09","current":14.931173,"twenty":-4.050284,"median":-0.583024,"eighty":5.520549,"marketCap":7171531954},{"date":"2024-08-16","current":15.384702,"twenty":-4.050284,"median":-0.575328,"eighty":5.570612,"marketCap":7389364514},{"date":"2024-08-23","current":15.198251,"twenty":-4.050284,"median":-0.564647,"eighty":5.675697,"marketCap":7299811128},{"date":"2024-08-30","current":15.117624,"twenty":-4.050284,"median":-0.562304,"eighty":5.73825,"marketCap":7261085340},{"date":"2024-09-06","current":14.281115,"twenty":-4.050284,"median":-0.558674,"eighty":5.819968,"marketCap":6859305284},{"date":"2024-09-13","current":14.608664,"twenty":-4.050284,"median":-0.552345,"eighty":5.919558,"marketCap":7016628800},{"date":"2024-09-20","current":15.374623,"twenty":-4.050284,"median":-0.53779,"eighty":6.15304,"marketCap":7384523790},{"date":"2024-09-27","current":15.20329,"twenty":-4.050284,"median":-0.531244,"eighty":8.709617,"marketCap":7302231490},{"date":"2024-10-04","current":16.483249,"twenty":-4.050284,"median":-0.520061,"eighty":8.906868,"marketCap":7917003382},{"date":"2024-10-11","current":15.71225,"twenty":-4.050284,"median":-0.509506,"eighty":9.020774,"marketCap":7546688030},{"date":"2024-10-18","current":15.052114,"twenty":-4.050284,"median":-0.485978,"eighty":9.122456,"marketCap":7229620636},{"date":"2024-10-25","current":15.75321,"twenty":-4.050284,"median":-0.467599,"eighty":9.204134,"marketCap":7585674901},{"date":"2024-10-31","current":15.778263,"twenty":-4.050284,"median":-0.4551,"eighty":9.604096,"marketCap":7597738634},{"date":"2024-11-08","current":16.409594,"twenty":-4.057862,"median":-0.442601,"eighty":9.750017,"marketCap":7901744689},{"date":"2024-11-15","current":16.850524,"twenty":-4.057862,"median":-0.440066,"eighty":9.88647,"marketCap":8114066378},{"date":"2024-11-22","current":17.822573,"twenty":-4.057862,"median":-0.427897,"eighty":10.095328,"marketCap":8582139193},{"date":"2024-11-29","current":17.907753,"twenty":-4.057862,"median":-0.40731,"eighty":11.015134,"marketCap":8623155883},{"date":"2024-12-06","current":17.286443,"twenty":-4.057862,"median":-0.385948,"eighty":11.858745,"marketCap":8323975321},{"date":"2024-12-13","current":18.073101,"twenty":-4.057862,"median":-0.370282,"eighty":12.139947,"marketCap":8702776517},{"date":"2024-12-20","current":16.605006,"twenty":-4.057862,"median":-0.33183,"eighty":12.545238,"marketCap":7995841801},{"date":"2024-12-27","current":17.321517,"twenty":-4.057862,"median":-0.321861,"eighty":12.887145,"marketCap":8340864546},{"date":"2025-01-03","current":18.06308,"twenty":-4.057862,"median":2.665277,"eighty":13.355817,"marketCap":8697951024},{"date":"2025-01-10","current":18.799633,"twenty":-4.065441,"median":2.753132,"eighty":13.587029,"marketCap":9052624755},{"date":"2025-01-17","current":20.688615,"twenty":-4.065441,"median":2.80255,"eighty":14.036062,"marketCap":9962230174},{"date":"2025-01-24","current":20.322844,"twenty":-4.065441,"median":2.883266,"eighty":14.157117,"marketCap":9786099682},{"date":"2025-01-31","current":18.824686,"twenty":-4.065441,"median":3.013949,"eighty":14.242277,"marketCap":9064688487},{"date":"2025-02-07","current":18.854749,"twenty":-4.065441,"median":3.119374,"eighty":14.318288,"marketCap":9079164966},{"date":"2025-02-14","current":19.440985,"twenty":-4.065441,"median":3.15781,"eighty":14.440137,"marketCap":9361456303},{"date":"2025-02-21","current":19.876904,"twenty":-4.065441,"median":3.185265,"eighty":14.588845,"marketCap":9571365246},{"date":"2025-02-28","current":32.979607,"twenty":-4.065441,"median":3.233035,"eighty":14.67441,"marketCap":8783788504},{"date":"2025-03-07","current":32.055453,"twenty":-4.073019,"median":3.279159,"eighty":14.85546,"marketCap":8537649375},{"date":"2025-03-14","current":33.940002,"twenty":-4.073019,"median":4.220707,"eighty":14.931173,"marketCap":9039580147},{"date":"2025-03-21","current":36.485955,"twenty":-4.073019,"median":4.288738,"eighty":14.999706,"marketCap":9717669315},{"date":"2025-03-28","current":35.145026,"twenty":-4.073019,"median":4.324836,"eighty":15.040385,"marketCap":9360526266},{"date":"2025-04-04","current":34.492682,"twenty":-4.073019,"median":4.363711,"eighty":15.087389,"marketCap":9186780998},{"date":"2025-04-11","current":29.219569,"twenty":-4.065441,"median":4.399809,"eighty":15.169801,"marketCap":7782340089},{"date":"2025-04-17","current":30.895731,"twenty":-4.065441,"median":4.423803,"eighty":15.216406,"marketCap":8228768901},{"date":"2025-04-25","current":29.829033,"twenty":-4.073019,"median":4.45951,"eighty":15.350489,"marketCap":8091244516},{"date":"2025-05-02","current":30.146176,"twenty":-4.073019,"median":4.491443,"eighty":15.392752,"marketCap":8177270742},{"date":"2025-05-09","current":32.357365,"twenty":-4.073019,"median":4.517343,"eighty":15.445172,"marketCap":8777064710},{"date":"2025-05-16","current":35.502364,"twenty":-4.073019,"median":4.549755,"eighty":15.510789,"marketCap":9630158122},{"date":"2025-05-23","current":34.718316,"twenty":-4.073019,"median":4.565538,"eighty":15.625576,"marketCap":9417482173},{"date":"2025-05-30","current":34.542126,"twenty":-4.073019,"median":4.585853,"eighty":15.695233,"marketCap":9369689825},{"date":"2025-06-06","current":32.947603,"twenty":-4.073019,"median":4.63783,"eighty":15.798017,"marketCap":8937169076},{"date":"2025-06-13","current":35.343792,"twenty":-4.073019,"median":4.667488,"eighty":16.036285,"marketCap":9587145008},{"date":"2025-06-20","current":37.502124,"twenty":-4.080597,"median":4.683244,"eighty":16.281681,"marketCap":10172601271},{"date":"2025-06-27","current":36.039744,"twenty":-4.080597,"median":4.708885,"eighty":16.494774,"marketCap":9775924783},{"date":"2025-07-03","current":34.022364,"twenty":-4.080597,"median":4.755536,"eighty":16.685684,"marketCap":9228702398},{"date":"2025-07-11","current":33.17665,"twenty":-4.080597,"median":4.810078,"eighty":16.8217,"marketCap":8999299128},{"date":"2025-07-14","current":33.705222,"twenty":-4.080597,"median":4.826938,"eighty":16.843215,"marketCap":9142676172}],"updateTime":1752638264450}}}