US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royalty Pharma plc

34.84

-0.4300-1.22%

Post-market: 34.860.0190+0.05%18:52 EDT

Volume:3.53M

Turnover:123.05M

Market Cap:14.68B

PE:14.21

High:35.38

Open:35.09

Low:34.72

Close:35.27

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPRX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","market":"US","secType":"STK","nameCN":"Royalty Pharma plc","latestPrice":34.84,"timestamp":1749844800000,"preClose":35.27,"halted":0,"volume":3525043,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.841,"latestTime":"18:52 EDT","volume":470708,"amount":16399483.613065,"timestamp":1749855155643},"delay":0,"floatShares":368396106,"shares":421370657,"eps":2.451645,"marketStatus":"Market Closed","change":-0.43,"latestTime":"06-13 16:00:00 EDT","open":35.09,"high":35.38,"low":34.72,"amount":123046610.325802,"amplitude":0.018713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.451645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1592280000000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.024397,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":35.27,"latestTime":"09:29 EDT","volume":635,"amount":22176.858745,"timestamp":1749821399042},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.841,"latestTime":"18:52 EDT","volume":470708,"amount":16399483.613065,"timestamp":1749855155643},"volumeRatio":0.6208473742746488,"impliedVol":0.2379,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","floatShares":368396106,"roa":"7.04%","roe":"18.00%","lyrEps":1.916581,"volumeRatio":0.6208473742746488,"shares":421370657,"dividePrice":0.85,"high":35.38,"amplitude":0.018713,"preClose":35.27,"low":34.72,"week52Low":24.05,"pbRate":"2.19","psRate":"6.48","week52High":35.38,"institutionHeld":0.9297,"latestPrice":34.84,"eps":2.451645,"divideRate":0.024397,"volume":3525043,"delay":0,"ttmEps":2.451645,"open":35.09,"prevYearClose":25.51,"prevWeekClose":33.78,"prevMonthClose":32.88,"prevQuarterClose":31.13,"fiveDayClose":33.78,"twentyDayClose":33.12,"sixtyDayClose":33.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RPRX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16659554","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123032787-RPRX","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000114036123032787/0001140361-23-032787-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000114036123032787/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEeMUqtwEZNCRppzf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523173169-RPRX","pdf_url":"","pub_time":1687449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523173169/0001193125-23-173169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523173169/d461066d8k.htm","primary":true,"translateUrl":"","linkName":"d461066d8k.htm","type":"8-K","id":"NTFILE3NMcwDyxkBX72tNM","market":"us","size":50420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-23 00:00","pubTimestamp":1687449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523133","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000195-RPRX","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000197185723000195/0001971857-23-000195-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000197185723000195/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUG7Wo89p3UyCsvn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523132","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000196-RPRX","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000197185723000196/0001971857-23-000196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000197185723000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDamgjv5nsecNvwnd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497609","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000149-RPRX","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000197185723000149/0001971857-23-000149-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016835/000197185723000149/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA3pVLhwQCEAa1UMe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473207","market":"us","labels":[],"media":"sec.gov","original_id":"AN180276823000015-RPRX","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RPRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000015/0001802768-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000015/rprx-20230331.htm","primary":true,"translateUrl":"","linkName":"rprx-20230331.htm","type":"10-Q","id":"NTFILE2SPesnE14zaYgBUv","market":"us","size":2309568},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000015/rprx-20230331ex311.htm","primary":false,"translateUrl":"","linkName":"rprx-20230331ex311.htm","type":"EX-31.1","id":"NTFILED6vBA1Y9wxdVm6Dz","market":"us","size":9354},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000015/rprx-20230331ex312.htm","primary":false,"translateUrl":"","linkName":"rprx-20230331ex312.htm","type":"EX-31.2","id":"NTFILEmFJeA998WXZJZwKQ","market":"us","size":9390},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000015/rprx-20230331ex32.htm","primary":false,"translateUrl":"","linkName":"rprx-20230331ex32.htm","type":"EX-32","id":"NTFILEAVenqPVaWvSbsLiw","market":"us","size":5111}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421830","market":"us","labels":[],"media":"sec.gov","original_id":"AN180276823000013-RPRX","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/0001802768-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx.htm","primary":true,"translateUrl":"","linkName":"rprx-20230331rpplcpressx.htm","type":"EX-99.1","id":"NTFILEAEsN9yGhqFyEyYgd","market":"us","size":52441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230509.htm","primary":false,"translateUrl":"","linkName":"rprx-20230509.htm","type":"8-K","id":"NTFILE6Awec6r8BsUP3PNG","market":"us","size":33203},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx001.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx001.jpg","type":"GRAPHIC","id":"NTFILE3HnCoo1arJ3hxKiC","market":"us","size":206120},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx002.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx002.jpg","type":"GRAPHIC","id":"NTFILEB4qQK8d8E3mJp61w","market":"us","size":177802},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx003.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx003.jpg","type":"GRAPHIC","id":"NTFILEHFYZRgoAQ7BBFLLF","market":"us","size":192704},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx004.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx004.jpg","type":"GRAPHIC","id":"NTFILEjfq23Uj7kM34woJL","market":"us","size":185861},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx005.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx005.jpg","type":"GRAPHIC","id":"NTFILE8wKYaU6APEiYB747","market":"us","size":191174},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx006.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx006.jpg","type":"GRAPHIC","id":"NTFILEAYPdj45DgBaAoepF","market":"us","size":162331},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx007.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx007.jpg","type":"GRAPHIC","id":"NTFILE7Gn2qE7eugrXNkFd","market":"us","size":211768},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx008.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx008.jpg","type":"GRAPHIC","id":"NTFILE5f9RxK1P1fTZAp2J","market":"us","size":205995},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx009.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx009.jpg","type":"GRAPHIC","id":"NTFILE7bXbUYWq78EDC7nr","market":"us","size":101485},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx010.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx010.jpg","type":"GRAPHIC","id":"NTFILE4HzvzZrgmZYWi8pz","market":"us","size":90250},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx011.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx011.jpg","type":"GRAPHIC","id":"NTFILEGFHgSywfCY8VJx34","market":"us","size":54945},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx012.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx012.jpg","type":"GRAPHIC","id":"NTFILE4CnbqmGTwKX6YCfk","market":"us","size":129919},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx013.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx013.jpg","type":"GRAPHIC","id":"NTFILEBxX6oynEXN4rfPDv","market":"us","size":135038},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx014.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx014.jpg","type":"GRAPHIC","id":"NTFILE6j9JPVasEyC7atsT","market":"us","size":108869},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx015.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx015.jpg","type":"GRAPHIC","id":"NTFILE9d5GontmAMRmzMQJ","market":"us","size":73527},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000013/rprx-20230331rpplcpressx016.jpg","primary":false,"translateUrl":"","linkName":"rprx-20230331rpplcpressx016.jpg","type":"GRAPHIC","id":"NTFILE7mrXHZpmrfd83QBP","market":"us","size":201561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16134464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523081464-RPRX","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523081464/0001193125-23-081464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523081464/d465824dex32.htm","primary":true,"translateUrl":"","linkName":"d465824dex32.htm","type":"EX-3.2","id":"NTFILE7Q1TZWBcdmpDmtMd","market":"us","size":477996},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523081464/d465824d8k.htm","primary":false,"translateUrl":"","linkName":"d465824d8k.htm","type":"8-K","id":"NTFILE3LniZ7UhnAk3e5UF","market":"us","size":24843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16075983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523070732-RPRX","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523070732/0001193125-23-070732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523070732/d398207dex991.htm","primary":true,"translateUrl":"","linkName":"d398207dex991.htm","type":"EX-99.1","id":"NTFILE825XLFAodCzzyeij","market":"us","size":14286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523070732/d398207d8k.htm","primary":false,"translateUrl":"","linkName":"d398207d8k.htm","type":"8-K","id":"NTFILEBKuwgcxJBqzaseLa","market":"us","size":26468},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523070732/g398207dsp5.jpg","primary":false,"translateUrl":"","linkName":"g398207dsp5.jpg","type":"GRAPHIC","id":"NTFILE3mZBjVefJVzayig9","market":"us","size":14652},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523070732/g398207dsp5a.jpg","primary":false,"translateUrl":"","linkName":"g398207dsp5a.jpg","type":"GRAPHIC","id":"NTFILE8UgD6CxiDWr3Lc99","market":"us","size":6446},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523070732/g398207dsp5b.jpg","primary":false,"translateUrl":"","linkName":"g398207dsp5b.jpg","type":"GRAPHIC","id":"NTFILEHHfNArKkzS81knpx","market":"us","size":2282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974411","market":"us","labels":[],"media":"sec.gov","original_id":"AN180276823000007-RPRX","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RPRX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/0001802768-23-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231.htm","primary":true,"translateUrl":"","linkName":"rprx-20221231.htm","type":"10-K","id":"NTFILEJ2exmt5mvLKBQQQZ","market":"us","size":3556758},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231ex42.htm","primary":false,"translateUrl":"","linkName":"rprx-20221231ex42.htm","type":"EX-4.2","id":"NTFILE39xxAsZtHgWHGgr3","market":"us","size":40856},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231ex211.htm","primary":false,"translateUrl":"","linkName":"rprx-20221231ex211.htm","type":"EX-21.1","id":"NTFILE4wS82CaVQrA7Wyrh","market":"us","size":7059},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231ex231.htm","primary":false,"translateUrl":"","linkName":"rprx-20221231ex231.htm","type":"EX-23.1","id":"NTFILECQePc4SPcLBUJnUN","market":"us","size":3880},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231ex311.htm","primary":false,"translateUrl":"","linkName":"rprx-20221231ex311.htm","type":"EX-31.1","id":"NTFILEAEJzuLBkWKLmRPhg","market":"us","size":9322},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231ex312.htm","primary":false,"translateUrl":"","linkName":"rprx-20221231ex312.htm","type":"EX-31.2","id":"NTFILE3j17jtnSiJLUudYV","market":"us","size":9387},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231ex32.htm","primary":false,"translateUrl":"","linkName":"rprx-20221231ex32.htm","type":"EX-32","id":"NTFILE2X3uQiVTfF55mQdF","market":"us","size":5204},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEEEYdmQknabi9eBfV","market":"us","size":68631},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILENjch71k7MTvhcmw9","market":"us","size":159106},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE2kUdcqzW4G82XpQ1","market":"us","size":166802},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000007/rprx-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEHm7jFfYn9PMAPcPE","market":"us","size":135800}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958110","market":"us","labels":[],"media":"sec.gov","original_id":"AN180276823000005-RPRX","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/0001802768-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx.htm","primary":true,"translateUrl":"","linkName":"rprx-20221231rpplcpressx.htm","type":"EX-99.1","id":"NTFILEHdfLpYoWnxMUmxR9","market":"us","size":62022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20230215.htm","primary":false,"translateUrl":"","linkName":"rprx-20230215.htm","type":"8-K","id":"NTFILE2QdhhqYfyBbfsp7P","market":"us","size":32823},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx001.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx001.jpg","type":"GRAPHIC","id":"NTFILEGfXZ1y9jCZEkJMFf","market":"us","size":215909},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx002.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx002.jpg","type":"GRAPHIC","id":"NTFILE3NdJQB8tkXqiEMEN","market":"us","size":179084},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx003.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx003.jpg","type":"GRAPHIC","id":"NTFILEAHbmcM2XLo64jLKm","market":"us","size":210641},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx004.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx004.jpg","type":"GRAPHIC","id":"NTFILEGQvNNZAdQXXMVTX1","market":"us","size":212008},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx005.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx005.jpg","type":"GRAPHIC","id":"NTFILE44HDkgkg4HqHFd5S","market":"us","size":196368},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx006.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx006.jpg","type":"GRAPHIC","id":"NTFILEFR9SSzzdnM5LsHA6","market":"us","size":205354},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx007.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx007.jpg","type":"GRAPHIC","id":"NTFILEGAZnK5aJ6Kcpomjf","market":"us","size":172259},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx008.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx008.jpg","type":"GRAPHIC","id":"NTFILEJ31cL3zLHjeCMrd8","market":"us","size":185922},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx009.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx009.jpg","type":"GRAPHIC","id":"NTFILE4heAoYZxzRXc3ivJ","market":"us","size":202547},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx010.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx010.jpg","type":"GRAPHIC","id":"NTFILEGtFACCHsVNmZs8ue","market":"us","size":194145},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx011.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx011.jpg","type":"GRAPHIC","id":"NTFILE5k9AvVU1Zaa1gegL","market":"us","size":100874},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx012.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx012.jpg","type":"GRAPHIC","id":"NTFILEv8bGtwcVEUvpWuJS","market":"us","size":56031},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx013.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx013.jpg","type":"GRAPHIC","id":"NTFILE14fGigBedQw2FGRd","market":"us","size":157573},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx014.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx014.jpg","type":"GRAPHIC","id":"NTFILE3pWTHZ1vU3zYFTj5","market":"us","size":153449},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx015.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx015.jpg","type":"GRAPHIC","id":"NTFILERLUPRCUbKScNi1pZ","market":"us","size":128082},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx016.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx016.jpg","type":"GRAPHIC","id":"NTFILED8MNbBVhvHkpLppu","market":"us","size":71943},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276823000005/rprx-20221231rpplcpressx017.jpg","primary":false,"translateUrl":"","linkName":"rprx-20221231rpplcpressx017.jpg","type":"GRAPHIC","id":"NTFILE6WXsA1f2hi7sEFkQ","market":"us","size":191830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950513","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000365-RPRX","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000095014223000365/0000950142-23-000365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014223000365/eh230329304_13ga1-rprx.htm","primary":true,"translateUrl":"","linkName":"eh230329304_13ga1-rprx.htm","type":"SC 13G/A","id":"NTFILE4xe4uHgu65srPESD","market":"us","size":331200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938069","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001341-RPRX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000090266423001341/0000902664-23-001341-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROYALTY PHARMA PLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165408/000090266423001341/p23-0704sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0704sc13ga.htm","type":"SC 13G/A","id":"NTFILE4eaTmD5LeGt8a2AD","market":"us","size":100096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938068","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016878-RPRX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000110465923016878/0001104659-23-016878-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016878/tv01821-royaltypharmaplcclas.htm","primary":true,"translateUrl":"","linkName":"tv01821-royaltypharmaplcclas.htm","type":"SC 13G/A","id":"NTFILE2EnwZ9beqmVa5MHe","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523004274-RPRX","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523004274/0001193125-23-004274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523004274/d446015dex991.htm","primary":true,"translateUrl":"","linkName":"d446015dex991.htm","type":"EX-99.1","id":"NTFILEDnKW5mxBrcBoAUZW","market":"us","size":35730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523004274/d446015d8k.htm","primary":false,"translateUrl":"","linkName":"d446015d8k.htm","type":"8-K","id":"NTFILECedBJRwEHj6Vpw7V","market":"us","size":25666},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523004274/g446015dsp7a.jpg","primary":false,"translateUrl":"","linkName":"g446015dsp7a.jpg","type":"GRAPHIC","id":"NTFILED96XESNP8ZS1bXY6","market":"us","size":6297},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312523004274/g446015dsp7b.jpg","primary":false,"translateUrl":"","linkName":"g446015dsp7b.jpg","type":"GRAPHIC","id":"NTFILE9mC5QRogXQm5Yste","market":"us","size":2081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15727296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522296619-RPRX","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000119312522296619/0001193125-22-296619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.06: Material Impairments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312522296619/d432184d8k.htm","primary":true,"translateUrl":"","linkName":"d432184d8k.htm","type":"8-K","id":"NTFILE2EZ1eGw56zEU5Syr","market":"us","size":23437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"8-K  - Current report","summary_en":"Item 2.06: Material Impairments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645928","market":"us","labels":[],"media":"sec.gov","original_id":"AN180276822000043-RPRX","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/0001802768-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx.htm","primary":true,"translateUrl":"","linkName":"rprx-20220930rpplcpressx.htm","type":"EX-99.1","id":"NTFILEEUtrFSZLeyKF4D2H","market":"us","size":55666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20221108.htm","primary":false,"translateUrl":"","linkName":"rprx-20221108.htm","type":"8-K","id":"NTFILE6YLjXZKuyw8zA79J","market":"us","size":33227},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx001.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx001.jpg","type":"GRAPHIC","id":"NTFILE8FdtkVQHqZwLiLSn","market":"us","size":218538},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx002.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx002.jpg","type":"GRAPHIC","id":"NTFILE13G9y45oVVWDF6L9","market":"us","size":160345},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx003.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx003.jpg","type":"GRAPHIC","id":"NTFILE42hTV7rPvXBTRxKQ","market":"us","size":194832},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx004.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx004.jpg","type":"GRAPHIC","id":"NTFILEJ7cAG1zD2ahEymhT","market":"us","size":191847},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx005.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx005.jpg","type":"GRAPHIC","id":"NTFILEFRWyZbiQoXPSRxRH","market":"us","size":183211},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx006.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx006.jpg","type":"GRAPHIC","id":"NTFILEBgphEgEpj8QCkkZQ","market":"us","size":202869},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx007.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx007.jpg","type":"GRAPHIC","id":"NTFILEGfHR7ZPUQjBVtRSm","market":"us","size":164891},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx008.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx008.jpg","type":"GRAPHIC","id":"NTFILECu3aVvnF47tLsJLM","market":"us","size":206884},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx009.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx009.jpg","type":"GRAPHIC","id":"NTFILEGLAYKMiS9uEnVrfC","market":"us","size":212771},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx010.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx010.jpg","type":"GRAPHIC","id":"NTFILE28ppZtsoRyCBHP1L","market":"us","size":125077},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx011.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx011.jpg","type":"GRAPHIC","id":"NTFILE5GtjQsvZbhZS7KX7","market":"us","size":90006},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx012.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx012.jpg","type":"GRAPHIC","id":"NTFILE8gHpQ46YzqKKcaj2","market":"us","size":54864},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx013.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx013.jpg","type":"GRAPHIC","id":"NTFILE552Q34DQhEhL8rs9","market":"us","size":151697},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx014.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx014.jpg","type":"GRAPHIC","id":"NTFILE7JLBvX4zqqVRjjXp","market":"us","size":116575},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx015.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx015.jpg","type":"GRAPHIC","id":"NTFILE8NHya2LvGzyXxVnD","market":"us","size":109781},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000043/rprx-20220930rpplcpressx016.jpg","primary":false,"translateUrl":"","linkName":"rprx-20220930rpplcpressx016.jpg","type":"GRAPHIC","id":"NTFILE4tsSLp9cbTTuF6Ku","market":"us","size":163269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645927","market":"us","labels":[],"media":"sec.gov","original_id":"AN180276822000045-RPRX","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RPRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/0001802768-22-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930.htm","primary":true,"translateUrl":"","linkName":"rprx-20220930.htm","type":"10-Q","id":"NTFILEDsn2mtDrQ8tQSadu","market":"us","size":3018240},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930ex101.htm","primary":false,"translateUrl":"","linkName":"rprx-20220930ex101.htm","type":"EX-10.1","id":"NTFILE9agBoq3TiaVAQepb","market":"us","size":149316},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930ex102.htm","primary":false,"translateUrl":"","linkName":"rprx-20220930ex102.htm","type":"EX-10.2","id":"NTFILEDSKmaCqHxdQSvYP9","market":"us","size":150149},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930ex103.htm","primary":false,"translateUrl":"","linkName":"rprx-20220930ex103.htm","type":"EX-10.3","id":"NTFILEHb1ArvaqVUf8XyHP","market":"us","size":299532},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930ex311.htm","primary":false,"translateUrl":"","linkName":"rprx-20220930ex311.htm","type":"EX-31.1","id":"NTFILEGnCqvDYeQEu9zvvW","market":"us","size":9359},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930ex312.htm","primary":false,"translateUrl":"","linkName":"rprx-20220930ex312.htm","type":"EX-31.2","id":"NTFILEBvXXCXm8cPJk5LBz","market":"us","size":9395},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000180276822000045/rprx-20220930ex32.htm","primary":false,"translateUrl":"","linkName":"rprx-20220930ex32.htm","type":"EX-32","id":"NTFILECo2FqW5E3Y3i3vMC","market":"us","size":5120}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512344","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036080-RPRX","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RPRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000114036122036080/0001140361-22-036080-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000114036122036080/brhc10042533_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10042533_sc13da.htm","type":"SC 13D/A","id":"NTFILEGxQ4hFrMaGhmKBXm","market":"us","size":316467},{"description":"EXHIBIT F","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000114036122036080/brhc10042533_ex99-f.htm","primary":false,"translateUrl":"","linkName":"brhc10042533_ex99-f.htm","type":"EX-99.F","id":"NTFILEETcgnWdy1AvPocD6","market":"us","size":33782},{"description":"EXHIBIT G","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000114036122036080/brhc10042533_ex99-g.htm","primary":false,"translateUrl":"","linkName":"brhc10042533_ex99-g.htm","type":"EX-99.G","id":"NTFILE8jCewsWdtescafyP","market":"us","size":33549},{"description":"EXHIBIT H","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000114036122036080/brhc10042533_ex99-h.htm","primary":false,"translateUrl":"","linkName":"brhc10042533_ex99-h.htm","type":"EX-99.H","id":"NTFILE25tGWAhgJnTZZ7Vc","market":"us","size":4544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512345","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522256763-RPRX","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802768/000119312522256763/0001193125-22-256763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312522256763/d341793dex32.htm","primary":true,"translateUrl":"","linkName":"d341793dex32.htm","type":"EX-3.2","id":"NTFILE6hPBpea1GY4jbqA2","market":"us","size":460370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802768/000119312522256763/d341793d8k.htm","primary":false,"translateUrl":"","linkName":"d341793d8k.htm","type":"8-K","id":"NTFILE8SXg2ZQTmhYQ9b9o","market":"us","size":25512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RPRX","amount":0.22,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"date":"2025-02-21","symbol":"RPRX","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"RPRX","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-01-10","symbol":"RPRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"date":"2024-11-15","symbol":"RPRX","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPRX\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.15,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-15","value":0.15,"currency":"USD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-15","value":0.17,"currency":"USD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-15","value":0.17,"currency":"USD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-09-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPRX","date":"2025-06-13","current":13.602754,"percent":0.226384,"low":4.782628,"twenty":12.90448,"median":26.668197,"eighty":56.189678,"high":536.452748,"avg":53.780406,"sd":101.648846,"marketCap":14861743072},"quantilePoints":[{"date":"2020-06-19","current":14.493143,"twenty":11.284116,"median":14.101803,"eighty":14.605539,"marketCap":29744726270},{"date":"2020-06-26","current":14.667652,"twenty":13.86334,"median":14.765259,"eighty":15.090024,"marketCap":30102877055},{"date":"2020-07-02","current":13.525947,"twenty":13.657273,"median":14.453213,"eighty":15.061038,"marketCap":27759721067},{"date":"2020-07-10","current":14.090884,"twenty":13.702231,"median":14.303845,"eighty":14.939768,"marketCap":28919158357},{"date":"2020-07-17","current":13.070449,"twenty":12.982993,"median":14.096343,"eighty":14.745738,"marketCap":26824886813},{"date":"2020-07-24","current":12.396074,"twenty":12.739177,"median":13.744823,"eighty":14.562947,"marketCap":25440846489},{"date":"2020-07-31","current":12.733261,"twenty":12.727345,"median":13.546651,"eighty":14.445227,"marketCap":26132866651},{"date":"2020-08-07","current":12.943264,"twenty":12.727345,"median":13.049744,"eighty":14.381339,"marketCap":26563861664},{"date":"2020-08-14","current":11.767963,"twenty":12.672923,"median":13.040871,"eighty":14.326324,"marketCap":27568713430},{"date":"2020-08-21","current":10.87649,"twenty":12.399623,"median":12.943264,"eighty":14.243506,"marketCap":25480266520},{"date":"2020-08-28","current":10.902405,"twenty":11.724426,"median":12.82791,"eighty":14.142394,"marketCap":25540977186},{"date":"2020-09-04","current":10.308954,"twenty":11.155853,"median":12.739177,"eighty":14.095252,"marketCap":24150702934},{"date":"2020-09-11","current":9.992792,"twenty":10.871826,"median":12.733261,"eighty":14.02108,"marketCap":23410032809},{"date":"2020-09-18","current":10.879082,"twenty":10.796154,"median":12.702205,"eighty":13.847754,"marketCap":25486337586},{"date":"2020-09-25","current":10.384107,"twenty":10.708043,"median":12.48185,"eighty":13.702231,"marketCap":24326763866},{"date":"2020-10-02","current":11.006065,"twenty":10.708043,"median":12.399031,"eighty":13.609948,"marketCap":25783819850},{"date":"2020-10-09","current":11.423295,"twenty":10.746397,"median":11.786104,"eighty":13.555525,"marketCap":26761261572},{"date":"2020-10-16","current":10.835026,"twenty":10.793044,"median":11.635798,"eighty":13.536595,"marketCap":25383129454},{"date":"2020-10-23","current":10.109409,"twenty":10.646884,"median":11.555461,"eighty":13.531271,"marketCap":23683230806},{"date":"2020-10-30","current":9.510774,"twenty":10.520937,"median":11.425887,"eighty":13.343748,"marketCap":22280814422},{"date":"2020-11-06","current":10.428162,"twenty":10.426607,"median":11.350733,"eighty":13.062167,"marketCap":24429971998},{"date":"2020-11-13","current":11.839513,"twenty":10.431272,"median":11.298903,"eighty":13.042645,"marketCap":26335125648},{"date":"2020-11-20","current":11.347605,"twenty":10.436973,"median":11.376648,"eighty":13.013067,"marketCap":25240954948},{"date":"2020-11-27","current":11.693346,"twenty":10.440083,"median":11.376648,"eighty":12.976391,"marketCap":26010000640},{"date":"2020-12-04","current":12.078439,"twenty":10.460815,"median":11.427394,"eighty":12.936509,"marketCap":26866579988},{"date":"2020-12-11","current":11.921029,"twenty":10.519382,"median":11.508814,"eighty":12.902046,"marketCap":26516445364},{"date":"2020-12-18","current":12.480398,"twenty":10.521974,"median":11.559348,"eighty":12.85453,"marketCap":27760673760},{"date":"2020-12-24","current":13.745303,"twenty":10.524047,"median":11.635798,"eighty":12.943264,"marketCap":30574255560},{"date":"2020-12-31","current":14.068557,"twenty":10.543742,"median":11.676481,"eighty":13.053885,"marketCap":31293282020},{"date":"2021-01-08","current":14.411487,"twenty":10.555923,"median":11.757997,"eighty":13.527722,"marketCap":32056075308},{"date":"2021-01-15","current":14.602628,"twenty":10.60542,"median":11.812808,"eighty":13.593485,"marketCap":32481238780},{"date":"2021-01-22","current":14.380567,"twenty":10.622005,"median":11.873244,"eighty":13.745015,"marketCap":31987298864},{"date":"2021-01-29","current":13.214043,"twenty":10.657768,"median":11.921029,"eighty":13.791964,"marketCap":29392551204},{"date":"2021-02-05","current":13.222476,"twenty":10.690421,"median":12.020816,"eighty":13.750925,"marketCap":29411308416},{"date":"2021-02-12","current":13.486701,"twenty":10.713226,"median":12.120603,"eighty":13.745015,"marketCap":29999034392},{"date":"2021-02-19","current":30.465593,"twenty":10.746397,"median":12.325799,"eighty":13.808268,"marketCap":29705171404},{"date":"2021-02-26","current":28.996916,"twenty":10.793044,"median":12.399031,"eighty":13.908662,"marketCap":28273153215},{"date":"2021-03-05","current":26.487628,"twenty":10.814813,"median":12.418558,"eighty":14.081953,"marketCap":25826496409},{"date":"2021-03-12","current":29.214845,"twenty":10.822587,"median":12.523287,"eighty":14.16469,"marketCap":28485642020},{"date":"2021-03-19","current":29.1339,"twenty":10.827252,"median":12.685937,"eighty":14.372357,"marketCap":28406717607},{"date":"2021-03-26","current":26.624611,"twenty":10.830362,"median":12.725867,"eighty":14.420638,"marketCap":25960060801},{"date":"2021-04-01","current":26.780274,"twenty":10.841764,"median":12.736219,"eighty":14.558244,"marketCap":26111838518},{"date":"2021-04-09","current":26.344418,"twenty":10.870271,"median":12.777628,"eighty":14.859728,"marketCap":25686860909},{"date":"2021-04-16","current":26.070451,"twenty":10.877008,"median":12.890883,"eighty":15.364506,"marketCap":25419732126},{"date":"2021-04-23","current":27.153866,"twenty":10.880637,"median":12.943264,"eighty":25.867466,"marketCap":26476105040},{"date":"2021-04-30","current":27.609843,"twenty":10.889966,"median":13.040871,"eighty":26.105319,"marketCap":26920701720},{"date":"2021-05-07","current":25.708529,"twenty":10.902405,"median":13.112851,"eighty":26.233724,"marketCap":25066844306},{"date":"2021-05-14","current":25.415982,"twenty":10.923137,"median":13.188745,"eighty":26.203698,"marketCap":24727692206},{"date":"2021-05-21","current":25.397262,"twenty":11.006583,"median":13.242152,"eighty":26.105319,"marketCap":24709478831},{"date":"2021-05-28","current":25.035336,"twenty":11.014357,"median":13.396752,"eighty":26.063326,"marketCap":24357353580},{"date":"2021-06-04","current":28.211553,"twenty":11.037163,"median":13.462808,"eighty":26.226114,"marketCap":27447556215},{"date":"2021-06-11","current":28.01811,"twenty":11.073444,"median":13.525947,"eighty":26.468948,"marketCap":27259351339},{"date":"2021-06-18","current":27.46898,"twenty":11.088992,"median":13.552567,"eighty":26.637064,"marketCap":26725092338},{"date":"2021-06-25","current":26.570403,"twenty":11.125544,"median":13.593515,"eighty":26.668197,"marketCap":25850850335},{"date":"2021-07-02","current":26.35824,"twenty":11.210793,"median":13.670814,"eighty":26.643499,"marketCap":25644432084},{"date":"2021-07-09","current":26.064954,"twenty":11.239817,"median":13.722576,"eighty":26.638351,"marketCap":25359089208},{"date":"2021-07-16","current":26.726929,"twenty":11.289271,"median":13.759358,"eighty":26.648439,"marketCap":26003137199},{"date":"2021-07-23","current":26.581925,"twenty":11.338048,"median":13.881632,"eighty":26.679943,"marketCap":25862059759},{"date":"2021-07-30","current":25.17802,"twenty":11.350107,"median":13.916375,"eighty":26.648439,"marketCap":24496173638},{"date":"2021-08-06","current":24.380496,"twenty":11.371465,"median":14.057313,"eighty":26.638351,"marketCap":23720247719},{"date":"2021-08-13","current":24.202628,"twenty":11.413966,"median":14.101803,"eighty":26.627102,"marketCap":23515781358},{"date":"2021-08-20","current":24.371352,"twenty":11.425707,"median":14.162722,"eighty":26.606281,"marketCap":23679717867},{"date":"2021-08-27","current":24.490085,"twenty":11.428044,"median":14.303845,"eighty":26.590141,"marketCap":23795080595},{"date":"2021-09-03","current":24.565073,"twenty":11.442485,"median":14.393216,"eighty":26.58299,"marketCap":23867941265},{"date":"2021-09-10","current":24.046401,"twenty":11.483683,"median":14.412385,"eighty":26.575012,"marketCap":23363988295},{"date":"2021-09-17","current":24.058899,"twenty":11.513281,"median":14.476137,"eighty":26.520738,"marketCap":23376131740},{"date":"2021-09-24","current":23.18403,"twenty":11.53978,"median":14.588573,"eighty":26.47642,"marketCap":22526090586},{"date":"2021-10-01","current":22.640362,"twenty":11.560125,"median":14.847176,"eighty":26.437867,"marketCap":21997850726},{"date":"2021-10-08","current":22.177931,"twenty":11.592778,"median":15.062517,"eighty":26.384717,"marketCap":21548543258},{"date":"2021-10-15","current":23.99016,"twenty":11.640462,"median":15.413014,"eighty":26.360183,"marketCap":23309342792},{"date":"2021-10-22","current":23.433993,"twenty":11.659417,"median":22.124814,"eighty":26.350751,"marketCap":22768959487},{"date":"2021-10-29","current":24.702553,"twenty":11.679854,"median":22.271667,"eighty":26.344954,"marketCap":24001519161},{"date":"2021-11-05","current":24.696304,"twenty":11.723704,"median":22.559124,"eighty":26.333991,"marketCap":23995447438},{"date":"2021-11-12","current":32.51009,"twenty":11.752375,"median":22.640362,"eighty":26.350751,"marketCap":25452734666},{"date":"2021-11-19","current":32.2309,"twenty":11.763977,"median":22.8872,"eighty":26.47642,"marketCap":25234152021},{"date":"2021-11-26","current":32.486824,"twenty":11.775219,"median":22.924694,"eighty":26.585121,"marketCap":25434519446},{"date":"2021-12-03","current":29.19859,"twenty":11.807468,"median":23.015305,"eighty":26.640925,"marketCap":22860101627},{"date":"2021-12-10","current":29.291653,"twenty":11.847383,"median":23.171532,"eighty":26.80037,"marketCap":22932962508},{"date":"2021-12-17","current":29.888809,"twenty":11.870433,"median":23.215276,"eighty":26.895847,"marketCap":23400486499},{"date":"2021-12-23","current":31.21496,"twenty":11.891419,"median":23.371502,"eighty":27.107873,"marketCap":24438754063},{"date":"2021-12-31","current":30.904749,"twenty":11.910529,"median":23.48711,"eighty":27.173363,"marketCap":24195884457},{"date":"2022-01-07","current":31.222715,"twenty":11.93171,"median":23.58397,"eighty":27.251023,"marketCap":24444825803},{"date":"2022-01-14","current":30.757399,"twenty":11.982869,"median":23.843307,"eighty":27.501351,"marketCap":24080521395},{"date":"2022-01-21","current":30.354125,"twenty":12.0166,"median":23.915171,"eighty":27.798092,"marketCap":23764790907},{"date":"2022-01-28","current":30.602294,"twenty":12.025032,"median":23.99016,"eighty":27.981993,"marketCap":23959086592},{"date":"2022-02-04","current":30.997812,"twenty":12.078439,"median":24.05265,"eighty":28.604645,"marketCap":24268745339},{"date":"2022-02-11","current":30.912504,"twenty":12.120603,"median":24.152635,"eighty":28.953331,"marketCap":24201956198},{"date":"2022-02-18","current":38.611798,"twenty":12.199308,"median":24.193255,"eighty":29.097649,"marketCap":23928812189},{"date":"2022-02-25","current":37.690836,"twenty":12.300501,"median":24.209173,"eighty":29.140126,"marketCap":23358066605},{"date":"2022-03-04","current":37.641849,"twenty":12.370773,"median":24.296364,"eighty":29.218581,"marketCap":23327707798},{"date":"2022-03-11","current":37.494887,"twenty":12.393263,"median":24.333858,"eighty":29.372308,"marketCap":23236631375},{"date":"2022-03-18","current":38.523621,"twenty":12.400806,"median":24.371352,"eighty":29.55223,"marketCap":23874166335},{"date":"2022-03-25","current":37.592862,"twenty":12.401989,"median":24.41822,"eighty":29.826979,"marketCap":23297348990},{"date":"2022-04-01","current":38.56281,"twenty":12.415244,"median":24.490085,"eighty":30.011342,"marketCap":23898453382},{"date":"2022-04-08","current":40.581088,"twenty":12.46803,"median":24.558469,"eighty":30.160243,"marketCap":25149236257},{"date":"2022-04-14","current":43.206807,"twenty":12.481269,"median":24.62444,"eighty":30.337063,"marketCap":26776468347},{"date":"2022-04-22","current":41.977613,"twenty":12.531575,"median":24.702553,"eighty":30.374674,"marketCap":26014702030},{"date":"2022-04-29","current":41.717726,"twenty":12.617931,"median":24.768168,"eighty":30.481311,"marketCap":25853642688},{"date":"2022-05-06","current":40.037043,"twenty":12.672923,"median":24.835282,"eighty":30.64107,"marketCap":24117113377},{"date":"2022-05-13","current":40.258799,"twenty":12.697537,"median":24.934608,"eighty":30.867524,"marketCap":24250692555},{"date":"2022-05-20","current":39.835446,"twenty":12.713191,"median":25.066536,"eighty":30.997812,"marketCap":23995677761},{"date":"2022-05-27","current":41.599415,"twenty":12.727345,"median":25.116457,"eighty":31.059854,"marketCap":25058239402},{"date":"2022-06-03","current":40.843428,"twenty":12.733261,"median":25.194498,"eighty":31.165326,"marketCap":24602855842},{"date":"2022-06-10","current":40.803109,"twenty":12.735627,"median":25.334861,"eighty":31.219613,"marketCap":24578568718},{"date":"2022-06-17","current":39.664089,"twenty":12.739177,"median":25.403502,"eighty":31.585662,"marketCap":23892457487},{"date":"2022-06-24","current":43.54482,"twenty":12.746867,"median":25.497104,"eighty":32.196777,"marketCap":26230093099},{"date":"2022-07-01","current":43.081148,"twenty":12.778811,"median":25.671953,"eighty":32.432537,"marketCap":25950791181},{"date":"2022-07-08","current":43.302904,"twenty":12.783544,"median":25.758729,"eighty":32.51009,"marketCap":26084370359},{"date":"2022-07-15","current":44.280647,"twenty":12.872277,"median":25.81215,"eighty":32.913364,"marketCap":26673333098},{"date":"2022-07-22","current":43.575059,"twenty":12.909488,"median":25.883655,"eighty":37.112786,"marketCap":26248308441},{"date":"2022-07-29","current":43.837135,"twenty":12.927331,"median":25.924329,"eighty":37.494887,"marketCap":26406174742},{"date":"2022-08-05","current":55.302721,"twenty":12.943264,"median":26.008185,"eighty":37.641849,"marketCap":25776487684},{"date":"2022-08-12","current":57.582574,"twenty":12.984673,"median":26.031171,"eighty":37.739824,"marketCap":26839122629},{"date":"2022-08-19","current":57.452297,"twenty":13.031997,"median":26.064954,"eighty":37.955368,"marketCap":26778400632},{"date":"2022-08-26","current":56.084385,"twenty":13.049744,"median":26.130056,"eighty":38.170912,"marketCap":26140819665},{"date":"2022-09-02","current":54.807667,"twenty":13.070449,"median":26.166685,"eighty":38.396254,"marketCap":25545744095},{"date":"2022-09-09","current":56.839993,"twenty":13.104371,"median":26.235626,"eighty":38.531459,"marketCap":26493007247},{"date":"2022-09-16","current":54.651334,"twenty":13.130841,"median":26.335729,"eighty":38.654091,"marketCap":25472877699},{"date":"2022-09-23","current":52.540842,"twenty":13.157825,"median":26.35824,"eighty":38.942952,"marketCap":24489181349},{"date":"2022-09-30","current":52.345426,"twenty":13.203924,"median":26.443047,"eighty":39.5308,"marketCap":24398098354},{"date":"2022-10-07","current":53.231312,"twenty":13.220789,"median":26.570403,"eighty":39.868964,"marketCap":24811007933},{"date":"2022-10-14","current":53.947837,"twenty":13.238217,"median":26.594475,"eighty":40.109618,"marketCap":25144978916},{"date":"2022-10-21","current":53.439755,"twenty":13.287126,"median":26.637064,"eighty":40.381773,"marketCap":24908163128},{"date":"2022-10-28","current":55.706581,"twenty":13.343344,"median":26.697563,"eighty":40.596976,"marketCap":25964725874},{"date":"2022-11-04","current":54.638307,"twenty":13.42205,"median":26.813768,"eighty":40.835364,"marketCap":25466805499},{"date":"2022-11-11","current":52.620617,"twenty":13.438915,"median":26.87804,"eighty":41.030913,"marketCap":26669181236},{"date":"2022-11-18","current":51.362611,"twenty":13.477144,"median":26.991976,"eighty":41.419994,"marketCap":26031598351},{"date":"2022-11-25","current":51.494402,"twenty":13.508626,"median":27.128959,"eighty":41.588023,"marketCap":26098392749},{"date":"2022-12-02","current":52.53675,"twenty":13.524865,"median":27.163206,"eighty":41.70117,"marketCap":26626675710},{"date":"2022-12-09","current":50.020737,"twenty":13.531271,"median":27.175694,"eighty":42.099572,"marketCap":25351509941},{"date":"2022-12-16","current":48.175661,"twenty":13.536595,"median":27.242334,"eighty":42.522809,"marketCap":24416388376},{"date":"2022-12-23","current":47.253123,"twenty":13.555525,"median":27.46898,"eighty":42.883467,"marketCap":23948827594},{"date":"2022-12-30","current":47.348971,"twenty":13.573322,"median":27.509444,"eighty":43.081148,"marketCap":23997405338},{"date":"2023-01-06","current":45.635686,"twenty":13.58452,"median":27.609843,"eighty":43.15977,"marketCap":23129078171},{"date":"2023-01-13","current":47.169255,"twenty":13.602481,"median":27.828632,"eighty":43.302904,"marketCap":23906322069},{"date":"2023-01-20","current":45.92323,"twenty":13.638343,"median":27.953974,"eighty":43.369326,"marketCap":23274811402},{"date":"2023-01-27","current":46.606148,"twenty":13.663787,"median":28.075391,"eighty":43.492269,"marketCap":23620927825},{"date":"2023-02-03","current":46.678034,"twenty":13.677842,"median":28.635778,"eighty":43.575059,"marketCap":23657361133},{"date":"2023-02-10","current":45.647667,"twenty":13.700329,"median":28.791441,"eighty":44.018571,"marketCap":23135150389},{"date":"2023-02-17","current":536.452748,"twenty":13.744823,"median":28.985327,"eighty":45.527856,"marketCap":22977344089},{"date":"2023-02-24","current":515.754518,"twenty":13.745207,"median":29.047283,"eighty":45.638082,"marketCap":22090797514},{"date":"2023-03-03","current":505.263634,"twenty":13.756547,"median":29.121037,"eighty":45.865721,"marketCap":21641451990},{"date":"2023-03-10","current":469.254386,"twenty":13.824571,"median":29.181811,"eighty":46.294641,"marketCap":20099103841},{"date":"2023-03-17","current":491.086765,"twenty":13.863361,"median":29.214845,"eighty":46.433622,"marketCap":21034228309},{"date":"2023-03-24","current":502.286492,"twenty":13.889221,"median":29.284382,"eighty":46.639695,"marketCap":21513935017},{"date":"2023-03-31","current":510.792614,"twenty":13.89653,"median":29.384716,"eighty":46.953597,"marketCap":21878269226},{"date":"2023-04-06","current":514.195062,"twenty":13.908662,"median":29.389187,"eighty":46.991936,"marketCap":22024002909},{"date":"2023-04-14","current":517.881048,"twenty":13.930103,"median":29.629008,"eighty":47.183633,"marketCap":22181881066},{"date":"2023-04-21","current":511.926763,"twenty":14.003344,"median":29.811522,"eighty":47.38731,"marketCap":21926847120},{"date":"2023-04-28","current":501.012305,"twenty":14.059562,"median":29.901277,"eighty":48.453621,"marketCap":21459359029},{"date":"2023-05-05","current":494.632691,"twenty":14.081953,"median":30.06718,"eighty":50.15732,"marketCap":21186107429},{"date":"2023-05-12","current":63.132216,"twenty":14.097435,"median":30.121467,"eighty":50.607807,"marketCap":20949289375},{"date":"2023-05-19","current":61.532363,"twenty":14.125705,"median":30.273353,"eighty":51.046312,"marketCap":20418037790},{"date":"2023-05-26","current":58.989098,"twenty":14.148386,"median":30.350248,"eighty":51.427308,"marketCap":19574116514},{"date":"2023-06-02","current":60.690707,"twenty":14.160754,"median":30.36188,"eighty":51.544722,"marketCap":20138754490},{"date":"2023-06-09","current":63.179081,"twenty":14.184848,"median":30.416167,"eighty":52.19192,"marketCap":20964461638},{"date":"2023-06-16","current":58.915911,"twenty":14.243506,"median":30.482087,"eighty":52.539205,"marketCap":19549831009},{"date":"2023-06-23","current":56.738584,"twenty":14.315085,"median":30.602294,"eighty":52.629752,"marketCap":18827337255},{"date":"2023-06-29","current":54.158725,"twenty":14.348803,"median":30.610049,"eighty":52.716465,"marketCap":17971273226},{"date":"2023-07-07","current":55.787147,"twenty":14.368253,"median":30.7225,"eighty":53.147934,"marketCap":18511625698},{"date":"2023-07-14","current":56.189678,"twenty":14.385627,"median":30.817667,"eighty":53.439755,"marketCap":18645195972},{"date":"2023-07-21","current":57.031334,"twenty":14.406989,"median":30.912504,"eighty":53.523133,"marketCap":18924479272},{"date":"2023-07-28","current":56.720287,"twenty":14.411846,"median":30.997812,"eighty":53.911359,"marketCap":18821265879},{"date":"2023-08-04","current":55.970115,"twenty":14.415735,"median":31.028834,"eighty":54.260503,"marketCap":18572339459},{"date":"2023-08-11","current":72.162914,"twenty":14.43566,"median":31.102508,"eighty":54.461129,"marketCap":18397718410},{"date":"2023-08-18","current":69.094161,"twenty":14.479538,"median":31.168428,"eighty":54.648729,"marketCap":17615348965},{"date":"2023-08-25","current":69.778729,"twenty":14.509418,"median":31.203327,"eighty":54.763373,"marketCap":17789877534},{"date":"2023-09-01","current":70.392479,"twenty":14.580141,"median":31.269247,"eighty":54.978425,"marketCap":17946351423},{"date":"2023-09-08","current":68.126323,"twenty":14.602628,"median":31.455373,"eighty":55.107305,"marketCap":17368601679},{"date":"2023-09-15","current":67.890265,"twenty":14.667652,"median":31.928445,"eighty":55.289693,"marketCap":17308419414},{"date":"2023-09-22","current":61.988816,"twenty":14.847176,"median":32.246411,"eighty":55.641442,"marketCap":15803862789},{"date":"2023-09-29","current":63.216318,"twenty":14.859728,"median":32.339474,"eighty":55.973774,"marketCap":16116810567},{"date":"2023-10-06","current":62.767808,"twenty":15.016671,"median":32.482946,"eighty":56.080794,"marketCap":16002464263},{"date":"2023-10-13","current":63.971703,"twenty":15.066953,"median":32.556622,"eighty":56.189678,"marketCap":16309393815},{"date":"2023-10-20","current":66.355888,"twenty":15.150362,"median":32.773769,"eighty":56.544637,"marketCap":16917234691},{"date":"2023-10-27","current":64.32579,"twenty":15.218983,"median":32.928874,"eighty":56.599178,"marketCap":16399667212},{"date":"2023-11-03","current":64.868723,"twenty":16.726003,"median":36.907039,"eighty":56.712968,"marketCap":16538086422},{"date":"2023-11-10","current":88.80003,"twenty":21.996708,"median":37.21566,"eighty":56.826842,"marketCap":16375613449},{"date":"2023-11-17","current":85.949098,"twenty":22.092944,"median":37.494887,"eighty":56.889499,"marketCap":15849873215},{"date":"2023-11-24","current":87.765402,"twenty":22.177931,"median":37.592862,"eighty":57.067927,"marketCap":16184817745},{"date":"2023-12-01","current":65.305922,"twenty":22.190429,"median":37.666342,"eighty":57.217798,"marketCap":12043065075},{"date":"2023-12-08","current":69.407144,"twenty":22.271667,"median":37.730026,"eighty":57.452297,"marketCap":12799371342},{"date":"2023-12-15","current":69.069396,"twenty":22.390399,"median":37.75452,"eighty":57.77799,"marketCap":12737087296},{"date":"2023-12-22","current":66.053792,"twenty":22.540377,"median":37.955368,"eighty":58.915911,"marketCap":12180979747},{"date":"2023-12-29","current":67.453032,"twenty":22.562873,"median":37.997597,"eighty":59.09156,"marketCap":12439013650},{"date":"2024-01-05","current":67.067035,"twenty":22.579121,"median":38.02395,"eighty":59.439201,"marketCap":12367831884},{"date":"2024-01-12","current":69.021146,"twenty":22.595368,"median":38.190507,"eighty":60.273538,"marketCap":12728189575},{"date":"2024-01-19","current":67.646031,"twenty":22.640362,"median":38.303178,"eighty":60.799389,"marketCap":12474604533},{"date":"2024-01-26","current":70.227388,"twenty":22.677856,"median":38.50491,"eighty":61.532363,"marketCap":12950632595},{"date":"2024-02-02","current":69.19002,"twenty":22.884075,"median":38.587304,"eighty":61.916597,"marketCap":12759331598},{"date":"2024-02-09","current":69.23827,"twenty":22.890324,"median":38.625868,"eighty":62.198957,"marketCap":12768229319},{"date":"2024-02-16","current":11.82036,"twenty":22.884075,"median":38.696427,"eighty":62.821129,"marketCap":13414146195},{"date":"2024-02-23","current":12.210042,"twenty":22.58287,"median":38.613793,"eighty":62.778472,"marketCap":13856370795},{"date":"2024-03-01","current":11.942381,"twenty":22.255419,"median":38.523621,"eighty":62.312727,"marketCap":13552620565},{"date":"2024-03-08","current":11.824296,"twenty":20.664972,"median":38.430545,"eighty":62.163037,"marketCap":13418613110},{"date":"2024-03-15","current":11.749508,"twenty":15.016671,"median":38.210102,"eighty":62.021864,"marketCap":13333741722},{"date":"2024-03-22","current":11.977807,"twenty":14.597006,"median":38.097431,"eighty":61.966617,"marketCap":13592822801},{"date":"2024-03-28","current":11.98568,"twenty":14.455899,"median":37.997597,"eighty":61.934385,"marketCap":13601756631},{"date":"2024-04-05","current":11.30472,"twenty":14.395746,"median":37.829562,"eighty":61.889111,"marketCap":12828980310},{"date":"2024-04-12","current":11.434614,"twenty":14.190992,"median":37.744722,"eighty":61.843383,"marketCap":12976388510},{"date":"2024-04-19","current":10.978016,"twenty":14.097435,"median":37.720229,"eighty":61.737288,"marketCap":12458226353},{"date":"2024-04-26","current":11.170864,"twenty":13.930103,"median":37.622254,"eighty":61.590913,"marketCap":12677076753},{"date":"2024-05-03","current":11.429173,"twenty":13.857739,"median":37.494887,"eighty":61.301823,"marketCap":12970214422},{"date":"2024-05-10","current":15.790439,"twenty":13.745111,"median":37.220558,"eighty":61.104216,"marketCap":12613939409},{"date":"2024-05-17","current":15.739176,"twenty":13.753736,"median":37.112786,"eighty":60.998094,"marketCap":12573351116},{"date":"2024-05-24","current":15.157707,"twenty":13.808268,"median":34.822839,"eighty":60.858379,"marketCap":12108840655},{"date":"2024-05-31","current":14.898022,"twenty":13.852118,"median":32.773769,"eighty":60.755916,"marketCap":11901389381},{"date":"2024-06-07","current":15.331469,"twenty":13.879102,"median":32.556622,"eighty":60.617519,"marketCap":12247651204},{"date":"2024-06-14","current":15.393723,"twenty":13.894843,"median":32.486824,"eighty":60.463826,"marketCap":12297383268},{"date":"2024-06-21","current":15.071134,"twenty":13.897092,"median":32.455803,"eighty":60.288176,"marketCap":12039680751},{"date":"2024-06-28","current":15.093772,"twenty":13.904805,"median":32.339474,"eighty":60.258901,"marketCap":12057765138},{"date":"2024-07-05","current":14.669312,"twenty":13.920951,"median":32.246411,"eighty":60.178394,"marketCap":11718682879},{"date":"2024-07-12","current":15.127728,"twenty":13.960618,"median":31.928445,"eighty":60.006404,"marketCap":12084891719},{"date":"2024-07-15","current":15.150366,"twenty":13.981981,"median":31.796605,"eighty":59.980789,"marketCap":12102976106},{"date":"2024-08-02","current":16.123793,"twenty":14.003344,"median":31.734563,"eighty":59.955173,"marketCap":12880604754},{"date":"2024-08-09","current":17.406437,"twenty":14.059562,"median":31.277002,"eighty":59.651445,"marketCap":11718640189},{"date":"2024-08-16","current":18.245141,"twenty":14.081953,"median":31.218837,"eighty":59.351376,"marketCap":12283285949},{"date":"2024-08-23","current":18.458146,"twenty":14.097435,"median":31.168428,"eighty":59.252573,"marketCap":12426688047},{"date":"2024-08-30","current":19.390039,"twenty":14.125705,"median":31.141285,"eighty":59.09156,"marketCap":13054072226},{"date":"2024-09-06","current":19.350101,"twenty":14.146138,"median":31.063732,"eighty":58.974461,"marketCap":13027184332},{"date":"2024-09-13","current":18.338331,"twenty":14.160754,"median":31.005568,"eighty":58.937867,"marketCap":12346024367},{"date":"2024-09-20","current":18.631211,"twenty":14.184848,"median":30.990057,"eighty":58.879317,"marketCap":12543202252},{"date":"2024-09-27","current":18.764339,"twenty":14.243506,"median":30.904749,"eighty":58.641458,"marketCap":12632828563},{"date":"2024-10-04","current":18.471458,"twenty":14.326324,"median":30.775014,"eighty":58.287732,"marketCap":12435650679},{"date":"2024-10-11","current":18.298392,"twenty":14.368253,"median":30.610049,"eighty":58.012489,"marketCap":12319136474},{"date":"2024-10-18","current":18.67115,"twenty":14.390686,"median":30.54413,"eighty":57.699824,"marketCap":12570090145},{"date":"2024-10-25","current":18.158608,"twenty":14.408114,"median":30.465593,"eighty":57.566941,"marketCap":12225028847},{"date":"2024-10-31","current":18.098701,"twenty":14.411846,"median":30.382231,"eighty":57.528884,"marketCap":12184697007},{"date":"2024-11-08","current":10.289745,"twenty":14.406989,"median":30.354125,"eighty":57.466826,"marketCap":11782880049},{"date":"2024-11-15","current":9.925026,"twenty":14.223393,"median":30.330859,"eighty":57.444951,"marketCap":11365236488},{"date":"2024-11-22","current":10.243185,"twenty":14.10977,"median":30.171876,"eighty":57.378974,"marketCap":11729563850},{"date":"2024-11-29","current":10.344065,"twenty":14.04607,"median":30.088852,"eighty":57.232599,"marketCap":11845082282},{"date":"2024-12-06","current":10.239305,"twenty":13.894281,"median":29.997383,"eighty":57.230825,"marketCap":11725120833},{"date":"2024-12-13","current":9.781466,"twenty":13.745303,"median":29.892686,"eighty":57.217798,"marketCap":11200844873},{"date":"2024-12-20","current":9.420627,"twenty":13.663787,"median":29.795746,"eighty":57.141115,"marketCap":10787644329},{"date":"2024-12-27","current":9.855186,"twenty":13.579288,"median":29.601864,"eighty":57.126477,"marketCap":11285262189},{"date":"2025-01-03","current":10.006506,"twenty":13.531271,"median":29.389187,"eighty":57.100862,"marketCap":11458539837},{"date":"2025-01-10","current":10.165586,"twenty":13.458029,"median":29.384716,"eighty":57.078905,"marketCap":11640703518},{"date":"2025-01-17","current":12.008583,"twenty":13.264639,"median":29.284382,"eighty":57.05329,"marketCap":13751136407},{"date":"2025-01-24","current":11.880543,"twenty":13.173566,"median":29.224184,"eighty":57.011305,"marketCap":13604516859},{"date":"2025-01-31","current":12.256903,"twenty":13.053885,"median":29.19859,"eighty":56.923371,"marketCap":14035489470},{"date":"2025-02-07","current":12.183183,"twenty":12.930518,"median":29.127468,"eighty":56.889499,"marketCap":13951072155},{"date":"2025-02-14","current":16.37486,"twenty":12.913057,"median":29.097649,"eighty":56.873866,"marketCap":14065726416},{"date":"2025-02-21","current":16.813743,"twenty":12.927331,"median":28.991567,"eighty":56.853021,"marketCap":14442719083},{"date":"2025-02-28","current":16.833921,"twenty":12.943264,"median":28.872386,"eighty":56.839993,"marketCap":14460052079},{"date":"2025-03-07","current":16.788519,"twenty":12.984673,"median":28.666911,"eighty":56.830068,"marketCap":14421052838},{"date":"2025-03-14","current":16.485842,"twenty":13.031997,"median":28.143472,"eighty":56.813938,"marketCap":14161057895},{"date":"2025-03-21","current":16.899501,"twenty":13.049744,"median":27.981993,"eighty":56.738584,"marketCap":14516384317},{"date":"2025-03-28","current":15.966245,"twenty":13.070449,"median":27.828632,"eighty":56.720287,"marketCap":13714733243},{"date":"2025-04-04","current":16.03687,"twenty":13.112851,"median":27.609843,"eighty":56.720287,"marketCap":13775398729},{"date":"2025-04-11","current":15.744282,"twenty":13.135338,"median":27.489212,"eighty":56.683693,"marketCap":13524070285},{"date":"2025-04-17","current":16.238655,"twenty":13.157825,"median":27.373688,"eighty":56.63978,"marketCap":13948728691},{"date":"2025-04-25","current":16.157941,"twenty":13.203924,"median":27.227853,"eighty":56.610156,"marketCap":13879396707},{"date":"2025-05-02","current":16.384949,"twenty":13.220789,"median":27.175409,"eighty":56.605494,"marketCap":14074392914},{"date":"2025-05-09","current":13.13487,"twenty":13.220789,"median":27.160092,"eighty":56.580228,"marketCap":14343054355},{"date":"2025-05-16","current":12.773553,"twenty":13.130466,"median":27.076244,"eighty":56.544637,"marketCap":13955796159},{"date":"2025-05-23","current":12.461156,"twenty":13.066308,"median":26.904805,"eighty":56.28848,"marketCap":13614485927},{"date":"2025-05-30","current":12.588429,"twenty":12.968109,"median":26.873672,"eighty":56.212937,"marketCap":13753538244},{"date":"2025-06-06","current":13.016528,"twenty":12.90448,"median":26.797021,"eighty":56.195426,"marketCap":14221259673},{"date":"2025-06-13","current":13.602754,"twenty":12.90448,"median":26.668197,"eighty":56.189678,"marketCap":14861743072}],"updateTime":1749936899954}}}