US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repare Therapeutics Inc.

1.36

+0.03002.26%

Post-market: 1.360.00000.00%18:21 EDT

Volume:202.34K

Turnover:276.66K

Market Cap:57.81M

PE:-0.68

High:1.42

Open:1.33

Low:1.32

Close:1.33

Loading ...

Overview Company News Filings

Repare Therapeutics Seeks Partner Before Advancing Cancer Treatment

Repare Therapeutics realigning resources to extend runway to mid-2027

Repare Therapeutics to seek partnering opportunities across portfolio

Repare Therapeutics announces portfolio reprioritization, partnering initiatives

Repare Therapeutics Announces Portfolio Re-Prioritization, Partnering Initiatives and Cost Reductions

THOMSON REUTERS

Repare Therapeutics Inc - Cost and Headcount Reductions to Extend Cash Runway to Mid-2027

THOMSON REUTERS

Repare Therapeutics Inc : Piper Sandler Cuts Target Price to $6 From $25

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Repare Therapeutics (RPTX) and Centene (CNC)

Hold Rating on Repare Therapeutics Amid Mixed Trial Results and Anemia Concerns

Repare Therapeutics Cut to Market Perform From Outperform by LifeSci Capital

Top Midday Decliners

MT Newswires Live

Repare Therapeutics Shares Drop 38% Following Phase 1 Trial Results

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Eye Third Rate Cut

MT Newswires Live

Investors Look to End Week on Strong Note as US Futures Rise in Friday's Premarket

MT Newswires Live

LifeSci Capital downgrades Repare Therapeutics (RPTX) to a Hold

Repare Therapeutics downgraded to Market Perform from Outperform at LifeSci Capital

Repare Therapeutics Shares Fall as Phase 1 Trial Results for Cancer Drugs Disappoint Investors

MT Newswires Live

Repare Therapeutics Shows Promise in Cancer Drug Trials

Repare Therapeutics reports ‘positive’ results from MYTHIC Phase 1 trial

Repare Therapeutics Announces Positive Results of the Lunresertib and Camonsertib Combination From the Mythic Phase 1 Gynecologic Expansion Clinical Trial

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPTX\",,,,,undefined,":{"symbol":"RPTX","market":"US","secType":"STK","nameCN":"Repare Therapeutics Inc.","latestPrice":1.36,"timestamp":1746648000000,"preClose":1.33,"halted":0,"volume":202344,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"18:21 EDT","volume":4,"amount":5.45,"timestamp":1746656487395},"delay":0,"floatShares":22615535,"shares":42510708,"eps":-1.99686,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"05-07 16:00:00 EDT","open":1.33,"high":1.4177,"low":1.32,"amount":276658.0310352,"amplitude":0.073459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.99686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1592539200000,"exchange":"NASDAQ","adjPreClose":1.33,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"18:21 EDT","volume":4,"amount":5.45,"timestamp":1746656487395},"volumeRatio":0.547656,"impliedVol":1.5529,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPTX\",,,,,undefined,":{"symbol":"RPTX","floatShares":22615535,"roa":"-26.76%","roe":"-46.63%","lyrEps":-1.99686,"volumeRatio":0.547656,"shares":42510708,"dividePrice":0,"high":1.4177,"amplitude":0.073459,"preClose":1.33,"low":1.32,"week52Low":0.89,"pbRate":"0.38","psRate":"1.08","week52High":4.29,"institutionHeld":0,"latestPrice":1.36,"eps":-1.99686,"divideRate":0,"volume":202344,"delay":0,"ttmEps":-1.99686,"open":1.33,"prevYearClose":1.31,"prevWeekClose":1.43,"prevMonthClose":1.37,"prevQuarterClose":0.9859,"fiveDayClose":1.37,"twentyDayClose":0.95,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502916020","title":"Repare Therapeutics Seeks Partner Before Advancing Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502916020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502916020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:00","pubTimestamp":1736460000,"startTime":"0","endTime":"0","summary":"Repare Therapeutics plans to find a partner before moving forward with developing a possible treatment for cancer as it aims to extend its cash runway into 2027.The oncology company said Thursday it will find a partner before it proceeds with planned and regulatory-supported pivotal development of lunresertib and camonsertib, which together are meant to treat gynecological cancer.Repare is also reorganizing its resources and clinical portfolio to focus on advancing the Phase 1 clinical programs of its tumor treatments RP-1664 and RP-3467.Savings from late-stage clinical funding and planned layoffs are expected to extend the company's cash runway into the mid-2027, the company said.In August, Repare said it planned to cut about a quarter of its workforce as part of strategic move to  refocus efforts on its lunresertib, camonsertib, RP-1664 and RP-3467 products. It anticipated the layoffs will generate about $15 million in annual savings.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","RPTX","BK4139"],"gpt_icon":0},{"id":"2502402227","title":"Repare Therapeutics realigning resources to extend runway to mid-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402227?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457332,"startTime":"0","endTime":"0","summary":"16:10 EST Repare Therapeutics (RPTX) realigning resources to extend runway to mid-2027 Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-realigning-resources-to-extend-runway-to-mid-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-realigning-resources-to-extend-runway-to-mid-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","RPTX"],"gpt_icon":0},{"id":"2502217022","title":"Repare Therapeutics to seek partnering opportunities across portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502217022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502217022?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457326,"startTime":"0","endTime":"0","summary":"16:11 EST Repare Therapeutics (RPTX) to seek partnering opportunities across portfolio Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-to-seek-partnering-opportunities-across-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-to-seek-partnering-opportunities-across-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","RPTX"],"gpt_icon":0},{"id":"2502499022","title":"Repare Therapeutics announces portfolio reprioritization, partnering initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2502499022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502499022?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457319,"startTime":"0","endTime":"0","summary":"Repare Therapeutics (RPTX) announced a re-alignment of resources and a re-prioritization of its clinical portfolio to focus on the continued advanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-announces-portfolio-reprioritization-partnering-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-announces-portfolio-reprioritization-partnering-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2502302258","title":"Repare Therapeutics Announces Portfolio Re-Prioritization, Partnering Initiatives and Cost Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502302258","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502302258?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUAC6KCNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPTX","BK4139"],"gpt_icon":0},{"id":"2502022300","title":"Repare Therapeutics Inc - Cost and Headcount Reductions to Extend Cash Runway to Mid-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022300?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUAC6KCNC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RPTX"],"gpt_icon":0},{"id":"2491563641","title":"Repare Therapeutics Inc : Piper Sandler Cuts Target Price to $6 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2491563641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491563641?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:01","pubTimestamp":1734325294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NE1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPTX","BK4139"],"gpt_icon":0},{"id":"2491237528","title":"Analysts Offer Insights on Healthcare Companies: Repare Therapeutics (RPTX) and Centene (CNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491237528?lang=en_us&edition=fundamental","pubTime":"2024-12-15 16:10","pubTimestamp":1734250238,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Repare Therapeutics (RPTX – Research Report) and Cen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-repare-therapeutics-rptx-and-centene-cnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-repare-therapeutics-rptx-and-centene-cnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","RPTX","IE0034235188.USD","LU2362541273.HKD","LU2362540622.SGD","LU0477156797.USD","LU0130517989.USD","LU0648001328.SGD","LU2362541513.USD","BK4139","LU1291159041.SGD","BK4585","LU0130102774.USD","BK4137","BK4154","LU0980610538.SGD","CNC","LU1201861249.SGD","LU1989771016.USD","LU0130103400.USD","LU1699723380.USD","HCSG","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2491646865","title":"Hold Rating on Repare Therapeutics Amid Mixed Trial Results and Anemia Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2491646865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491646865?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:55","pubTimestamp":1734184534,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Maxwell Skor has maintained their neutral stance on RPTX stock, giving a Hold rating yesterday. Maxwell Skor gave his rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-on-repare-therapeutics-amid-mixed-trial-results-and-anemia-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-on-repare-therapeutics-amid-mixed-trial-results-and-anemia-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPTX","LENZ"],"gpt_icon":0},{"id":"2491075643","title":"Repare Therapeutics Cut to Market Perform From Outperform by LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491075643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491075643?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:50","pubTimestamp":1734119400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 14:50 ET (19:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","RPTX"],"gpt_icon":0},{"id":"2491730119","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2491730119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491730119?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:41","pubTimestamp":1734115318,"startTime":"0","endTime":"0","summary":"Repare Therapeutics  reported Thursday results from a phase 1 trial of cancer drugs lunresertib and camonsertib that disappointed investors.The lunresertib and camonsertib combination achieved a 25.9% objective response rate in endometrial cancer and 37.5% in platinum-resistant ovarian cancer in the trial. The study included heavily pretreated patients.Shares slumped 57% following a surge in intraday trading volume to over 3.6 million from a daily average of about 165,000.Inovio Pharmaceuticals  said Friday it priced an offering of 10 million shares and accompanying warrants to purchase the same number of shares at $3 per share and accompanying warrant.Shares slumped 39%, with intraday trading volume at over 7.8 million versus the stock's daily average of about 387,000.Candel Therapeutics  sank past 30% after the company said overnight it priced an underwritten public offering of 10 million common shares at $6 apiece and pre-funded warrants to buy up to 3.3 million shares at $5.99 per ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","RPTX","BK4539","INO","CADL","BK4583","BK4139"],"gpt_icon":1},{"id":"2491305475","title":"Repare Therapeutics Shares Drop 38% Following Phase 1 Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305475","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305475?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:45","pubTimestamp":1734108343,"startTime":"0","endTime":"0","summary":"Following the publication of results from a Phase 1 study assessing its combination medication of lunresertib and camonsertib for the treatment of endometrial and platinum-resistant ovarian malignancies, Repare Therapeutics'  shares plummeted significantly on Wednesday, plunging more than 38%.GuruFocus has detected 1 Warning Sign with RPTX.The company's release states that the clinical study produced mixed findings with an overall response rate of 25.9% in patients with endometrial cancer and 37.5% in those with platinum-resistant ovarian cancer. But safety issues surfaced when 26.9% of subjects experienced Grade 3 adverse events including anemia.Clinical-stage precision oncology company Repare stays dedicated to developing its experimental treatments. The firm revealed intentions to start a Phase 3 registrational research on endometrial cancer in the second half of 2025. The company's hope notwithstanding the unfavorable reaction of investors to the effectiveness and safety data resul","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repare-therapeutics-shares-drop-38-164543809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","RPTX"],"gpt_icon":0},{"id":"2491320122","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Eye Third Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320122?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:42","pubTimestamp":1734097354,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.9% in Friday's premarket activity as investors eyed a third in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","XSD","IYE","EQR","AVGO","IBB","FDN","IYJ","IGM","IYK","QQQ","XLK","FAZ","EEM","RTH.AU","EXI",".DJI","RPTX","ISBC","LOOP","IVV","SPY","XLP","RTH","IGV","VHT","XLY","VIS","IYH","VHT.AU",".SPX","VDC",".IXIC","IPK","PMR","XLI","SPY.AU","USO","IYW","GLD","RH","XLE","WASH","BITO","XLV","XRT","FAS","UNG","SLV"],"gpt_icon":1},{"id":"2491204322","title":"Investors Look to End Week on Strong Note as US Futures Rise in Friday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2491204322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491204322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:05","pubTimestamp":1734095104,"startTime":"0","endTime":"0","summary":"US stock futures were rising in Friday's premarket session as investors looked to end the week on a positive note.Dow Jones Industrial Average futures were up 0.14%, S&P 500 futures gained 0.35%, and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INO","RPTX","BK4090","BK4568","ISBC","LOOP","BK4123","BK4085","CADL","TRUG","BK4211","VCIG","BK4583","BK4139","BK4539"],"gpt_icon":1},{"id":"2491245823","title":"LifeSci Capital downgrades Repare Therapeutics (RPTX) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2491245823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491245823?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:37","pubTimestamp":1734093452,"startTime":"0","endTime":"0","summary":"Repare Therapeutics (RPTX – Research Report) received a Hold rating and price target from LifeSci Capital analyst Charles Zhu today. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifesci-capital-downgrades-repare-therapeutics-rptx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifesci-capital-downgrades-repare-therapeutics-rptx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPTX"],"gpt_icon":0},{"id":"2491324368","title":"Repare Therapeutics downgraded to Market Perform from Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324368?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:35","pubTimestamp":1734093314,"startTime":"0","endTime":"0","summary":"LifeSci Capital downgraded Repare Therapeutics (RPTX) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-downgraded-to-market-perform-from-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-downgraded-to-market-perform-from-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","RPTX"],"gpt_icon":0},{"id":"2491363002","title":"Repare Therapeutics Shares Fall as Phase 1 Trial Results for Cancer Drugs Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363002","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363002?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:53","pubTimestamp":1734044036,"startTime":"0","endTime":"0","summary":"Repare Therapeutics  shares fell 37% in after-hours trading Thursday as results from a phase 1 trial of cancer drugs disappointed investors.The combination of lunresertib and camonsertib achieved a 25.9% objective response rate in endometrial cancer and 37.5% in platinum-resistant ovarian cancer in the trial, the company said late Thursday in a statement. The study included heavily pretreated patients.About half of the patients with gynecologic cancers maintained progression-free survival at 24 weeks, the company said. That compared favorably to the current stand of care, Repare said.The trial enrolled 51 evaluable patients in the gynecologic cancer expansion cohort, and the therapy demonstrated a favorable and differentiated tolerability profile compared with current and emerging therapies, the company said.Repare plans to begin a phase 3 registrational trial for endometrial cancer in H2 2025.Price: 2.52, Change: -1.45, Percent Change: -36.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","RPTX","ISBC","BK4139","BK4211"],"gpt_icon":0},{"id":"2491357722","title":"Repare Therapeutics Shows Promise in Cancer Drug Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357722","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357722?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:50","pubTimestamp":1734040255,"startTime":"0","endTime":"0","summary":"Repare Therapeutics ( ($RPTX) ) just unveiled an update. Repare Therapeutics announced positive results from its MYTHIC Phase 1 clinical trial, sho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repare-therapeutics-shows-promise-in-cancer-drug-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repare-therapeutics-shows-promise-in-cancer-drug-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","RPTX"],"gpt_icon":0},{"id":"2491352047","title":"Repare Therapeutics reports ‘positive’ results from MYTHIC Phase 1 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352047","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352047?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:25","pubTimestamp":1734038743,"startTime":"0","endTime":"0","summary":"Repare Therapeutics (RPTX) reported positive data from its MYTHIC Phase 1 gynecologic expansion clinical trial evaluating the combination of lunres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-reports-positive-results-from-mythic-phase-1-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repare-therapeutics-reports-positive-results-from-mythic-phase-1-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","RPTX"],"gpt_icon":0},{"id":"2491352367","title":"Repare Therapeutics Announces Positive Results of the Lunresertib and Camonsertib Combination From the Mythic Phase 1 Gynecologic Expansion Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352367?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:20","pubTimestamp":1734038400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUAB5JYRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RPTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.67},{"market":"US","date":"2024-11-07","symbol":"RPTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-08-06","symbol":"RPTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-05-07","symbol":"RPTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-02-28","symbol":"RPTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPTX","date":"2025-05-06","current":-0.702748,"percent":0.92571,"low":-177.577413,"twenty":-23.319903,"median":-11.003546,"eighty":-2.375434,"high":-0.451766,"avg":-16.87389,"sd":26.379843,"marketCap":59514991},"quantilePoints":[{"date":"2020-06-19","current":-27.037852,"twenty":-21.349369,"median":-17.557047,"eighty":-17.557047,"marketCap":945757027},{"date":"2020-06-26","current":-33.85972,"twenty":-30.451773,"median":-28.960349,"eighty":-17.557047,"marketCap":1184379145},{"date":"2020-07-02","current":-30.547128,"twenty":-31.960221,"median":-30.433273,"eighty":-21.349369,"marketCap":1068507996},{"date":"2020-07-10","current":-26.364457,"twenty":-31.155135,"median":-29.795854,"eighty":-26.633815,"marketCap":922202337},{"date":"2020-07-17","current":-24.005808,"twenty":-30.893063,"median":-28.827935,"eighty":-23.936621,"marketCap":839699146},{"date":"2020-07-24","current":-22.590618,"twenty":-30.520086,"median":-26.701155,"eighty":-23.594878,"marketCap":790197231},{"date":"2020-07-31","current":-25.012165,"twenty":-30.461024,"median":-25.169408,"eighty":-23.594878,"marketCap":874900508},{"date":"2020-08-07","current":-25.913693,"twenty":-30.32227,"median":-25.221823,"eighty":-23.699707,"marketCap":906435061},{"date":"2020-08-14","current":-21.721835,"twenty":-29.867836,"median":-25.169408,"eighty":-23.594878,"marketCap":878040016},{"date":"2020-08-21","current":-22.658356,"twenty":-29.245705,"median":-25.080303,"eighty":-22.990822,"marketCap":915896073},{"date":"2020-08-28","current":-21.840037,"twenty":-28.907383,"median":-24.404157,"eighty":-22.571251,"marketCap":882817965},{"date":"2020-09-04","current":-24.640508,"twenty":-28.307984,"median":-24.522333,"eighty":-22.571251,"marketCap":996018603},{"date":"2020-09-11","current":-27.2955,"twenty":-27.481546,"median":-25.027889,"eighty":-22.604166,"marketCap":1103338689},{"date":"2020-09-18","current":-29.995954,"twenty":-29.629364,"median":-25.116994,"eighty":-22.658356,"marketCap":1212496447},{"date":"2020-09-25","current":-28.232021,"twenty":-29.699541,"median":-25.185133,"eighty":-22.68674,"marketCap":1141194746},{"date":"2020-10-02","current":-27.277315,"twenty":-29.629364,"median":-25.50486,"eighty":-22.813717,"marketCap":1102603620},{"date":"2020-10-09","current":-22.331028,"twenty":-29.340823,"median":-25.185133,"eighty":-22.694014,"marketCap":902664830},{"date":"2020-10-16","current":-22.976592,"twenty":-28.956525,"median":-25.116994,"eighty":-22.658356,"marketCap":928759782},{"date":"2020-10-23","current":-24.98602,"twenty":-28.918572,"median":-25.027889,"eighty":-22.604166,"marketCap":1009984915},{"date":"2020-10-30","current":-24.576861,"twenty":-28.823317,"median":-24.822356,"eighty":-22.658356,"marketCap":993445861},{"date":"2020-11-06","current":-25.304256,"twenty":-28.690279,"median":-24.922373,"eighty":-22.660175,"marketCap":1022848624},{"date":"2020-11-13","current":-22.208488,"twenty":-28.181103,"median":-24.858726,"eighty":-22.604166,"marketCap":1032361565},{"date":"2020-11-20","current":-24.09874,"twenty":-27.9447,"median":-24.608685,"eighty":-22.363761,"marketCap":1120229946},{"date":"2020-11-27","current":-23.727017,"twenty":-27.813769,"median":-24.576861,"eighty":-22.494692,"marketCap":1102950390},{"date":"2020-12-04","current":-28.472421,"twenty":-27.813769,"median":-24.640508,"eighty":-22.558339,"marketCap":1323540468},{"date":"2020-12-11","current":-28.765054,"twenty":-28.765054,"median":-24.922373,"eighty":-22.590618,"marketCap":1337143522},{"date":"2020-12-18","current":-26.368625,"twenty":-28.804844,"median":-25.043613,"eighty":-22.658356,"marketCap":1225745533},{"date":"2020-12-24","current":-26.257899,"twenty":-28.773012,"median":-25.116994,"eighty":-22.658356,"marketCap":1220598431},{"date":"2020-12-31","current":-27.12789,"twenty":-28.589474,"median":-25.137959,"eighty":-22.663812,"marketCap":1261039945},{"date":"2021-01-08","current":-33.692364,"twenty":-28.81408,"median":-25.216186,"eighty":-22.705637,"marketCap":1566189553},{"date":"2021-01-15","current":-32.822374,"twenty":-29.078374,"median":-25.304256,"eighty":-22.772604,"marketCap":1525748039},{"date":"2021-01-22","current":-29.816951,"twenty":-29.401693,"median":-25.604306,"eighty":-22.827158,"marketCap":1386040990},{"date":"2021-01-29","current":-29.35032,"twenty":-29.401693,"median":-25.886294,"eighty":-22.907489,"marketCap":1364349632},{"date":"2021-02-05","current":-29.03396,"twenty":-29.401693,"median":-26.040743,"eighty":-22.971136,"marketCap":1349643627},{"date":"2021-02-12","current":-27.507522,"twenty":-29.35032,"median":-26.147734,"eighty":-22.983866,"marketCap":1278687152},{"date":"2021-02-19","current":-25.712178,"twenty":-29.35032,"median":-26.072567,"eighty":-23.003869,"marketCap":1195230572},{"date":"2021-02-26","current":-26.020629,"twenty":-29.339247,"median":-26.060174,"eighty":-23.07479,"marketCap":1209568927},{"date":"2021-03-05","current":-18.826332,"twenty":-29.28863,"median":-26.050458,"eighty":-23.003869,"marketCap":1005646153},{"date":"2021-03-12","current":-19.171769,"twenty":-29.261739,"median":-25.981084,"eighty":-22.813717,"marketCap":1024098376},{"date":"2021-03-19","current":-20.035362,"twenty":-29.247503,"median":-25.825081,"eighty":-22.658356,"marketCap":1070228934},{"date":"2021-03-26","current":-19.482662,"twenty":-29.206376,"median":-25.712178,"eighty":-22.363761,"marketCap":1040705377},{"date":"2021-04-01","current":-20.839814,"twenty":-29.168413,"median":-25.604306,"eighty":-22.130995,"marketCap":1113200340},{"date":"2021-04-09","current":-21.310614,"twenty":-29.03396,"median":-25.338173,"eighty":-22.021885,"marketCap":1138349052},{"date":"2021-04-16","current":-23.318436,"twenty":-28.960349,"median":-25.242788,"eighty":-22.026581,"marketCap":1245600912},{"date":"2021-04-23","current":-22.065278,"twenty":-28.941231,"median":-25.185133,"eighty":-22.051431,"marketCap":1178660958},{"date":"2021-04-30","current":-22.639931,"twenty":-28.931143,"median":-25.13482,"eighty":-22.058255,"marketCap":1209357180},{"date":"2021-05-07","current":-22.896101,"twenty":-28.827935,"median":-25.069372,"eighty":-22.065278,"marketCap":1223041038},{"date":"2021-05-14","current":-19.251569,"twenty":-28.804844,"median":-24.98602,"eighty":-22.058255,"marketCap":1198082892},{"date":"2021-05-21","current":-20.416889,"twenty":-28.765054,"median":-24.840541,"eighty":-21.994945,"marketCap":1270604278},{"date":"2021-05-28","current":-19.215896,"twenty":-28.670146,"median":-24.576861,"eighty":-21.876406,"marketCap":1195862850},{"date":"2021-06-04","current":-18.466761,"twenty":-28.663819,"median":-24.404157,"eighty":-21.74418,"marketCap":1149241959},{"date":"2021-06-11","current":-19.875848,"twenty":-28.54202,"median":-24.209073,"eighty":-21.451854,"marketCap":1236933635},{"date":"2021-06-18","current":-20.226633,"twenty":-28.505639,"median":-24.09874,"eighty":-21.307389,"marketCap":1258764052},{"date":"2021-06-25","current":-19.917466,"twenty":-28.478748,"median":-23.95946,"eighty":-20.824007,"marketCap":1239523684},{"date":"2021-07-02","current":-18.484598,"twenty":-28.364858,"median":-23.890496,"eighty":-20.478723,"marketCap":1150351980},{"date":"2021-07-09","current":-19.6737,"twenty":-28.323731,"median":-23.742835,"eighty":-20.275034,"marketCap":1224353394},{"date":"2021-07-16","current":-18.859165,"twenty":-28.264909,"median":-23.6687,"eighty":-20.212078,"marketCap":1173662426},{"date":"2021-07-23","current":-19.875848,"twenty":-28.091536,"median":-23.607458,"eighty":-20.154098,"marketCap":1236933635},{"date":"2021-07-30","current":-19.858011,"twenty":-27.985612,"median":-23.507169,"eighty":-20.104155,"marketCap":1235823613},{"date":"2021-08-06","current":-20.24447,"twenty":-27.879235,"median":-23.318436,"eighty":-20.016742,"marketCap":1259874073},{"date":"2021-08-13","current":-16.498064,"twenty":-27.810346,"median":-23.126617,"eighty":-19.967409,"marketCap":1266061415},{"date":"2021-08-20","current":-16.154656,"twenty":-27.64006,"median":-22.976592,"eighty":-19.875848,"marketCap":1239708334},{"date":"2021-08-27","current":-16.319105,"twenty":-27.515736,"median":-22.906486,"eighty":-19.831096,"marketCap":1252328119},{"date":"2021-09-03","current":-16.323942,"twenty":-27.493286,"median":-22.867482,"eighty":-19.766473,"marketCap":1252699290},{"date":"2021-09-10","current":-15.521046,"twenty":-27.452121,"median":-22.792248,"eighty":-19.697482,"marketCap":1191085043},{"date":"2021-09-17","current":-15.235679,"twenty":-27.360965,"median":-22.764554,"eighty":-19.565432,"marketCap":1169186004},{"date":"2021-09-24","current":-13.363867,"twenty":-27.288226,"median":-22.667449,"eighty":-19.479564,"marketCap":1025543152},{"date":"2021-10-01","current":-12.710909,"twenty":-27.242854,"median":-22.652605,"eighty":-19.365723,"marketCap":975435180},{"date":"2021-10-08","current":-9.895936,"twenty":-27.165853,"median":-22.612237,"eighty":-19.278919,"marketCap":759414147},{"date":"2021-10-15","current":-10.669812,"twenty":-27.105744,"median":-22.557593,"eighty":-19.194492,"marketCap":818801372},{"date":"2021-10-22","current":-11.830626,"twenty":-27.058656,"median":-22.494692,"eighty":-19.041098,"marketCap":907882211},{"date":"2021-10-29","current":-13.39782,"twenty":-27.020086,"median":-22.439149,"eighty":-18.824628,"marketCap":1028148745},{"date":"2021-11-05","current":-14.897805,"twenty":-26.979693,"median":-22.331028,"eighty":-18.576823,"marketCap":1143257559},{"date":"2021-11-12","current":-12.496378,"twenty":-26.922204,"median":-22.192473,"eighty":-18.473896,"marketCap":1173172452},{"date":"2021-11-19","current":-11.793985,"twenty":-26.854238,"median":-22.113743,"eighty":-17.557047,"marketCap":1107231062},{"date":"2021-11-26","current":-11.713965,"twenty":-26.830511,"median":-22.065278,"eighty":-16.738933,"marketCap":1099718751},{"date":"2021-12-03","current":-9.326717,"twenty":-26.781475,"median":-22.039006,"eighty":-16.482586,"marketCap":875601495},{"date":"2021-12-10","current":-9.028866,"twenty":-26.647022,"median":-21.994945,"eighty":-16.378113,"marketCap":847639007},{"date":"2021-12-17","current":-9.375618,"twenty":-26.576402,"median":-21.959354,"eighty":-16.21173,"marketCap":880192352},{"date":"2021-12-23","current":-9.846843,"twenty":-26.5217,"median":-21.858221,"eighty":-15.89831,"marketCap":924431512},{"date":"2021-12-31","current":-9.375618,"twenty":-26.495365,"median":-21.749766,"eighty":-15.235679,"marketCap":880192352},{"date":"2022-01-07","current":-7.406249,"twenty":-26.479351,"median":-21.599088,"eighty":-14.897805,"marketCap":695306049},{"date":"2022-01-14","current":-6.770538,"twenty":-26.413533,"median":-21.435237,"eighty":-14.72388,"marketCap":635624918},{"date":"2022-01-21","current":-5.925888,"twenty":-26.377607,"median":-21.36875,"eighty":-14.086878,"marketCap":556328309},{"date":"2022-01-28","current":-6.414896,"twenty":-26.365291,"median":-21.281782,"eighty":-13.758543,"marketCap":602236872},{"date":"2022-02-04","current":-6.49047,"twenty":-26.279211,"median":-20.951986,"eighty":-13.305746,"marketCap":609331832},{"date":"2022-02-11","current":-6.477134,"twenty":-26.251572,"median":-20.800297,"eighty":-12.70704,"marketCap":608079780},{"date":"2022-02-18","current":-6.614945,"twenty":-26.243663,"median":-20.690383,"eighty":-12.435001,"marketCap":621017648},{"date":"2022-02-25","current":-6.832776,"twenty":-26.227845,"median":-20.577418,"eighty":-12.048388,"marketCap":641467826},{"date":"2022-03-04","current":-5.647843,"twenty":-26.137682,"median":-20.37527,"eighty":-11.883063,"marketCap":603799560},{"date":"2022-03-11","current":-4.782258,"twenty":-26.079828,"median":-20.315816,"eighty":-11.743306,"marketCap":511261625},{"date":"2022-03-18","current":-5.475509,"twenty":-26.071658,"median":-20.252947,"eighty":-11.2564,"marketCap":585375718},{"date":"2022-03-25","current":-5.154342,"twenty":-26.063313,"median":-20.226633,"eighty":-10.955179,"marketCap":551040376},{"date":"2022-04-01","current":-5.67963,"twenty":-26.048515,"median":-20.187629,"eighty":-10.638857,"marketCap":607197838},{"date":"2022-04-08","current":-4.402692,"twenty":-26.028675,"median":-20.143396,"eighty":-10.01585,"marketCap":470683014},{"date":"2022-04-14","current":-4.492783,"twenty":-26.004811,"median":-20.13745,"eighty":-9.817503,"marketCap":480314428},{"date":"2022-04-22","current":-4.57504,"twenty":-25.954128,"median":-20.012087,"eighty":-9.652165,"marketCap":489108327},{"date":"2022-04-29","current":-4.308685,"twenty":-25.891773,"median":-19.917466,"eighty":-9.48132,"marketCap":460632843},{"date":"2022-05-06","current":-3.679089,"twenty":-25.831844,"median":-19.875848,"eighty":-9.346277,"marketCap":442403121},{"date":"2022-05-13","current":-3.051972,"twenty":-25.777341,"median":-19.858011,"eighty":-9.185349,"marketCap":366993498},{"date":"2022-05-20","current":-2.943968,"twenty":-25.738741,"median":-19.795575,"eighty":-9.01464,"marketCap":354006285},{"date":"2022-05-27","current":-3.1112,"twenty":-25.686869,"median":-19.77283,"eighty":-8.427831,"marketCap":374115518},{"date":"2022-06-03","current":-4.574474,"twenty":-25.639985,"median":-19.703428,"eighty":-7.159967,"marketCap":550071305},{"date":"2022-06-10","current":-4.804417,"twenty":-25.584417,"median":-19.685591,"eighty":-6.870118,"marketCap":577721500},{"date":"2022-06-17","current":-4.623249,"twenty":-25.478306,"median":-19.572476,"eighty":-6.780318,"marketCap":555936498},{"date":"2022-06-24","current":-5.170235,"twenty":-25.37209,"median":-19.560736,"eighty":-6.721638,"marketCap":621710447},{"date":"2022-07-01","current":-4.856676,"twenty":-25.304256,"median":-19.48008,"eighty":-6.628282,"marketCap":584005635},{"date":"2022-07-08","current":-5.347919,"twenty":-25.301578,"median":-19.467226,"eighty":-6.585604,"marketCap":643076507},{"date":"2022-07-15","current":-5.076168,"twenty":-25.254412,"median":-19.322915,"eighty":-6.473577,"marketCap":610399003},{"date":"2022-07-22","current":-4.515246,"twenty":-25.23377,"median":-19.305079,"eighty":-6.288448,"marketCap":542949285},{"date":"2022-07-29","current":-4.403758,"twenty":-25.206989,"median":-19.251569,"eighty":-6.193509,"marketCap":529543130},{"date":"2022-08-05","current":-3.979949,"twenty":-25.175698,"median":-19.198059,"eighty":-5.913362,"marketCap":525480571},{"date":"2022-08-12","current":-3.789368,"twenty":-25.144249,"median":-19.114822,"eighty":-5.657243,"marketCap":500317894},{"date":"2022-08-19","current":-3.938656,"twenty":-25.135448,"median":-18.975791,"eighty":-5.608676,"marketCap":520028658},{"date":"2022-08-26","current":-3.824308,"twenty":-25.120559,"median":-18.826332,"eighty":-5.522509,"marketCap":504931051},{"date":"2022-09-02","current":-3.983125,"twenty":-25.099503,"median":-18.681589,"eighty":-5.385426,"marketCap":525899949},{"date":"2022-09-09","current":-4.049828,"twenty":-25.06422,"median":-18.585016,"eighty":-5.326888,"marketCap":534706886},{"date":"2022-09-16","current":-3.976772,"twenty":-25.024744,"median":-18.50838,"eighty":-5.259309,"marketCap":525061193},{"date":"2022-09-23","current":-3.811603,"twenty":-24.996478,"median":-18.176752,"eighty":-5.163878,"marketCap":503253540},{"date":"2022-09-30","current":-3.852895,"twenty":-24.942429,"median":-17.557047,"eighty":-5.100555,"marketCap":508705453},{"date":"2022-10-07","current":-4.151471,"twenty":-24.880583,"median":-17.129803,"eighty":-5.066041,"marketCap":548126980},{"date":"2022-10-14","current":-4.240408,"twenty":-24.836904,"median":-16.570615,"eighty":-4.998823,"marketCap":559869563},{"date":"2022-10-21","current":-4.214997,"twenty":-24.713247,"median":-16.488391,"eighty":-4.874096,"marketCap":556514539},{"date":"2022-10-28","current":-4.95826,"twenty":-24.60232,"median":-16.435186,"eighty":-4.803023,"marketCap":654648979},{"date":"2022-11-04","current":-4.561218,"twenty":-24.576861,"median":-16.345707,"eighty":-4.783542,"marketCap":602226736},{"date":"2022-11-11","current":-26.553781,"twenty":-24.60232,"median":-16.367472,"eighty":-4.783011,"marketCap":681874537},{"date":"2022-11-18","current":-29.625849,"twenty":-24.942429,"median":-16.440023,"eighty":-4.783542,"marketCap":760762176},{"date":"2022-11-25","current":-26.243306,"twenty":-25.074523,"median":-16.488391,"eighty":-4.786327,"marketCap":673901850},{"date":"2022-12-02","current":-28.302245,"twenty":-25.12769,"median":-16.570615,"eighty":-4.794658,"marketCap":726773353},{"date":"2022-12-09","current":-25.687719,"twenty":-25.219252,"median":-17.129803,"eighty":-4.802327,"marketCap":659634937},{"date":"2022-12-16","current":-25.066769,"twenty":-25.238279,"median":-17.557047,"eighty":-4.825321,"marketCap":643689563},{"date":"2022-12-23","current":-23.759506,"twenty":-25.219252,"median":-18.176752,"eighty":-4.863644,"marketCap":610120355},{"date":"2022-12-30","current":-24.037299,"twenty":-25.194567,"median":-18.496489,"eighty":-4.874096,"marketCap":617253812},{"date":"2023-01-06","current":-23.285623,"twenty":-25.169408,"median":-18.54108,"eighty":-4.874096,"marketCap":597951517},{"date":"2023-01-13","current":-20.997913,"twenty":-25.137959,"median":-18.646704,"eighty":-4.901086,"marketCap":539205403},{"date":"2023-01-20","current":-19.314812,"twenty":-25.135448,"median":-18.823492,"eighty":-4.910153,"marketCap":495985048},{"date":"2023-01-27","current":-20.3116,"twenty":-25.120559,"median":-18.901473,"eighty":-4.943079,"marketCap":521581569},{"date":"2023-02-03","current":-20.197214,"twenty":-25.099503,"median":-19.09104,"eighty":-4.956757,"marketCap":518644263},{"date":"2023-02-10","current":-19.870398,"twenty":-25.072441,"median":-19.175996,"eighty":-4.985694,"marketCap":510251961},{"date":"2023-02-17","current":-18.791906,"twenty":-25.048244,"median":-19.171769,"eighty":-5.000914,"marketCap":482557365},{"date":"2023-02-24","current":-16.683945,"twenty":-25.037898,"median":-19.09104,"eighty":-5.011556,"marketCap":428427017},{"date":"2023-03-03","current":-15.297366,"twenty":-25.020934,"median":-18.901473,"eighty":-5.040062,"marketCap":444342581},{"date":"2023-03-10","current":-14.123988,"twenty":-24.996478,"median":-18.826332,"eighty":-5.059445,"marketCap":410259486},{"date":"2023-03-17","current":-14.196419,"twenty":-24.965838,"median":-18.75419,"eighty":-5.066041,"marketCap":412363380},{"date":"2023-03-24","current":-14.051558,"twenty":-24.928974,"median":-18.625978,"eighty":-5.073133,"marketCap":408155591},{"date":"2023-03-31","current":-14.254363,"twenty":-24.880583,"median":-18.523243,"eighty":-5.083122,"marketCap":414046496},{"date":"2023-04-06","current":-12.733319,"twenty":-24.844178,"median":-18.475679,"eighty":-5.088696,"marketCap":369864705},{"date":"2023-04-14","current":-13.32725,"twenty":-24.769786,"median":-17.886742,"eighty":-5.097072,"marketCap":387116643},{"date":"2023-04-21","current":-13.689404,"twenty":-24.680846,"median":-17.557047,"eighty":-5.108917,"marketCap":397636117},{"date":"2023-04-28","current":-13.0665,"twenty":-24.640508,"median":-17.557047,"eighty":-5.114491,"marketCap":379542621},{"date":"2023-05-05","current":-14.35734,"twenty":-24.609227,"median":-17.288554,"eighty":-5.145847,"marketCap":417037664},{"date":"2023-05-12","current":-14.526103,"twenty":-24.576861,"median":-16.851145,"eighty":-5.154342,"marketCap":424612515},{"date":"2023-05-19","current":-13.289876,"twenty":-24.576861,"median":-16.62728,"eighty":-5.170235,"marketCap":388476356},{"date":"2023-05-26","current":-14.672138,"twenty":-24.429478,"median":-16.498064,"eighty":-5.177203,"marketCap":428881264},{"date":"2023-06-02","current":-15.305675,"twenty":-24.409221,"median":-16.44486,"eighty":-5.227373,"marketCap":447400180},{"date":"2023-06-09","current":-17.16309,"twenty":-24.399741,"median":-16.478717,"eighty":-5.240271,"marketCap":501694276},{"date":"2023-06-16","current":-17.782228,"twenty":-24.357185,"median":-16.536758,"eighty":-5.259309,"marketCap":519792308},{"date":"2023-06-23","current":-16.183987,"twenty":-24.311431,"median":-16.622077,"eighty":-5.277188,"marketCap":473074133},{"date":"2023-06-29","current":-16.630343,"twenty":-24.282411,"median":-16.570615,"eighty":-5.285207,"marketCap":486121551},{"date":"2023-07-07","current":-15.291276,"twenty":-24.227013,"median":-16.498064,"eighty":-5.287994,"marketCap":446979296},{"date":"2023-07-14","current":-15.85282,"twenty":-24.206618,"median":-16.44401,"eighty":-5.294012,"marketCap":463393790},{"date":"2023-07-21","current":-15.334472,"twenty":-24.18849,"median":-16.435186,"eighty":-5.337404,"marketCap":448241949},{"date":"2023-07-28","current":-12.872317,"twenty":-24.184367,"median":-16.345707,"eighty":-5.349724,"marketCap":376270707},{"date":"2023-08-04","current":-12.382766,"twenty":-24.158221,"median":-16.313574,"eighty":-5.353309,"marketCap":361960635},{"date":"2023-08-11","current":-134.582113,"twenty":-24.184367,"median":-16.280064,"eighty":-5.385426,"marketCap":415051237},{"date":"2023-08-18","current":-144.40961,"twenty":-24.292084,"median":-16.323942,"eighty":-5.409272,"marketCap":445359238},{"date":"2023-08-25","current":-138.267424,"twenty":-24.458955,"median":-16.427931,"eighty":-5.427882,"marketCap":426416737},{"date":"2023-09-01","current":-133.217183,"twenty":-24.650593,"median":-16.443161,"eighty":-5.466714,"marketCap":410841792},{"date":"2023-09-08","current":-135.947043,"twenty":-24.880583,"median":-16.478717,"eighty":-5.510759,"marketCap":419260682},{"date":"2023-09-15","current":-142.498708,"twenty":-25.020934,"median":-16.536758,"eighty":-5.534524,"marketCap":439466016},{"date":"2023-09-22","current":-168.295888,"twenty":-25.103876,"median":-16.673539,"eighty":-5.558203,"marketCap":519024519},{"date":"2023-09-29","current":-167.47693,"twenty":-25.156828,"median":-16.71088,"eighty":-5.57526,"marketCap":516498852},{"date":"2023-10-06","current":-114.654133,"twenty":-25.245026,"median":-16.947294,"eighty":-5.593009,"marketCap":353593346},{"date":"2023-10-13","current":-76.436089,"twenty":-25.451752,"median":-17.16309,"eighty":-5.618076,"marketCap":235728897},{"date":"2023-10-20","current":-61.694843,"twenty":-25.639985,"median":-17.239532,"eighty":-5.624343,"marketCap":190266895},{"date":"2023-10-27","current":-47.772555,"twenty":-25.697503,"median":-17.307075,"eighty":-5.632176,"marketCap":147330561},{"date":"2023-11-03","current":-49.410471,"twenty":-25.880814,"median":-17.43696,"eighty":-5.644709,"marketCap":152381894},{"date":"2023-11-10","current":-1.584863,"twenty":-25.942328,"median":-17.46546,"eighty":-5.632176,"marketCap":154403704},{"date":"2023-11-17","current":-2.404345,"twenty":-25.914812,"median":-17.322325,"eighty":-5.558203,"marketCap":234240859},{"date":"2023-11-24","current":-2.183802,"twenty":-25.891773,"median":-17.222909,"eighty":-5.449124,"marketCap":212754737},{"date":"2023-12-01","current":-2.227046,"twenty":-25.831844,"median":-17.076698,"eighty":-5.351742,"marketCap":216967702},{"date":"2023-12-08","current":-2.486507,"twenty":-25.777341,"median":-16.812736,"eighty":-5.286601,"marketCap":242245493},{"date":"2023-12-15","current":-2.797861,"twenty":-25.738741,"median":-16.683945,"eighty":-5.202288,"marketCap":272578841},{"date":"2023-12-22","current":-2.832456,"twenty":-25.702394,"median":-16.600479,"eighty":-5.127033,"marketCap":275949214},{"date":"2023-12-29","current":-3.31246,"twenty":-25.687719,"median":-16.502901,"eighty":-5.090104,"marketCap":322713126},{"date":"2024-01-05","current":-3.070296,"twenty":-25.664431,"median":-16.488391,"eighty":-5.073133,"marketCap":299120522},{"date":"2024-01-12","current":-3.018404,"twenty":-25.622146,"median":-16.443161,"eighty":-5.011556,"marketCap":294064963},{"date":"2024-01-19","current":-2.646509,"twenty":-25.565772,"median":-16.435186,"eighty":-4.95375,"marketCap":257833464},{"date":"2024-01-26","current":-2.927592,"twenty":-25.506726,"median":-16.345707,"eighty":-4.874096,"marketCap":285217737},{"date":"2024-02-02","current":-3.057323,"twenty":-25.451752,"median":-16.313574,"eighty":-4.794658,"marketCap":297856632},{"date":"2024-02-09","current":-3.446515,"twenty":-25.344956,"median":-16.200705,"eighty":-4.774649,"marketCap":335773318},{"date":"2024-02-16","current":-3.005431,"twenty":-25.302917,"median":-16.154656,"eighty":-4.724982,"marketCap":292801074},{"date":"2024-02-23","current":-2.70705,"twenty":-25.290031,"median":-15.89831,"eighty":-4.701612,"marketCap":263731615},{"date":"2024-03-01","current":-3.125117,"twenty":-25.245772,"median":-15.846545,"eighty":-4.652367,"marketCap":293123484},{"date":"2024-03-08","current":-2.698335,"twenty":-25.240534,"median":-15.665639,"eighty":-4.596191,"marketCap":253093062},{"date":"2024-03-15","current":-2.347552,"twenty":-25.225384,"median":-15.492553,"eighty":-4.556608,"marketCap":220190963},{"date":"2024-03-22","current":-2.338557,"twenty":-25.194567,"median":-15.427741,"eighty":-4.516237,"marketCap":219347320},{"date":"2024-03-28","current":-2.100204,"twenty":-25.169408,"median":-15.420863,"eighty":-4.492783,"marketCap":196990766},{"date":"2024-04-05","current":-1.753918,"twenty":-25.137959,"median":-15.381699,"eighty":-4.441862,"marketCap":164510490},{"date":"2024-04-12","current":-1.753918,"twenty":-25.13482,"median":-15.334472,"eighty":-4.403758,"marketCap":164510490},{"date":"2024-04-19","current":-1.358162,"twenty":-25.116994,"median":-15.301521,"eighty":-4.376991,"marketCap":127390174},{"date":"2024-04-26","current":-1.416626,"twenty":-25.09513,"median":-15.276878,"eighty":-4.308685,"marketCap":132873857},{"date":"2024-05-03","current":-1.515972,"twenty":-25.066769,"median":-15.233606,"eighty":-4.2817,"marketCap":142192110},{"date":"2024-05-10","current":-3.38129,"twenty":-25.043613,"median":-15.153455,"eighty":-4.214997,"marketCap":154501277},{"date":"2024-05-17","current":-3.279108,"twenty":-25.034088,"median":-15.140092,"eighty":-4.154647,"marketCap":149832283},{"date":"2024-05-24","current":-2.87967,"twenty":-25.012165,"median":-15.003305,"eighty":-4.138765,"marketCap":131580758},{"date":"2024-05-31","current":-3.111901,"twenty":-24.991249,"median":-14.978671,"eighty":-4.074153,"marketCap":142192110},{"date":"2024-06-07","current":-3.697125,"twenty":-24.959111,"median":-14.927698,"eighty":-4.039663,"marketCap":168932715},{"date":"2024-06-14","current":-3.641389,"twenty":-24.928974,"median":-14.894431,"eighty":-4.005359,"marketCap":166385991},{"date":"2024-06-21","current":-3.269819,"twenty":-24.891511,"median":-14.877268,"eighty":-3.986301,"marketCap":149407829},{"date":"2024-06-28","current":-3.139769,"twenty":-24.869654,"median":-14.875493,"eighty":-3.98249,"marketCap":143465472},{"date":"2024-07-05","current":-2.953984,"twenty":-24.836904,"median":-14.853807,"eighty":-3.957714,"marketCap":134976391},{"date":"2024-07-12","current":-3.297687,"twenty":-24.743501,"median":-14.824557,"eighty":-3.894823,"marketCap":150681191},{"date":"2024-07-15","current":-3.232662,"twenty":-24.717216,"median":-14.82194,"eighty":-3.889741,"marketCap":147710012},{"date":"2024-08-02","current":-3.167637,"twenty":-24.690931,"median":-14.819323,"eighty":-3.884659,"marketCap":144738834},{"date":"2024-08-09","current":-1.858359,"twenty":-24.640508,"median":-14.742629,"eighty":-3.852895,"marketCap":127336599},{"date":"2024-08-16","current":-1.858359,"twenty":-24.609227,"median":-14.672138,"eighty":-3.811603,"marketCap":127336599},{"date":"2024-08-23","current":-1.839775,"twenty":-24.576861,"median":-14.593845,"eighty":-3.789368,"marketCap":126063233},{"date":"2024-08-30","current":-1.864553,"twenty":-24.576861,"median":-14.526103,"eighty":-3.767134,"marketCap":127761054},{"date":"2024-09-06","current":-1.703495,"twenty":-24.458955,"median":-14.399225,"eighty":-3.723814,"marketCap":116725215},{"date":"2024-09-13","current":-1.858359,"twenty":-24.409221,"median":-14.254363,"eighty":-3.69977,"marketCap":127336599},{"date":"2024-09-20","current":-2.168085,"twenty":-24.398269,"median":-14.196985,"eighty":-3.640469,"marketCap":148559365},{"date":"2024-09-27","current":-2.168085,"twenty":-24.343981,"median":-14.116745,"eighty":-3.52806,"marketCap":148559365},{"date":"2024-10-04","current":-2.143307,"twenty":-24.292084,"median":-14.060789,"eighty":-3.435167,"marketCap":146861544},{"date":"2024-10-11","current":-2.025611,"twenty":-24.227013,"median":-14.001621,"eighty":-3.379432,"marketCap":138796892},{"date":"2024-10-18","current":-2.075167,"twenty":-24.206618,"median":-13.924927,"eighty":-3.315504,"marketCap":142192535},{"date":"2024-10-25","current":-2.087556,"twenty":-24.18849,"median":-13.885727,"eighty":-3.279108,"marketCap":143041446},{"date":"2024-10-31","current":-2.137113,"twenty":-24.184367,"median":-13.819113,"eighty":-3.264389,"marketCap":146437088},{"date":"2024-11-08","current":-2.16521,"twenty":-24.164758,"median":-13.692764,"eighty":-3.235866,"marketCap":148362370},{"date":"2024-11-15","current":-1.64382,"twenty":-24.133345,"median":-13.662422,"eighty":-3.224659,"marketCap":138159801},{"date":"2024-11-22","current":-1.502199,"twenty":-24.107692,"median":-13.505854,"eighty":-3.171503,"marketCap":126256802},{"date":"2024-11-29","current":-1.658994,"twenty":-24.074164,"median":-13.39782,"eighty":-3.154072,"marketCap":139435122},{"date":"2024-12-06","current":-1.502199,"twenty":-24.036567,"median":-13.351847,"eighty":-3.143485,"marketCap":126256802},{"date":"2024-12-13","current":-2.00799,"twenty":-24.023604,"median":-13.333537,"eighty":-3.119561,"marketCap":168767510},{"date":"2024-12-20","current":-0.667644,"twenty":-23.96873,"median":-13.287562,"eighty":-3.089416,"marketCap":56114134},{"date":"2024-12-27","current":-0.667644,"twenty":-23.913113,"median":-13.220631,"eighty":-3.070296,"marketCap":56114134},{"date":"2025-01-03","current":-0.667644,"twenty":-23.913113,"median":-13.146174,"eighty":-3.057323,"marketCap":56114134},{"date":"2025-01-10","current":-0.647412,"twenty":-23.895019,"median":-13.04477,"eighty":-3.048166,"marketCap":54413706},{"date":"2025-01-17","current":-0.647412,"twenty":-23.86414,"median":-12.929912,"eighty":-3.026319,"marketCap":54413706},{"date":"2025-01-24","current":-0.617065,"twenty":-23.845869,"median":-12.872317,"eighty":-2.997356,"marketCap":51863063},{"date":"2025-01-31","current":-0.601891,"twenty":-23.800741,"median":-12.740562,"eighty":-2.973393,"marketCap":50587742},{"date":"2025-02-07","current":-0.632239,"twenty":-23.766042,"median":-12.710909,"eighty":-2.953984,"marketCap":53138385},{"date":"2025-02-14","current":-0.606949,"twenty":-23.749503,"median":-12.574774,"eighty":-2.937418,"marketCap":51012849},{"date":"2025-02-21","current":-0.667644,"twenty":-23.736508,"median":-12.498959,"eighty":-2.912025,"marketCap":56114134},{"date":"2025-02-28","current":-0.606949,"twenty":-23.718672,"median":-12.43414,"eighty":-2.880889,"marketCap":51012849},{"date":"2025-03-07","current":-0.597335,"twenty":-23.676191,"median":-12.127088,"eighty":-2.847159,"marketCap":50587742},{"date":"2025-03-14","current":-0.562198,"twenty":-23.628428,"median":-12.034043,"eighty":-2.822943,"marketCap":47611992},{"date":"2025-03-21","current":-0.562198,"twenty":-23.617503,"median":-11.956763,"eighty":-2.786618,"marketCap":47611992},{"date":"2025-03-28","current":-0.5371,"twenty":-23.599072,"median":-11.864418,"eighty":-2.743375,"marketCap":45486457},{"date":"2025-04-04","current":-0.527061,"twenty":-23.581738,"median":-11.812306,"eighty":-2.719533,"marketCap":44636243},{"date":"2025-04-11","current":-0.451766,"twenty":-23.543985,"median":-11.749229,"eighty":-2.698361,"marketCap":38259637},{"date":"2025-04-17","current":-0.577257,"twenty":-23.486389,"median":-11.616163,"eighty":-2.655157,"marketCap":48887314},{"date":"2025-04-25","current":-0.66761,"twenty":-23.416206,"median":-11.25537,"eighty":-2.462291,"marketCap":56539241},{"date":"2025-05-02","current":-0.707767,"twenty":-23.32137,"median":-11.008383,"eighty":-2.406649,"marketCap":59940098},{"date":"2025-05-06","current":-0.702748,"twenty":-23.319903,"median":-11.003546,"eighty":-2.375434,"marketCap":59514991}],"updateTime":1746679969614}}}