US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rapid7

23.39

-0.1400-0.59%

Post-market: 21.95-1.4445-6.18%19:55 EDT

Volume:3.18M

Turnover:74.09M

Market Cap:1.50B

PE:57.37

High:23.69

Open:23.69

Low:22.66

Close:23.53

Loading ...

Overview Company News Filings

3 Software Stocks Walking a Fine Line

Rapid7 Announces Global Capability Center in India

Hold Rating for Rapid7 Amid Modest Growth and Rising Foreign Expenses

Rapid7 Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Rapid7, Inc.'s (NASDAQ:RPD) Business And Shares Still Trailing The Industry

Simply Wall St.

Rapid7 Faces Turbulence as Activist Investors Challenge Strategy

Belite Bio Announces Interim Analysis Results from the Pivotal Global Phase 3 DRAGON trial of Tinlarebant in Adolescent Stargardt Disease Subjects

Rapid7 to Attend Upcoming Investor Conferences

Rapid7 announces enhancements to Exposure Management offering

Rapid7 Delivers Command Platform Innovations to Identify, Prioritize, and Remediate Critical Exposures

Earnings Miss: Rapid7, Inc. Missed EPS By 18% And Analysts Are Revising Their Forecasts

Simply Wall St.

Jana Partners' Strategic Moves: Lamb Weston Holdings Inc. Takes Center Stage with 11. ...

Rapid7’s Earnings Call: Growth Amid Challenges

Rapid7 Inc (RPD) Q4 2024 Earnings Call Highlights: Strong ARR Growth Amidst Competitive Challenges

Why Rapid7 (RPD) Shares Are Getting Obliterated Today

Rapid7 price target lowered to $38 from $42 at Scotiabank

Analysts Conflicted on These Technology Names: Western Digital (WDC), Robinhood Markets (HOOD) and Rapid7 (RPD)

Rapid7 price target lowered to $35 from $38 at Truist

Rapid7 price target lowered to $45 from $55 at Raymond James

UBS Adjusts Price Target on Rapid7 to $45 From $52, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPD\",,,,,undefined,":{"symbol":"RPD","market":"US","secType":"STK","nameCN":"Rapid7","latestPrice":23.39,"timestamp":1750449600000,"preClose":23.53,"halted":0,"volume":3177027,"hourTrading":{"tag":"盘后","latestPrice":21.9455,"preClose":23.39,"latestTime":"19:55 EDT","volume":818083,"amount":19133775.0696,"timestamp":1750463714791},"delay":0,"floatShares":57393772,"shares":64239298,"eps":0.40767,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":23.69,"high":23.69,"low":22.66,"amount":74089527.742692,"amplitude":0.043774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.40767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437105600000,"exchange":"NASDAQ","adjPreClose":23.53,"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.53,"latestTime":"09:27 EDT","volume":202,"amount":4729.39974,"timestamp":1750426060039},"postHourTrading":{"tag":"盘后","latestPrice":21.9455,"preClose":23.39,"latestTime":"19:55 EDT","volume":818083,"amount":19133775.0696,"timestamp":1750463714791},"volumeRatio":4.186800145946414,"impliedVol":0.5542,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPD\",,,,,undefined,":{"symbol":"RPD","floatShares":57393772,"roa":"1.03%","roe":"4295.23%","lyrEps":0.407714,"volumeRatio":4.186800145946414,"shares":64239298,"dividePrice":0,"high":23.69,"amplitude":0.043774,"preClose":23.53,"low":22.66,"week52Low":21.61,"pbRate":"28.50","psRate":"1.77","week52High":44.4803,"institutionHeld":0,"latestPrice":23.39,"eps":0.40767,"divideRate":0,"volume":3177027,"delay":0,"ttmEps":0.40767,"open":23.69,"prevYearClose":40.23,"prevWeekClose":23.52,"prevMonthClose":22.95,"prevQuarterClose":26.51,"fiveDayClose":23.73,"twentyDayClose":22.91,"sixtyDayClose":29.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520542578","title":"3 Software Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542578?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:03","pubTimestamp":1742216597,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 6.2% over the past six months. Investing here would have been wise - at the same time, the S&P 500 was stuck in neutral.Although these businesses have produced results, only the best will survive over the long term as AI is eating into the profits of those with lower switching costs. Keeping that in mind, here are three software stocks that may face trouble.Founded in 2000 with the idea that network security comes before endpoint security, Rapid7  provides software as a service that helps companies understand where they are exposed to cyber security risks, quickly detect breaches and respond to them.Founded in 2002 by three cybersecurity veterans, Tenable  provides software as a service that helps companies understand where they are exposed to cyber security risk and how to reduce it.At $40.14 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-walking-fine-130317674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2065731478.USD","TSYW.SI","TENB","PSQ","TQQQ","VRNS","LU2125909759.SGD","LU1878469433.USD","LU0274383776.USD","MNQmain","NVIW.SI","RPD","USJW.SI","USAW.SI","QLD","LU2125909916.SGD","SQQQ","LU1923622291.USD","LU2286300806.USD","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2520529881","title":"Rapid7 Announces Global Capability Center in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529881","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529881?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"New Pune hub will house technology, security operations, customer support, and IT teams to drive AI innovation, regional growth, and cyber partnerships in region. BOSTON, March 17, 2025  -- Rapid7, Inc., Inc. , a leader in extended risk and threat detection, today announced plans for expansion in India, including the opening of a new Global Capability Center  in Pune to serve as an innovation hub and Security Operations Center . In addition, the company announced a series of in-region events to engage with government, education, and talent stakeholders on Rapid7’s commitment to enable customers to simplify security, take control of their attack surface, and confidently navigate a dynamic threat landscape.The GCC will open in April 2025 with a focus on expanding Rapid7’s ability to provide seamless, 24x7 security operations coverage to their growing global customers worldwide. Hiring for the new office will prioritize building a team that drives product and service innovation in cyber o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-announces-global-capability-center-130000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","RPD","BK4097","BK4188","SOC","LU1878469433.USD","ASM","GCC"],"gpt_icon":0},{"id":"2516828826","title":"Hold Rating for Rapid7 Amid Modest Growth and Rising Foreign Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2516828826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516828826?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:26","pubTimestamp":1741001167,"startTime":"0","endTime":"0","summary":"Analyst Shrenik Kothari from Robert W. Baird maintained a Hold rating on Rapid7 (RPD – Research Report) and keeping the price target at $39.00. Shr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-rapid7-amid-modest-growth-and-rising-foreign-expenses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-rapid7-amid-modest-growth-and-rising-foreign-expenses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD"],"gpt_icon":0},{"id":"2516681208","title":"Rapid7 Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681208?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:41","pubTimestamp":1740998510,"startTime":"0","endTime":"0","summary":"Profit margin: 3.0% . The move to profitability was primarily driven by lower expenses.NasdaqGM:RPD Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 18%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of US$643.4m . The largest operating expense was Sales & Marketing costs, amounting to US$298.8m . Explore how RPD's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 7.6% from a week ago.You still need to take note of risks, for example - Rapid7 has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-full-2024-earnings-eps-104150443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD"],"gpt_icon":0},{"id":"2516548228","title":"Rapid7, Inc.'s (NASDAQ:RPD) Business And Shares Still Trailing The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548228?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:09","pubTimestamp":1740920942,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 2.2x Rapid7, Inc. ( NASDAQ:RPD ) may be sending very bullish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rpd/rapid7/news/rapid7-incs-nasdaqrpd-business-and-shares-still-trailing-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","BK4097","NDAQ","NQmain","BK4112",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU1878469433.USD","RPD","QLD"],"gpt_icon":1},{"id":"2516592552","title":"Rapid7 Faces Turbulence as Activist Investors Challenge Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592552?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:01","pubTimestamp":1740895260,"startTime":"0","endTime":"0","summary":"Rapid7 Inc. (RPD) has disclosed a new risk, in the Share Price & Shareholder Rights category. Rapid7 Inc. faces potential business disruptions due ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapid7-faces-turbulence-as-activist-investors-challenge-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapid7-faces-turbulence-as-activist-investors-challenge-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4585","BK4588","BK4211","BK4595","ISBC","LU1878469433.USD","BK4600","RPD","STRK","BK4516","BK4023","BK4097"],"gpt_icon":0},{"id":"2514840213","title":"Belite Bio Announces Interim Analysis Results from the Pivotal Global Phase 3 DRAGON trial of Tinlarebant in Adolescent Stargardt Disease Subjects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840213","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840213?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:00","pubTimestamp":1740639600,"startTime":"0","endTime":"0","summary":"An independent Data Safety Monitoring Board  for the Phase 3 DRAGON trial recommends trial continuation without any modifications, maintaining the sample size at 104 subjects following a planned interim efficacy analysis; trial completion expected by Q4 2025 . Tinlarebant has been granted Fast Track and Rare Pediatric Disease Designations in the U.S., Orphan Drug Designation in the U.S., Europe, and Japan, and the Pioneer Drug Designation in Japan for Stargardt disease, for which there are no approved treatments. The pivotal Phase 3 DRAGON trial is a randomized, double-masked, placebo-controlled, global and multi-center study, designed to evaluate the safety and efficacy of Tinlarebant in adolescent Stargardt disease patients. The DRAGON trial has sites in 11 jurisdictions, including the U.S., the United Kingdom, Germany, France, Belgium, Switzerland, Netherlands, China, Hong Kong, Taiwan, and Australia. The study enrolled 104 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belite-bio-announces-interim-analysis-070000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU0823421416.USD","LU1803068979.SGD","LU1880398471.USD","LU1951198990.SGD","LU0081259029.USD","LU1923623000.USD","RPD","LU2360106780.USD","BK4007","LU0979878070.USD","BLTE","LU1880398554.USD","LU1064131342.USD","BK4532","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2054465674.USD","LU2250418816.HKD","LU0642271901.SGD","LU2264538146.SGD","BK4534","LU1989764664.SGD","LU0823421333.USD","LU1988902786.USD","LU1951200564.SGD","LU1878469433.USD","BK4141","LU0719512351.SGD","LU1852331112.SGD","BK4512","LU0127658192.USD","LU2098885051.SGD","BK4554","IE00BMPRXN33.USD","LU1242518931.SGD","LU0823434583.USD","LU1303367103.USD","LU0109392836.USD","BK4543","LU0198837287.USD","LU2458330169.SGD","LU1242518857.USD","BK4529","BK4588","BK4585","BK4605","IE0004445239.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2514041701","title":"Rapid7 to Attend Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041701","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041701?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"BOSTON, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Rapid7, Inc. (NASDAQ: RPD), a leader in extended risk and threat detection, today announced that the company will be attending the following conferences: Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032422/36514/en/Rapid7-to-Attend-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4534","LU1363072403.SGD","LU1732799900.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0158827781.USD","LU0006306889.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2347655156.SGD","LU0158827948.USD","LU2111349929.HKD","LU1878469433.USD","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","RPD","BK4516","LU0795875086.SGD","LU2089284900.SGD","LU0106261372.USD","LU0971096721.USD","BK4581","LU0267386448.USD","LU0912757837.SGD","LU1720051108.HKD","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU2089283258.USD","LU0320765646.SGD","BK4504","LU1732800096.USD","BK4585","LU1989772840.SGD","LU0225283273.USD","LU1074936037.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772923.USD","LU0098860793.USD","BK4097","LU1162221912.USD"],"gpt_icon":0},{"id":"2514909751","title":"Rapid7 announces enhancements to Exposure Management offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909751","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909751?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:10","pubTimestamp":1740492641,"startTime":"0","endTime":"0","summary":"Rapid7 (RPD) announced new innovations to its Exposure Management offering. These latest features further enhance the Rapid7 Command Platform, deli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-announces-enhancements-to-exposure-management-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-announces-enhancements-to-exposure-management-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD","BK4097","LU1878469433.USD"],"gpt_icon":0},{"id":"2514568092","title":"Rapid7 Delivers Command Platform Innovations to Identify, Prioritize, and Remediate Critical Exposures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568092","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Latest features designed to protect sensitive data across multi-cloud environments, drive effective prioritization and accelerated remediation of exposures with AI-driven risk scoring and integrated a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032075/36514/en/Rapid7-Delivers-Command-Platform-Innovations-to-Identify-Prioritize-and-Remediate-Critical-Exposures.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPD","LU1878469433.USD","BK4097","BK4554","BK4023","MTTR"],"gpt_icon":0},{"id":"2511674986","title":"Earnings Miss: Rapid7, Inc. Missed EPS By 18% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674986?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:41","pubTimestamp":1739623306,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Rapid7, Inc.  filed its full-year result this time last week. The early response was not positive, with shares down 6.7% to US$35.55 in the past week. Revenues were in line with forecasts, at US$844m, although statutory earnings per share came in 18% below what the analysts expected, at US$0.40 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGM:RPD Earnings and Revenue Growth February 15th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Rapid7. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-rapid7-inc-missed-124146809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD"],"gpt_icon":0},{"id":"2511649660","title":"Jana Partners' Strategic Moves: Lamb Weston Holdings Inc. Takes Center Stage with 11. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649660","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649660?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:35","pubTimestamp":1739576118,"startTime":"0","endTime":"0","summary":"Exploring Jana Partners ' Latest 13F Filing and Investment Strategy. GuruFocus has detected 5 Warning Signs with LW.Jana Partners  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Jana Partners  LLC is an investment management firm founded in 2001 by Barry Rosenstein, Janas Managing Partner and Co-Portfolio Manager. The firm is headquartered in New York and follows a value-oriented, event-driven strategy. It applies a fundamental value discipline to identify undervalued companies that have one or more specific catalysts to unlock value. In certain cases, Jana can be the instrument for value creation by becoming an actively engaged shareholder. Jana invests both long and short and across the capital structure, including equity and debt.The most significant addition was Markel Group Inc , with 108,926 shares, accounting for 9.25% of the portfolio and a total value of $188.03 million.Reduced Trimble Inc  by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jana-partners-strategic-moves-lamb-233518855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU0052756011.USD","LU0949170772.SGD","LU1267930227.SGD","USAW.SI","FTRE","SPY","FYBR","USJW.SI","MRCY","OEF","FIS","PSQ","ESmain","BK4559","MKL","RPD","SH","BK4567","QLD","SQQQ","IVV","NQmain","LU0162691827.USD","LU0128525689.USD","LU2272731782.SGD","OEX","LU1721428347.USD","QID","UPRO","TQQQ","TRMB","LU2360107671.USD","SPXU","SSI","LU0310800965.SGD",".SPX","BK4585","LW","SSO",".IXIC","TSYW.SI","SDS","NVIW.SI","BK4227","BK4550","MNQmain","BK4097","LU1732800096.USD"],"gpt_icon":1},{"id":"2511504467","title":"Rapid7’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504467?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:05","pubTimestamp":1739491529,"startTime":"0","endTime":"0","summary":"Rapid7 Inc. (($RPD)) has held its Q4 earnings call. Read on for the main highlights of the call. Rapid7’s Q4 2024 Earnings Call Highlights Growth A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapid7s-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapid7s-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD"],"gpt_icon":0},{"id":"2511097125","title":"Rapid7 Inc (RPD) Q4 2024 Earnings Call Highlights: Strong ARR Growth Amidst Competitive Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511097125","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511097125?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487621,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rapid7 Inc  ended 2024 with $840 million in ARR, growing 4% over the prior year, in line with their outlook.Revenue and operating income exceeded guided ranges, with over $150 million in free cash flow generated for the year.The detection and response business delivered double-digit growth, ending the year with over $400 million in ARR.The company made substantial progress in scaling its partner ecosystem, booking 80-90% of new ARR through the channel.The company experienced challenges in managing the transition from traditional vulnerability management to integrated security operations.There is uncertainty and disruption with certain state, local, educational, and healthcare customers affecting ARR growth expectations.Q: What is Rapid7's value proposition in the competitive cloud security market, and how sustainable is your success?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-inc-rpd-q4-2024-230021891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","RPD"],"gpt_icon":0},{"id":"2511579426","title":"Why Rapid7 (RPD) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579426","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:59","pubTimestamp":1739473140,"startTime":"0","endTime":"0","summary":"Shares of cybersecurity software maker Rapid7  fell 8% in the pre-market session after the company reported weak fourth-quarter 2024 results: its full-year revenue guidance fell short of Wall Street's estimates. The company expects only 2% to 3% revenue growth in 2025, signaling a sharp deceleration from the 9% growth achieved in 2024. Revenue grew modestly by 5% year on year for the quarter, driven primarily by product subscription sales, which rose by 6%. However, professional services revenue declined by 5%, weighing on overall growth. Earnings also fell below expectations as margins shrunk.Rapid7’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rapid7-rpd-shares-getting-185900720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD","LU1116320737.USD","LU0985489474.SGD","SG9999014914.USD","LU0215105999.USD","LU0267386448.USD","LU2063271972.USD","LU0823434583.USD","GB00B4LPDJ14.GBP","LU0308772762.SGD","LU0316494557.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU1934455194.USD","LU1868837136.USD","LU1228905037.USD","LU2275660780.HKD","LU1280957306.USD","LU0094547139.USD","LU0187121727.USD","USJW.SI","IE00B4YYXB79.USD","LU2023251221.USD","IE00B19Z8X17.USD","LU0426417589.USD","LU1697837992.HKD","LU2237443895.HKD","IE00BFSS8Q28.SGD","LU2097344357.USD","LU0289961442.SGD","LU1868836591.USD","LU2403377893.USD","LU1917777945.USD","IE00BK4W5L77.USD","LU1121112475.USD","LU2420271590.USD","GB00B4QBRK32.GBP","LU1983260115.SGD","LU0234572021.USD","MNST","LU1823568750.SGD","IE00B19Z8W00.USD","IE0004091025.USD","LU0784383803.USD","LU0323240290.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2511215435","title":"Rapid7 price target lowered to $38 from $42 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511215435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511215435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460317,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville lowered the firm’s price target on Rapid7 (RPD) to $38 from $42 and keeps a Sector Perform rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-38-from-42-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-38-from-42-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD"],"gpt_icon":0},{"id":"2511580521","title":"Analysts Conflicted on These Technology Names: Western Digital (WDC), Robinhood Markets (HOOD) and Rapid7 (RPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:20","pubTimestamp":1739460022,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Western Digital (WDC – Research Report), Robinhood...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-western-digital-wdc-robinhood-markets-hood-and-rapid7-rpd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-western-digital-wdc-robinhood-markets-hood-and-rapid7-rpd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","BK4588","BK4547","BK4097","LU1878469433.USD","LU1069347547.HKD","BK4127","BK4539","HOOD","LU0006061336.USD","RPD","BK4170","LU1861558580.USD","BK4585","LU1861559042.SGD","WDC","BK4512","LU1035773651.USD"],"gpt_icon":0},{"id":"2511646529","title":"Rapid7 price target lowered to $35 from $38 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646529?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458876,"startTime":"0","endTime":"0","summary":"Truist analyst Joel Fishbein lowered the firm’s price target on Rapid7 (RPD) to $35 from $38 and keeps a Hold rating on the shares. The company rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-35-from-38-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-35-from-38-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD"],"gpt_icon":0},{"id":"2511577529","title":"Rapid7 price target lowered to $45 from $55 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577529?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:50","pubTimestamp":1739458227,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Rapid7 (RPD) to $45 from $55 and keeps an Outperform rating on the shares. Rapid7’s growth metrics...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-45-from-55-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-45-from-55-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","RPD"],"gpt_icon":0},{"id":"2511964526","title":"UBS Adjusts Price Target on Rapid7 to $45 From $52, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457742,"startTime":"0","endTime":"0","summary":"Rapid7 (RPD) has an average rating of overweight and mean price target of $39.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RPD","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-12","symbol":"RPD","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"RPD","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"RPD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-07","symbol":"RPD","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.16,"hold":0.64,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.64,"analysts":25,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPD","date":"2025-06-18","current":57.160115,"percent":0.933387,"low":-60.675795,"twenty":-46.768415,"median":-24.959775,"eighty":-17.132365,"high":91.098131,"avg":-22.400152,"sd":33.998709,"marketCap":1499024018},"quantilePoints":[{"date":"2020-06-26","current":-38.525939,"twenty":-50.237682,"median":-28.3412,"eighty":-15.963757,"marketCap":2507884526},{"date":"2020-07-02","current":-41.427409,"twenty":-50.234125,"median":-28.373332,"eighty":-16.001767,"marketCap":2696758633},{"date":"2020-07-10","current":-43.405684,"twenty":-50.228966,"median":-28.430057,"eighty":-16.046984,"marketCap":2825536433},{"date":"2020-07-17","current":-42.071318,"twenty":-50.201748,"median":-28.442708,"eighty":-16.065344,"marketCap":2738674544},{"date":"2020-07-24","current":-42.909176,"twenty":-50.072022,"median":-28.442708,"eighty":-16.065344,"marketCap":2793215730},{"date":"2020-07-31","current":-46.214059,"twenty":-49.915185,"median":-28.442708,"eighty":-16.065344,"marketCap":3008350407},{"date":"2020-08-07","current":-40.888614,"twenty":-49.746495,"median":-28.442708,"eighty":-16.065344,"marketCap":2990675023},{"date":"2020-08-14","current":-41.499738,"twenty":-49.693507,"median":-28.442708,"eighty":-16.065344,"marketCap":3035373844},{"date":"2020-08-21","current":-43.57089,"twenty":-49.536106,"median":-28.442708,"eighty":-16.065344,"marketCap":3186862002},{"date":"2020-08-28","current":-44.805212,"twenty":-49.330632,"median":-28.442708,"eighty":-16.065344,"marketCap":3277142824},{"date":"2020-09-04","current":-42.71314,"twenty":-49.019693,"median":-28.442708,"eighty":-16.065344,"marketCap":3124124482},{"date":"2020-09-11","current":-41.827496,"twenty":-48.876739,"median":-28.442708,"eighty":-16.065344,"marketCap":3059346717},{"date":"2020-09-18","current":-41.632236,"twenty":-48.67597,"median":-28.442708,"eighty":-16.065344,"marketCap":3045065005},{"date":"2020-09-25","current":-42.413276,"twenty":-48.369681,"median":-28.442708,"eighty":-16.065344,"marketCap":3102191853},{"date":"2020-10-02","current":-41.653157,"twenty":-47.813761,"median":-28.442708,"eighty":-16.065344,"marketCap":3046595189},{"date":"2020-10-09","current":-45.830327,"twenty":-47.452695,"median":-28.442708,"eighty":-16.065344,"marketCap":3352121812},{"date":"2020-10-16","current":-45.907037,"twenty":-47.179637,"median":-28.442708,"eighty":-16.065344,"marketCap":3357732484},{"date":"2020-10-23","current":-45.823354,"twenty":-46.834861,"median":-28.442708,"eighty":-16.065344,"marketCap":3351611750},{"date":"2020-10-30","current":-43.187343,"twenty":-46.557791,"median":-28.442708,"eighty":-16.065344,"marketCap":3158808640},{"date":"2020-11-06","current":-42.189835,"twenty":-46.034677,"median":-28.442708,"eighty":-16.065344,"marketCap":3555632757},{"date":"2020-11-13","current":-42.645011,"twenty":-45.819227,"median":-28.442708,"eighty":-16.065344,"marketCap":3593993571},{"date":"2020-11-20","current":-44.115104,"twenty":-45.723072,"median":-28.442708,"eighty":-16.065344,"marketCap":3717888633},{"date":"2020-11-27","current":-46.064977,"twenty":-45.61149,"median":-28.442708,"eighty":-16.065344,"marketCap":3882218066},{"date":"2020-12-04","current":-45.492932,"twenty":-45.556729,"median":-28.442708,"eighty":-16.065344,"marketCap":3834007854},{"date":"2020-12-11","current":-44.564129,"twenty":-45.505241,"median":-28.442708,"eighty":-16.065344,"marketCap":3755731058},{"date":"2020-12-18","current":-52.006861,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4382982207},{"date":"2020-12-24","current":-54.916293,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4628180384},{"date":"2020-12-31","current":-55.457582,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4673798650},{"date":"2021-01-08","current":-53.599975,"twenty":-45.535745,"median":-28.494947,"eighty":-16.070607,"marketCap":4517245057},{"date":"2021-01-15","current":-53.710693,"twenty":-45.71481,"median":-28.538188,"eighty":-16.086075,"marketCap":4526576066},{"date":"2021-01-22","current":-56.497104,"twenty":-45.773947,"median":-28.584329,"eighty":-16.110979,"marketCap":4761406455},{"date":"2021-01-29","current":-53.403142,"twenty":-45.821978,"median":-28.62766,"eighty":-16.164458,"marketCap":4500656597},{"date":"2021-02-05","current":-56.017325,"twenty":-46.009402,"median":-28.735808,"eighty":-16.207045,"marketCap":4720972083},{"date":"2021-02-12","current":-45.94492,"twenty":-46.063529,"median":-28.776609,"eighty":-16.247898,"marketCap":4541609358},{"date":"2021-02-19","current":-43.595493,"twenty":-46.057737,"median":-28.783,"eighty":-16.300388,"marketCap":4309370915},{"date":"2021-02-26","current":-40.636657,"twenty":-46.039316,"median":-28.791977,"eighty":-16.307485,"marketCap":4016892865},{"date":"2021-03-05","current":-41.457491,"twenty":-46.019303,"median":-28.85707,"eighty":-16.31153,"marketCap":4098031572},{"date":"2021-03-12","current":-42.230355,"twenty":-45.989601,"median":-28.886351,"eighty":-16.329361,"marketCap":4174428406},{"date":"2021-03-19","current":-40.80722,"twenty":-45.989601,"median":-28.93695,"eighty":-16.329361,"marketCap":4033752856},{"date":"2021-03-26","current":-39.474696,"twenty":-45.9797,"median":-29.113171,"eighty":-16.335304,"marketCap":3902034176},{"date":"2021-04-01","current":-41.228297,"twenty":-45.9797,"median":-29.307047,"eighty":-16.335304,"marketCap":4075375959},{"date":"2021-04-09","current":-42.262336,"twenty":-45.989601,"median":-29.421803,"eighty":-16.329361,"marketCap":4177589654},{"date":"2021-04-16","current":-44.852763,"twenty":-45.989601,"median":-29.52629,"eighty":-16.329361,"marketCap":4433650768},{"date":"2021-04-23","current":-46.776945,"twenty":-46.027308,"median":-29.597045,"eighty":-16.329361,"marketCap":4623854270},{"date":"2021-04-30","current":-45.283293,"twenty":-46.077279,"median":-29.862274,"eighty":-16.329361,"marketCap":4476208262},{"date":"2021-05-07","current":-39.201328,"twenty":-46.077279,"median":-29.998437,"eighty":-16.329361,"marketCap":4146324442},{"date":"2021-05-14","current":-42.229645,"twenty":-46.077279,"median":-30.287783,"eighty":-16.373199,"marketCap":4466629521},{"date":"2021-05-21","current":-42.568441,"twenty":-46.077279,"median":-30.471365,"eighty":-16.525041,"marketCap":4502463996},{"date":"2021-05-28","current":-43.600466,"twenty":-46.077279,"median":-30.731064,"eighty":-16.597545,"marketCap":4611621321},{"date":"2021-06-04","current":-43.230397,"twenty":-46.077279,"median":-30.960089,"eighty":-16.597545,"marketCap":4572479048},{"date":"2021-06-11","current":-46.326473,"twenty":-46.14248,"median":-31.144976,"eighty":-16.597545,"marketCap":4899951022},{"date":"2021-06-18","current":-48.98472,"twenty":-46.43109,"median":-31.397625,"eighty":-16.597545,"marketCap":5181113828},{"date":"2021-06-25","current":-49.896864,"twenty":-46.675841,"median":-31.538147,"eighty":-16.597545,"marketCap":5277591262},{"date":"2021-07-02","current":-50.392027,"twenty":-46.796124,"median":-31.87374,"eighty":-16.663609,"marketCap":5329964726},{"date":"2021-07-09","current":-53.587136,"twenty":-46.918819,"median":-32.124783,"eighty":-16.70372,"marketCap":5667911393},{"date":"2021-07-16","current":-53.029425,"twenty":-47.179637,"median":-32.600898,"eighty":-16.779738,"marketCap":5608922333},{"date":"2021-07-23","current":-60.039901,"twenty":-47.430075,"median":-32.722091,"eighty":-16.815951,"marketCap":6350420322},{"date":"2021-07-30","current":-59.289337,"twenty":-47.621344,"median":-33.345638,"eighty":-16.815951,"marketCap":6271033177},{"date":"2021-08-06","current":-52.968584,"twenty":-47.918121,"median":-34.193963,"eighty":-16.815951,"marketCap":6275082202},{"date":"2021-08-13","current":-53.415914,"twenty":-48.369681,"median":-34.704575,"eighty":-16.815951,"marketCap":6328076496},{"date":"2021-08-20","current":-52.172807,"twenty":-48.67597,"median":-35.434403,"eighty":-16.815951,"marketCap":6180808143},{"date":"2021-08-27","current":-55.793826,"twenty":-48.845808,"median":-35.919295,"eighty":-16.815951,"marketCap":6609783004},{"date":"2021-09-03","current":-58.83567,"twenty":-48.934578,"median":-36.082187,"eighty":-16.815951,"marketCap":6970144201},{"date":"2021-09-10","current":-55.751448,"twenty":-49.123295,"median":-36.702823,"eighty":-16.815951,"marketCap":6604762492},{"date":"2021-09-17","current":-56.683778,"twenty":-49.332844,"median":-37.269152,"eighty":-16.815951,"marketCap":6715213757},{"date":"2021-09-24","current":-57.277078,"twenty":-49.516682,"median":-37.850951,"eighty":-16.815951,"marketCap":6785500925},{"date":"2021-10-01","current":-53.528924,"twenty":-49.656997,"median":-38.181372,"eighty":-16.815951,"marketCap":6341464528},{"date":"2021-10-08","current":-54.69669,"twenty":-49.71996,"median":-38.37078,"eighty":-16.815951,"marketCap":6479807526},{"date":"2021-10-15","current":-56.702612,"twenty":-49.87059,"median":-38.642308,"eighty":-16.815951,"marketCap":6717445096},{"date":"2021-10-22","current":-59.245331,"twenty":-49.917612,"median":-38.797467,"eighty":-16.815951,"marketCap":7018675817},{"date":"2021-10-29","current":-60.624991,"twenty":-50.072115,"median":-38.960384,"eighty":-16.815951,"marketCap":7182121376},{"date":"2021-11-05","current":-59.831033,"twenty":-50.201748,"median":-39.144128,"eighty":-16.815951,"marketCap":7815548334},{"date":"2021-11-12","current":-57.665341,"twenty":-50.396197,"median":-39.314282,"eighty":-16.950328,"marketCap":7532650443},{"date":"2021-11-19","current":-57.194162,"twenty":-50.548532,"median":-39.50936,"eighty":-17.075028,"marketCap":7471101799},{"date":"2021-11-26","current":-53.783521,"twenty":-50.691057,"median":-39.58653,"eighty":-17.597227,"marketCap":7025579970},{"date":"2021-12-03","current":-50.025792,"twenty":-50.835626,"median":-39.756345,"eighty":-18.247967,"marketCap":6534719189},{"date":"2021-12-10","current":-50.726005,"twenty":-50.895269,"median":-40.02134,"eighty":-18.920976,"marketCap":6626185821},{"date":"2021-12-17","current":-51.706302,"twenty":-51.007739,"median":-40.301473,"eighty":-19.191646,"marketCap":6754239106},{"date":"2021-12-23","current":-53.106727,"twenty":-51.143876,"median":-40.509491,"eighty":-19.306165,"marketCap":6937172370},{"date":"2021-12-31","current":-51.504991,"twenty":-51.410804,"median":-40.763595,"eighty":-20.37545,"marketCap":6727942450},{"date":"2022-01-07","current":-44.069612,"twenty":-51.441752,"median":-41.016238,"eighty":-20.991059,"marketCap":5756681151},{"date":"2022-01-14","current":-42.209673,"twenty":-51.441752,"median":-41.136125,"eighty":-22.738409,"marketCap":5513722910},{"date":"2022-01-21","current":-40.22282,"twenty":-51.441752,"median":-41.136125,"eighty":-22.878339,"marketCap":5254186341},{"date":"2022-01-28","current":-40.275336,"twenty":-51.441752,"median":-41.158166,"eighty":-23.597541,"marketCap":5261046339},{"date":"2022-02-04","current":-42.06963,"twenty":-51.441752,"median":-41.2802,"eighty":-23.849456,"marketCap":5495429583},{"date":"2022-02-11","current":-37.975929,"twenty":-51.441752,"median":-41.306986,"eighty":-24.066798,"marketCap":5557169560},{"date":"2022-02-18","current":-35.65151,"twenty":-51.441752,"median":-41.306986,"eighty":-24.548378,"marketCap":5217028022},{"date":"2022-02-25","current":-39.188947,"twenty":-51.441752,"median":-41.306986,"eighty":-24.81258,"marketCap":5734675335},{"date":"2022-03-04","current":-41.197212,"twenty":-51.441752,"median":-41.345956,"eighty":-25.111486,"marketCap":6028552763},{"date":"2022-03-11","current":-40.685223,"twenty":-51.441752,"median":-41.369901,"eighty":-25.321716,"marketCap":5953631442},{"date":"2022-03-18","current":-42.546639,"twenty":-51.441752,"median":-41.373128,"eighty":-25.522656,"marketCap":6226019809},{"date":"2022-03-25","current":-43.094347,"twenty":-51.441752,"median":-41.439559,"eighty":-25.705571,"marketCap":6306168198},{"date":"2022-04-01","current":-44.622375,"twenty":-51.441752,"median":-41.61149,"eighty":-25.868132,"marketCap":6529770589},{"date":"2022-04-08","current":-41.7092,"twenty":-51.441752,"median":-41.703273,"eighty":-26.045967,"marketCap":6103474083},{"date":"2022-04-14","current":-44.777162,"twenty":-51.441752,"median":-41.810062,"eighty":-26.110204,"marketCap":6552421221},{"date":"2022-04-22","current":-41.881904,"twenty":-51.441752,"median":-41.942256,"eighty":-26.21287,"marketCap":6128746520},{"date":"2022-04-29","current":-38.01729,"twenty":-51.441752,"median":-41.958436,"eighty":-26.31348,"marketCap":5563222157},{"date":"2022-05-06","current":-26.374307,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4259134145},{"date":"2022-05-13","current":-25.530041,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4122795241},{"date":"2022-05-20","current":-25.385722,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4099489446},{"date":"2022-05-27","current":-26.670161,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":4306911026},{"date":"2022-06-03","current":-25.962998,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":4192712628},{"date":"2022-06-10","current":-24.48012,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":3953245578},{"date":"2022-06-17","current":-22.64366,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":3656679329},{"date":"2022-06-24","current":-25.912486,"twenty":-51.457356,"median":-41.963851,"eighty":-26.442187,"marketCap":4184555599},{"date":"2022-07-01","current":-24.610007,"twenty":-51.457356,"median":-41.963851,"eighty":-26.442187,"marketCap":3974220794},{"date":"2022-07-08","current":-26.680985,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":4308658961},{"date":"2022-07-15","current":-24.848133,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":4012675357},{"date":"2022-07-22","current":-26.038766,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":4204948171},{"date":"2022-07-29","current":-23.080225,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3727179361},{"date":"2022-08-05","current":-23.827563,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3977535038},{"date":"2022-08-12","current":-23.975254,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":4002189181},{"date":"2022-08-19","current":-21.995485,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3671706267},{"date":"2022-08-26","current":-21.436367,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3578372726},{"date":"2022-09-02","current":-18.848249,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3146338224},{"date":"2022-09-09","current":-20.314615,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3391118641},{"date":"2022-09-16","current":-17.374851,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2900383799},{"date":"2022-09-23","current":-16.108923,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2689062575},{"date":"2022-09-30","current":-15.085632,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2518244586},{"date":"2022-10-07","current":-15.036402,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2510026538},{"date":"2022-10-14","current":-13.781024,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2300466324},{"date":"2022-10-21","current":-15.468927,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2582227956},{"date":"2022-10-28","current":-15.799474,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2637406276},{"date":"2022-11-04","current":-10.762872,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1700070904},{"date":"2022-11-11","current":-11.767906,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1858823169},{"date":"2022-11-18","current":-10.71412,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1692370234},{"date":"2022-11-25","current":-10.485362,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1656236323},{"date":"2022-12-02","current":-11.782907,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1861192606},{"date":"2022-12-09","current":-12.341676,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1949454127},{"date":"2022-12-16","current":-13.924231,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2199429709},{"date":"2022-12-23","current":-12.686688,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2003951173},{"date":"2022-12-30","current":-12.74294,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2012836561},{"date":"2023-01-06","current":-12.16542,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1921613244},{"date":"2023-01-13","current":-12.720439,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2009282406},{"date":"2023-01-20","current":-13.256708,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2093989772},{"date":"2023-01-27","current":-14.76801,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2332710529},{"date":"2023-02-03","current":-18.758148,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2962980718},{"date":"2023-02-10","current":-23.966617,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2989044523},{"date":"2023-02-17","current":-23.605645,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2944025224},{"date":"2023-02-24","current":-22.804644,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2844126774},{"date":"2023-03-03","current":-24.128536,"twenty":-51.457356,"median":-41.963851,"eighty":-26.457168,"marketCap":3009238631},{"date":"2023-03-10","current":-20.267585,"twenty":-51.457356,"median":-41.963851,"eighty":-26.387718,"marketCap":2527712417},{"date":"2023-03-17","current":-18.669286,"twenty":-51.457356,"median":-41.963851,"eighty":-26.333893,"marketCap":2328377376},{"date":"2023-03-24","current":-19.396223,"twenty":-51.457356,"median":-41.963851,"eighty":-26.230123,"marketCap":2419038795},{"date":"2023-03-31","current":-22.101778,"twenty":-51.441752,"median":-41.958436,"eighty":-26.183957,"marketCap":2756467389},{"date":"2023-04-06","current":-22.530237,"twenty":-51.441752,"median":-41.958436,"eighty":-26.178109,"marketCap":2809903590},{"date":"2023-04-14","current":-22.337671,"twenty":-51.457356,"median":-41.963851,"eighty":-26.083959,"marketCap":2785887320},{"date":"2023-04-21","current":-24.285087,"twenty":-51.472959,"median":-41.963851,"eighty":-25.933325,"marketCap":3028763201},{"date":"2023-04-28","current":-23.815927,"twenty":-51.472959,"median":-41.963851,"eighty":-25.881091,"marketCap":2970250946},{"date":"2023-05-05","current":-22.055367,"twenty":-51.472959,"median":-41.963851,"eighty":-25.663709,"marketCap":2750679187},{"date":"2023-05-12","current":-25.291883,"twenty":-51.472959,"median":-41.963851,"eighty":-25.533205,"marketCap":2671657482},{"date":"2023-05-19","current":-26.275793,"twenty":-51.472959,"median":-41.963851,"eighty":-25.533205,"marketCap":2775590825},{"date":"2023-05-26","current":-26.81285,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2832321753},{"date":"2023-06-02","current":-27.40704,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2895087886},{"date":"2023-06-09","current":-26.3215,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2780418989},{"date":"2023-06-16","current":-26.007264,"twenty":-51.472959,"median":-41.963851,"eighty":-25.507272,"marketCap":2747225361},{"date":"2023-06-23","current":-24.236119,"twenty":-51.488563,"median":-41.963851,"eighty":-25.419637,"marketCap":2560134003},{"date":"2023-06-30","current":-25.887284,"twenty":-51.504167,"median":-41.990797,"eighty":-25.385722,"marketCap":2734551430},{"date":"2023-07-07","current":-23.984731,"twenty":-51.504167,"median":-41.990797,"eighty":-25.37308,"marketCap":2533579100},{"date":"2023-07-14","current":-25.064558,"twenty":-51.504167,"median":-41.990797,"eighty":-25.291883,"marketCap":2647644477},{"date":"2023-07-21","current":-25.744449,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2719463418},{"date":"2023-07-28","current":-25.967271,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2743000717},{"date":"2023-08-04","current":-24.618915,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2600569877},{"date":"2023-08-11","current":-21.80505,"twenty":-51.504167,"median":-41.990797,"eighty":-25.064558,"marketCap":2895906945},{"date":"2023-08-18","current":-21.098108,"twenty":-51.504167,"median":-41.990797,"eighty":-24.89887,"marketCap":2802018593},{"date":"2023-08-25","current":-21.708649,"twenty":-51.504167,"median":-41.990797,"eighty":-24.743502,"marketCap":2883103987},{"date":"2023-09-01","current":-23.131716,"twenty":-51.504167,"median":-41.990797,"eighty":-24.619994,"marketCap":3072100020},{"date":"2023-09-08","current":-22.562489,"twenty":-51.504167,"median":-41.990797,"eighty":-24.537847,"marketCap":2996501607},{"date":"2023-09-15","current":-22.098845,"twenty":-51.504167,"median":-41.990797,"eighty":-24.440432,"marketCap":2934925480},{"date":"2023-09-22","current":-21.088927,"twenty":-51.504167,"median":-41.990797,"eighty":-24.293253,"marketCap":2800799264},{"date":"2023-09-29","current":-20.886943,"twenty":-51.504167,"median":-41.990797,"eighty":-24.236119,"marketCap":2773974021},{"date":"2023-10-06","current":-21.171556,"twenty":-51.504167,"median":-41.990797,"eighty":-24.126538,"marketCap":2811773227},{"date":"2023-10-13","current":-22.677252,"twenty":-51.504167,"median":-41.990797,"eighty":-24.065202,"marketCap":3011743222},{"date":"2023-10-20","current":-23.485187,"twenty":-51.504167,"median":-41.990797,"eighty":-23.998749,"marketCap":3119044195},{"date":"2023-10-27","current":-21.722421,"twenty":-51.504661,"median":-42.027812,"eighty":-23.979045,"marketCap":2884932981},{"date":"2023-11-03","current":-15.905204,"twenty":-51.504661,"median":-42.027812,"eighty":-23.830755,"marketCap":2873959018},{"date":"2023-11-10","current":-17.071154,"twenty":-51.504661,"median":-42.027812,"eighty":-23.777938,"marketCap":3084638044},{"date":"2023-11-17","current":-17.516636,"twenty":-51.504661,"median":-42.027812,"eighty":-23.651995,"marketCap":3165133579},{"date":"2023-11-24","current":-17.734277,"twenty":-51.504661,"median":-42.027812,"eighty":-23.629172,"marketCap":3204459641},{"date":"2023-12-01","current":-18.414402,"twenty":-51.504661,"median":-42.027812,"eighty":-23.521007,"marketCap":3327353587},{"date":"2023-12-08","current":-19.023115,"twenty":-51.504497,"median":-42.022777,"eighty":-23.300462,"marketCap":3437343669},{"date":"2023-12-15","current":-20.019499,"twenty":-51.504497,"median":-42.022777,"eighty":-23.160058,"marketCap":3617383300},{"date":"2023-12-22","current":-20.063707,"twenty":-51.504497,"median":-42.022777,"eighty":-23.106973,"marketCap":3625371407},{"date":"2023-12-29","current":-19.730445,"twenty":-51.504661,"median":-42.027812,"eighty":-23.06705,"marketCap":3565153373},{"date":"2024-01-05","current":-17.683267,"twenty":-51.504826,"median":-42.043802,"eighty":-22.969602,"marketCap":3195242596},{"date":"2024-01-12","current":-18.390598,"twenty":-51.504826,"median":-42.043802,"eighty":-22.858425,"marketCap":3323052299},{"date":"2024-01-19","current":-18.655847,"twenty":-51.504991,"median":-42.059792,"eighty":-22.770945,"marketCap":3370980938},{"date":"2024-01-26","current":-18.839481,"twenty":-51.504826,"median":-42.043802,"eighty":-22.680408,"marketCap":3404162304},{"date":"2024-02-02","current":-19.186345,"twenty":-51.504826,"median":-42.043802,"eighty":-22.630138,"marketCap":3466838216},{"date":"2024-02-09","current":-24.177815,"twenty":-51.504826,"median":-42.043802,"eighty":-22.534882,"marketCap":3608780724},{"date":"2024-02-16","current":-24.832382,"twenty":-51.504826,"median":-42.043802,"eighty":-22.534882,"marketCap":3706481411},{"date":"2024-02-23","current":-22.601091,"twenty":-51.504826,"median":-42.043802,"eighty":-22.500952,"marketCap":3373438817},{"date":"2024-03-01","current":-24.327564,"twenty":-51.504661,"median":-42.027812,"eighty":-22.508273,"marketCap":3631132264},{"date":"2024-03-08","current":-22.670566,"twenty":-51.504661,"median":-42.027812,"eighty":-22.508273,"marketCap":3383808643},{"date":"2024-03-15","current":-21.399785,"twenty":-51.504661,"median":-41.963851,"eighty":-22.446672,"marketCap":3194131881},{"date":"2024-03-22","current":-20.951274,"twenty":-51.504661,"median":-41.881904,"eighty":-22.339296,"marketCap":3127187141},{"date":"2024-03-28","current":-20.228673,"twenty":-51.504661,"median":-41.753113,"eighty":-22.287541,"marketCap":3019331727},{"date":"2024-04-05","current":-19.917207,"twenty":-51.504826,"median":-41.632236,"eighty":-22.154626,"marketCap":2972842325},{"date":"2024-04-12","current":-20.884828,"twenty":-51.504826,"median":-41.439559,"eighty":-22.064063,"marketCap":3117269402},{"date":"2024-04-19","current":-18.33496,"twenty":-51.504826,"median":-41.373128,"eighty":-21.94552,"marketCap":2736676160},{"date":"2024-04-26","current":-19.127786,"twenty":-51.504661,"median":-41.340229,"eighty":-21.731779,"marketCap":2855013384},{"date":"2024-05-03","current":-18.648027,"twenty":-51.504661,"median":-41.233627,"eighty":-21.544465,"marketCap":2783404542},{"date":"2024-05-10","current":-19.528053,"twenty":-51.504661,"median":-41.135072,"eighty":-21.455305,"marketCap":2364593313},{"date":"2024-05-17","current":-20.135409,"twenty":-51.472959,"median":-41.047959,"eighty":-21.251531,"marketCap":2438136278},{"date":"2024-05-24","current":-19.548641,"twenty":-51.472959,"median":-40.945385,"eighty":-21.151514,"marketCap":2367086295},{"date":"2024-05-31","current":-18.539812,"twenty":-51.472959,"median":-40.80722,"eighty":-21.11647,"marketCap":2244930182},{"date":"2024-06-07","current":-18.539812,"twenty":-51.472959,"median":-40.636657,"eighty":-20.976956,"marketCap":2244930182},{"date":"2024-06-14","current":-19.414817,"twenty":-51.488563,"median":-40.348347,"eighty":-20.893732,"marketCap":2350881912},{"date":"2024-06-21","current":-18.961873,"twenty":-51.400574,"median":-40.22282,"eighty":-20.7727,"marketCap":2296036311},{"date":"2024-06-28","current":-21.978067,"twenty":-51.213083,"median":-40.038508,"eighty":-20.694407,"marketCap":2661258156},{"date":"2024-07-05","current":-21.597182,"twenty":-51.054229,"median":-39.821532,"eighty":-20.694407,"marketCap":2615137992},{"date":"2024-07-12","current":-20.665559,"twenty":-50.888323,"median":-39.683143,"eighty":-20.5121,"marketCap":2502330562},{"date":"2024-07-15","current":-20.706736,"twenty":-50.881626,"median":-39.619042,"eighty":-20.5121,"marketCap":2507316525},{"date":"2024-08-02","current":-18.390546,"twenty":-50.404082,"median":-39.202597,"eighty":-20.408908,"marketCap":2226856064},{"date":"2024-08-09","current":-50.026783,"twenty":-50.0754,"median":-39.188947,"eighty":-20.353131,"marketCap":2306734952},{"date":"2024-08-16","current":-51.468947,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2373233159},{"date":"2024-08-23","current":-50.434943,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2325555199},{"date":"2024-08-30","current":-51.496158,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2374487842},{"date":"2024-09-06","current":-49.224069,"twenty":-49.906513,"median":-39.188947,"eighty":-20.353131,"marketCap":2269721800},{"date":"2024-09-13","current":-45.278524,"twenty":-49.894113,"median":-39.188947,"eighty":-20.353131,"marketCap":2087792744},{"date":"2024-09-20","current":-46.734294,"twenty":-49.813978,"median":-39.188947,"eighty":-20.353131,"marketCap":2154918292},{"date":"2024-09-27","current":-50.339705,"twenty":-49.765136,"median":-39.188947,"eighty":-20.353131,"marketCap":2321163809},{"date":"2024-10-04","current":-51.16963,"twenty":-49.898057,"median":-39.188947,"eighty":-20.353131,"marketCap":2359431644},{"date":"2024-10-11","current":-55.115175,"twenty":-50.02599,"median":-39.188947,"eighty":-20.353131,"marketCap":2541360700},{"date":"2024-10-18","current":-54.679804,"twenty":-50.350169,"median":-39.188947,"eighty":-20.353131,"marketCap":2521285769},{"date":"2024-10-25","current":-52.611795,"twenty":-50.511007,"median":-39.188947,"eighty":-20.353131,"marketCap":2425929851},{"date":"2024-10-31","current":-56.189995,"twenty":-50.692331,"median":-39.188947,"eighty":-20.353131,"marketCap":2590920684},{"date":"2024-11-08","current":55.449337,"twenty":-50.81512,"median":-39.160888,"eighty":-20.305155,"marketCap":2609168530},{"date":"2024-11-15","current":54.683684,"twenty":-50.81512,"median":-38.879932,"eighty":-20.241131,"marketCap":2573140767},{"date":"2024-11-22","current":57.007506,"twenty":-50.666556,"median":-38.690753,"eighty":-20.153939,"marketCap":2682488188},{"date":"2024-11-29","current":57.222426,"twenty":-50.462091,"median":-38.526337,"eighty":-20.070494,"marketCap":2692601245},{"date":"2024-12-06","current":58.337323,"twenty":-50.360634,"median":-38.32853,"eighty":-19.957527,"marketCap":2745062724},{"date":"2024-12-13","current":54.818009,"twenty":-50.164693,"median":-38.212807,"eighty":-19.787116,"marketCap":2579461427},{"date":"2024-12-20","current":54.06579,"twenty":-49.906619,"median":-37.971648,"eighty":-19.69201,"marketCap":2544065730},{"date":"2024-12-27","current":54.159817,"twenty":-49.775596,"median":-37.837422,"eighty":-19.618627,"marketCap":2548490192},{"date":"2025-01-03","current":52.897163,"twenty":-49.605596,"median":-37.569933,"eighty":-19.578222,"marketCap":2489075986},{"date":"2025-01-10","current":52.494188,"twenty":-49.290158,"median":-37.094225,"eighty":-19.533091,"marketCap":2470114006},{"date":"2025-01-17","current":53.447895,"twenty":-48.768853,"median":-36.679549,"eighty":-19.483307,"marketCap":2514990693},{"date":"2025-01-24","current":52.252403,"twenty":-48.16314,"median":-36.068493,"eighty":-19.405668,"marketCap":2458736817},{"date":"2025-01-31","current":52.319565,"twenty":-47.525466,"median":-35.655501,"eighty":-19.375699,"marketCap":2461897147},{"date":"2025-02-07","current":51.392723,"twenty":-47.222402,"median":-35.434403,"eighty":-19.28621,"marketCap":2418284592},{"date":"2025-02-14","current":86.220085,"twenty":-46.924396,"median":-35.04276,"eighty":-19.178183,"marketCap":2200853881},{"date":"2025-02-21","current":80.92109,"twenty":-46.788839,"median":-33.345638,"eighty":-19.133507,"marketCap":2065591753},{"date":"2025-02-28","current":72.601174,"twenty":-46.759885,"median":-28.058365,"eighty":-19.067709,"marketCap":1853217570},{"date":"2025-03-07","current":70.895512,"twenty":-46.768415,"median":-27.058524,"eighty":-18.969383,"marketCap":1809678851},{"date":"2025-03-14","current":67.136471,"twenty":-46.768415,"median":-26.675573,"eighty":-18.851904,"marketCap":1713725571},{"date":"2025-03-21","current":71.045874,"twenty":-46.768415,"median":-26.432028,"eighty":-18.760132,"marketCap":1813516982},{"date":"2025-03-28","current":71.948044,"twenty":-46.768415,"median":-26.28897,"eighty":-18.702228,"marketCap":1836545769},{"date":"2025-04-04","current":64.104178,"twenty":-46.768415,"median":-26.175809,"eighty":-18.658954,"marketCap":1636323259},{"date":"2025-04-11","current":57.062242,"twenty":-46.759885,"median":-26.024405,"eighty":-18.620932,"marketCap":1456570782},{"date":"2025-04-17","current":57.212603,"twenty":-46.759885,"median":-25.962998,"eighty":-18.544306,"marketCap":1460408913},{"date":"2025-04-25","current":59.593329,"twenty":-46.768415,"median":-25.903794,"eighty":-18.485424,"marketCap":1521179324},{"date":"2025-05-02","current":58.391667,"twenty":-46.768415,"median":-25.775253,"eighty":-18.390556,"marketCap":1490505687},{"date":"2025-05-09","current":62.931301,"twenty":-46.768415,"median":-25.678746,"eighty":-18.213326,"marketCap":1606384386},{"date":"2025-05-16","current":57.686767,"twenty":-46.768415,"median":-25.501779,"eighty":-18.026836,"marketCap":1512835467},{"date":"2025-05-23","current":56.364013,"twenty":-46.768415,"median":-25.375937,"eighty":-17.824053,"marketCap":1478146246},{"date":"2025-05-30","current":55.947591,"twenty":-46.768415,"median":-25.309687,"eighty":-17.689388,"marketCap":1467225566},{"date":"2025-06-06","current":56.75594,"twenty":-46.768415,"median":-25.184112,"eighty":-17.503034,"marketCap":1488424534},{"date":"2025-06-13","current":58.127685,"twenty":-46.768415,"median":-25.059162,"eighty":-17.233208,"marketCap":1524398541},{"date":"2025-06-18","current":57.160115,"twenty":-46.768415,"median":-24.959775,"eighty":-17.132365,"marketCap":1499024018}],"updateTime":1750486273139}}}