US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repay Holdings Corporation

4.39

-0.0200-0.45%

Volume:827.98K

Turnover:3.61M

Market Cap:389.82M

PE:-38.87

High:4.43

Open:4.39

Low:4.29

Close:4.41

Loading ...

Overview Company News Filings

Northland Securities Sticks to Its Buy Rating for Repay Holdings (RPAY)

Visa, Dash Solutions & Zelis Unite to Transform Healthcare Payments

Affirm & Priceline Expand Partnership to Offer Pay Over Time Solutions

Repay Holdings (RPAY) Gets a Buy from Barclays

Why Fidelity National's Partnership With Oracle is a Significant Step

Repay Holdings Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Mastercard Offers New Guidance: Is its Growth Momentum Losing Steam?

KBW Sticks to Its Hold Rating for Repay Holdings (RPAY)

BUZZ-Repay Holdings rises after third-quarter results meet expectations

UBS Trims Price Target on Repay to $9.50 From $10, Maintains Neutral Rating

MT Newswires Live

Northland Securities Sticks to Their Buy Rating for Repay Holdings (RPAY)

Repay Holdings Price Target Maintained With a $13.00/Share by Canaccord Genuity

Repay Holdings (RPAY) Gets a Buy from Barclays

Repay Holdings Corp (RPAY) Q3 2024 Earnings Call Highlights: Strong Business Payments Growth ...

Repay Holdings Corp reports results for the quarter ended September 30 - Earnings Summary

Repay Holdings (RPAY) Matches Q3 Earnings Estimates

Repay Holdings: Q3 Earnings Snapshot

Associated Press Finance

Repay Hldgs Q3 2024 GAAP EPS $0.23, Inline, Sales $79.14M Beat $79.11M Estimate

BRIEF-Repay Holdings Q3 Revenue USD 79.1 Million Vs. IBES Estimate USD 79.1 Million

Repay Holdings Corp: Qtrly Earings per Class a Share $0.03

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":4.39,"timestamp":1745524800000,"preClose":4.41,"halted":0,"volume":827980,"delay":0,"floatShares":67161729,"shares":88798201,"eps":-0.11295,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-25 08:50:09 EDT","open":4.39,"high":4.425,"low":4.29,"amount":3606911.05844,"amplitude":0.030612,"askPrice":4.92,"askSize":100,"bidPrice":2.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.11295,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.39,"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"18:37 EDT","volume":29237,"amount":128353.816,"timestamp":1745534237550},"volumeRatio":0.6857104430496855,"impliedVol":2.1084,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","floatShares":67161729,"roa":"-0.31%","roe":"-1.29%","lyrEps":-0.11295,"volumeRatio":0.6857104430496855,"shares":88798201,"dividePrice":0,"high":4.425,"amplitude":0.030612,"preClose":4.41,"low":4.29,"week52Low":4.24,"pbRate":"0.51","psRate":"1.25","week52High":11.265,"institutionHeld":0,"latestPrice":4.39,"eps":-0.11295,"divideRate":0,"volume":827980,"delay":0,"ttmEps":-0.11295,"open":4.39,"prevYearClose":7.63,"prevWeekClose":4.4,"prevMonthClose":5.57,"prevQuarterClose":5.57,"fiveDayClose":4.6,"twentyDayClose":5.8,"sixtyDayClose":7.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492359151","title":"Northland Securities Sticks to Its Buy Rating for Repay Holdings (RPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492359151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492359151?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554722,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Repay Holdings (RPAY – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-repay-holdings-rpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-repay-holdings-rpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPAY"],"gpt_icon":0},{"id":"2485147666","title":"Visa, Dash Solutions & Zelis Unite to Transform Healthcare Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147666","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147666?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:39","pubTimestamp":1732117140,"startTime":"0","endTime":"0","summary":"Visa Inc.’sV Visa Direct recently collaborated with Zelis and Dash Solutions to modernize healthcare payments and streamline healthcare disbursements. This partnership is expected to deliver faster, more flexible, and more secure disbursement options to consumers, enhancing member experience.This move bodes well for Visa as it will address the long-standing inefficiencies in the healthcare sector and reap benefits from higher transaction volumes through its network. Consumers will be able to receive payments within minutes after approval, speeding up the process that used to take weeks. Consumers will also be given the flexibility to choose their preferred payment method, like instant digital payments or traditional options. A seamless and more secure process is expected to reduce administrative burden too.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rSxxRHy.t0lnoAxhN64mAA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/205c27b0a16041ae63dae2a312814e6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rSxxRHy.t0lnoAxhN64mAA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/205c27b0a16041ae63dae2a312814e6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-dash-solutions-zelis-unite-153900211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPAY","LU1814569148.SGD","CTLP","LU0971096721.USD","IE00B19Z9505.USD","SG9999014880.SGD","LU1046421795.USD","LU2023250843.SGD","LU2360032135.SGD","IE00B1BXHZ80.USD","LU1803068979.SGD","LU2087625088.SGD","LU0342679015.USD","ENV","LU2404859741.USD","LU1815333072.USD","LU2361044949.HKD","LU0234572021.USD","LU0187121727.USD","LU0234570918.USD","LU0124676726.USD","LU1861220207.SGD","LU0225283273.USD","LU2361044865.SGD","V","IE00BKVL7J92.USD","SGXZ99366536.SGD","LU0957791311.USD","IE00B19Z8X17.USD","LU0256863902.USD","LU2326559502.SGD","LU0861579265.USD","LU0868494617.USD","BK4023","LU1267930730.SGD","LU1236620834.HKD","SG9999001424.SGD","LU0690374615.EUR","LU0823421416.USD","BK4534","LU1642822529.SGD","SG9999000418.SGD","LU1917777945.USD","LU0426417589.USD","LU0545562505.USD","LU0868494708.USD","LU0889565833.HKD","LU1691799644.USD","HCSG","LU0289960550.SGD"],"gpt_icon":0},{"id":"2484754529","title":"Affirm & Priceline Expand Partnership to Offer Pay Over Time Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484754529","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484754529?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:56","pubTimestamp":1732031760,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.AFRM recently announced an expansion of its partnership with Priceline. In this partnership, AFRM will become a pay-over-time provider to Priceline’s B2B partner brands through Priceline Partner Solutions. Businesses spanning cruise lines, hotels, car rentals, etc., will benefit from offering AFRM’s pay-over-time solutions to their customers.This move is a time opportune one as AFRM GMV increased 35.7% year over yeardue to strengthin travel and ticketing categories. This highlights the rising demand for transparent and flexible payment methods. Partner brands can now allow travelers to book trips and pay over time through their websites. This partnership with Priceline extends Affirm’s reach into a thriving market, driving potential increases in transaction volumes and revenues.Affirm's seamless integration and transparent payment plans ensure customers enjoy an upfront view of total costs, free of hidden or late fees, for purchases over $50. Customers will go thro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-priceline-expand-partnership-offer-155600278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","AFRM","RPAY","LU1861217088.USD","BK4548","BK4227","BK4585","ENV","BK4588","LU1861220207.SGD","BK4535","CTLP","BK4023","BK4106"],"gpt_icon":1},{"id":"2484646852","title":"Repay Holdings (RPAY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646852?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:07","pubTimestamp":1731920850,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Buy rating on Repay Holdings (RPAY – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repay-holdings-rpay-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repay-holdings-rpay-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","BK4106","BK4227","LU1861220207.SGD","RPAY"],"gpt_icon":0},{"id":"2483388106","title":"Why Fidelity National's Partnership With Oracle is a Significant Step","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388106?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS recently partnered with Oracle to enhance billing and payment solutions for the utility sector, including electricity, gas, water and other essential services. The companies are using FIS' BillerIQ on Oracle Cloud Infrastructure  to streamline digital bill delivery, reduce paper check usage and offer various payment options like ACH, debit, credit,Realtime Pay and e-wallets.According to FIS, 75% of organizations still rely on paper checks for bill payments, despite the inefficiencies and higher costs associated with this method. This indicates tremendous scope for the company in the industry in the future.The collaboration with Oracle aims to simplify bill management for utility customers, enhance efficiency and cut operational costs. This will likely help the company offer customers more flexible, secure payment options. FIS chose OCI for its advanced features, such as strong price performance, security and extensive global reach.OCI’s ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-nationals-partnership-oracle-133000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0208291251.USD","RPAY","LU0433182093.SGD","LU1935043023.USD","LU1935042488.USD","LU0965509010.AUD","LU2250418816.HKD","BK4581","LU0109392836.USD","LU0661504455.SGD","LU1861217088.USD","ORCL","LU0082616367.USD","IE00B19Z3581.USD","LU0070302665.USD","LU0162691827.USD","BK4535","LU0965508806.USD","LU0965509101.SGD","LU1069347547.HKD","LU1429558221.USD","LU1934455277.USD","IE00B5949003.HKD","IE0004445239.USD","CTLP","LU0072461881.USD","IE00BN8TJ469.HKD","FIS","LU0052756011.USD","BK4585","IE0009356076.USD","LU1046421795.USD","LU2133065610.SGD","FNF","LU0077335932.USD","LU0738911758.USD","BK4534","LU1823568750.SGD","LU0878866978.SGD","BK4227","LU1934455863.HKD","IE00BLSP4452.SGD","BK4533","LU0198837287.USD","BK4588","LU1267930227.SGD","LU0106831901.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2483807174","title":"Repay Holdings Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807174?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:18","pubTimestamp":1731590301,"startTime":"0","endTime":"0","summary":"NasdaqCM:RPAY Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Diversified Financial industry in the US.The company's shares are down 1.5% from a week ago.Every company has them, and we've spotted   3 warning signs for Repay Holdings   (of which 1 is significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repay-holdings-third-quarter-2024-131821366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPAY"],"gpt_icon":0},{"id":"2483804223","title":"Mastercard Offers New Guidance: Is its Growth Momentum Losing Steam?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804223?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:55","pubTimestamp":1731588900,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently announced guidance for the 2025-2027 timeframe. For this period, it expects a compound annual growth rate  in net revenues at the high end of low-double-digits percentage growth. This indicates a decline from 2022-2024 period’s estimated CAGR of high-teens percentage rate.Moreover, it expects a CAGR in earnings per share  in the mid-teens for the 2025-2027 period, compared with the low 20s of the 2022-2024 timeframe. However, it estimates the annual operating margin to improve from a minimum of 50% between 2022 and 2024 to minimum 55% for the 2025 to 2027 period.Nevertheless, the company is taking steps to expand its business.Its target addressable market in services, which it can serve with existing capabilities, is estimated at $490 billion. Also, the company boasts a geographically diverse business with around 34% of total GDV coming from North America, followed by 33% in Europe, 24% in the APMEA region and 9% in Latin America.The consensus estima","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-offers-guidance-growth-momentum-125500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","LU1119994496.HKD","LU1815333072.USD","LU0316494557.USD","LU2087625088.SGD","LU2552382132.HKD","LU2361044865.SGD","LU0094547139.USD","LU1718418525.SGD","IE00BFXG0V08.USD","LU2023250504.SGD","SG9999001424.SGD","IE00BYQQ9H92.USD","BK4566","IE0004445239.USD","LU1861217088.USD","LU0494093205.USD","LU1363072403.SGD","IE00B775H168.HKD","LU0320765059.SGD","CAGR","LU0006306889.USD","MA","BK4106","RPAY","AFRM","LU0689472784.USD","LU2092627202.USD","SGXZ81514606.USD","BK4548","LU0942090050.USD","LU1084165304.USD","IE0009356076.USD","LU0672654240.SGD","LU0708995401.HKD","LU0390134368.USD","LU1983260115.SGD","CTLP","IE00BN29S564.USD","LU0985320562.USD","LU0964807845.USD","IE00BQXX3C00.GBP","LU2023250330.USD","IE00BFSS7M15.SGD","BK4588","IE00BQXX3D17.EUR","SGXZ99366536.SGD","IE00BFSS8Q28.SGD","BK4559"],"gpt_icon":1},{"id":"2483212821","title":"KBW Sticks to Its Hold Rating for Repay Holdings (RPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483212821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483212821?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:18","pubTimestamp":1731579497,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Hold rating on Repay Holdings (RPAY – Research Report) today. The company’s shares closed yesterday at $8....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-repay-holdings-rpay-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-repay-holdings-rpay-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPAY"],"gpt_icon":0},{"id":"2483185581","title":"BUZZ-Repay Holdings rises after third-quarter results meet expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483185581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483185581?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:44","pubTimestamp":1731523498,"startTime":"0","endTime":"0","summary":"BUZZ-Repay Holdings rises after third-quarter results meet expectations** Shares of payments technology company Repay Holdings RPAY.O jump as much as 10.9%; last up 2% at $8.97** RPAY posted on Tuesday Q3 adjusted profit of 23 cents/shr, in line with Wall Street expectations, according to data compiled by LSEG** Q3 revenue rose 6.5% to $79.1 mln, also meeting analysts' expectations** RPAY now expects annual free flow conversion to be about 65%, higher than its prior expectation of about 60%** Citi analysts say they continue to look for steady execution at RPAY and better confidence in the forward growth profile** As of last close, RPAY shares up 2.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU1861220207.SGD","RPAY","BK4106","BK4227"],"gpt_icon":0},{"id":"2483983000","title":"UBS Trims Price Target on Repay to $9.50 From $10, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483983000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483983000?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:49","pubTimestamp":1731516588,"startTime":"0","endTime":"0","summary":"Repay (RPAY) has an average outperform rating and price targets ranging from $9 to $14, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPAY"],"gpt_icon":0},{"id":"2483830158","title":"Northland Securities Sticks to Their Buy Rating for Repay Holdings (RPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830158?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:56","pubTimestamp":1731506189,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Grondahl maintained a Buy rating on Repay Holdings (RPAY – Research Report) today and set a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-repay-holdings-rpay-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"a5cce96c6697bfcc2ae4e3a48c8125e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-repay-holdings-rpay-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPAY"],"gpt_icon":0},{"id":"2483888165","title":"Repay Holdings Price Target Maintained With a $13.00/Share by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888165?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:38","pubTimestamp":1731505080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 08:38 ET (13:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2483707161","title":"Repay Holdings (RPAY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483707161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483707161?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:16","pubTimestamp":1731492980,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays assigned a Buy rating to Repay Holdings (RPAY – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repay-holdings-rpay-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repay-holdings-rpay-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","BK4106","RPAY"],"gpt_icon":0},{"id":"2483636027","title":"Repay Holdings Corp (RPAY) Q3 2024 Earnings Call Highlights: Strong Business Payments Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483636027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483636027?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:23","pubTimestamp":1731482582,"startTime":"0","endTime":"0","summary":"Revenue: $79.1 million, an increase of 6% over the prior year third quarter.Gross Profit: Grew by 9% year over year.Consumer Payment Segment Gross Profit: Grew by 2% in Q3 and 6% year-to-date.Business Payment Segment Gross Profit: Grew by 67% in Q3 and 33% year-to-date.Adjusted EBITDA: $35.1 million, representing 10% growth in Q3 and 12% growth year-to-date.Adjusted Net Income: $21.2 million or 23 per share.Cash on Balance Sheet: Approximately $169 million as of September 30th.Total Liquidity: $419 million, including $250 million of unutilized revolver capacity.Full Year 2024 Revenue Guidance: Expected to be between $314 million and $320 million.Full Year 2024 Gross Profit Guidance: Expected to be between $245 million and $250 million.GuruFocus has detected 2 Warning Sign with RPAY.Repay Holdings Corp  reported a 9% year-over-year growth in gross profit for Q3 2024.RPAY's business payments segment saw a significant gross profit growth of 67% year-over-year, driven by strength in core A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.VtQjUb5M2LvMKUyRp7OUw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cbc1352f9beac910547718462e011cbf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.VtQjUb5M2LvMKUyRp7OUw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cbc1352f9beac910547718462e011cbf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repay-holdings-corp-rpay-q3-072302617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPAY"],"gpt_icon":0},{"id":"2483062137","title":"Repay Holdings Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483062137","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483062137?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:26","pubTimestamp":1731453966,"startTime":"0","endTime":"0","summary":"* Repay Holdings Corp    reported quarterly adjusted earnings of 23 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 21 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2483098414","title":"Repay Holdings (RPAY) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098414?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:45","pubTimestamp":1731451525,"startTime":"0","endTime":"0","summary":"Repay Holdings  came out with quarterly earnings of $0.23 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.Repay Holdings , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $79.15 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.58%. This compares to year-ago revenues of $74.32 million. The company has topped consensus revenue estimates four times over the last four quarters.Repay Holdings shares have added about 5.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Repay Holdings has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repay-holdings-rpay-matches-q3-224525895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPAY"],"gpt_icon":0},{"id":"2483066431","title":"Repay Holdings: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066431","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066431?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:41","pubTimestamp":1731447717,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Repay Holdings Corporation  on Tuesday reported earnings of $3.2 million in its third quarter.On a per-share basis, the Atlanta-based company said it had net income of 3 cents. Earnings, adjusted for one-time gains and costs, came to 23 cents per share.The company posted revenue of $79.1 million in the period.Repay Holdings expects full-year revenue in the range of $314 million to $320 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repay-holdings-q3-earnings-snapshot-214157525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPAY"],"gpt_icon":0},{"id":"2483005035","title":"Repay Hldgs Q3 2024 GAAP EPS $0.23, Inline, Sales $79.14M Beat $79.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005035","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005035?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:27","pubTimestamp":1731446844,"startTime":"0","endTime":"0","summary":"Repay Hldgs (NASDAQ:RPAY) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate.  The company reported quarterly sales of $79.14 million which beat the analyst consensus estimate of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920360/repay-hldgs-q3-2024-gaap-eps-0-23-inline-sales-79-14m-beat-79-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Repay Hldgs Q3 2024 GAAP EPS $0.23, Inline, Sales $79.14M Beat $79.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2483805261","title":"BRIEF-Repay Holdings Q3 Revenue USD 79.1 Million Vs. IBES Estimate USD 79.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805261?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445547,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Repay Holdings Q3 gross profit USD 61.6 million. * Q3 net income USD 3.2 million * Q3 adjusted EBITDA USD 35.1 million vs. IBES estimate USD 34.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","USD"],"gpt_icon":0},{"id":"2483737050","title":"Repay Holdings Corp: Qtrly Earings per Class a Share $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483737050?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUAX90GT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1861217088.USD","RPAY","LU1861220207.SGD","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RPAY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-12","symbol":"RPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"RPAY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"RPAY","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-02-29","symbol":"RPAY","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAY","date":"2025-04-24","current":-38.558494,"percent":0.222313,"low":-150.006361,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"high":263.667605,"avg":-10.083953,"sd":64.110194,"marketCap":391600066},"quantilePoints":[{"date":"2020-05-01","current":-21.208673,"twenty":-40.888174,"median":-29.280618,"eighty":53.592132,"marketCap":1172641553},{"date":"2020-05-08","current":-21.79173,"twenty":-40.645229,"median":-27.797069,"eighty":53.48009,"marketCap":1204879121},{"date":"2020-05-15","current":-19.099211,"twenty":-40.393115,"median":-21.797804,"eighty":53.386165,"marketCap":1346211397},{"date":"2020-05-22","current":-21.97508,"twenty":-40.223512,"median":-21.706701,"eighty":53.329587,"marketCap":1548917566},{"date":"2020-05-29","current":-24.628315,"twenty":-40.076828,"median":-21.706701,"eighty":53.231132,"marketCap":1735931335},{"date":"2020-06-05","current":-25.911057,"twenty":-39.907224,"median":-21.816024,"eighty":52.952177,"marketCap":1826345614},{"date":"2020-06-12","current":-26.649511,"twenty":-39.833883,"median":-22.041487,"eighty":52.679058,"marketCap":1878395698},{"date":"2020-06-19","current":-26.639052,"twenty":-39.755957,"median":-24.911148,"eighty":52.41644,"marketCap":1877658524},{"date":"2020-06-26","current":-27.311862,"twenty":-39.467173,"median":-25.704724,"eighty":52.172364,"marketCap":1925081628},{"date":"2020-07-02","current":-26.302647,"twenty":-38.999617,"median":-25.911057,"eighty":52.131722,"marketCap":1853946972},{"date":"2020-07-10","current":-27.038533,"twenty":-38.775007,"median":-26.318615,"eighty":51.977858,"marketCap":1905815992},{"date":"2020-07-17","current":-26.586489,"twenty":-38.756672,"median":-26.302647,"eighty":51.427762,"marketCap":1873953594},{"date":"2020-07-24","current":-23.684998,"twenty":-38.697082,"median":-26.239572,"eighty":50.998276,"marketCap":1669441458},{"date":"2020-07-31","current":-23.264492,"twenty":-38.426633,"median":-25.892654,"eighty":50.234924,"marketCap":1639802018},{"date":"2020-08-07","current":-25.997781,"twenty":-38.238694,"median":-25.819066,"eighty":49.77083,"marketCap":1832458378},{"date":"2020-08-14","current":-12.110087,"twenty":-37.894903,"median":-25.5983,"eighty":49.51447,"marketCap":1864207953},{"date":"2020-08-21","current":-13.084047,"twenty":-37.376926,"median":-25.412028,"eighty":49.407558,"marketCap":2014137869},{"date":"2020-08-28","current":-13.367475,"twenty":-36.987296,"median":-25.172602,"eighty":48.95548,"marketCap":2057768268},{"date":"2020-09-04","current":-12.171926,"twenty":-36.895618,"median":-24.671953,"eighty":48.841479,"marketCap":1873727312},{"date":"2020-09-11","current":-11.850221,"twenty":-36.60225,"median":-24.456267,"eighty":48.776335,"marketCap":1824204520},{"date":"2020-09-18","current":-12.334534,"twenty":-36.60225,"median":-23.81115,"eighty":48.287757,"marketCap":1898758965},{"date":"2020-09-25","current":-12.714496,"twenty":-36.487653,"median":-23.406413,"eighty":48.206328,"marketCap":1957249638},{"date":"2020-10-02","current":-12.410522,"twenty":-36.464734,"median":-22.041487,"eighty":48.043469,"marketCap":1910456366},{"date":"2020-10-09","current":-13.165216,"twenty":-36.441814,"median":-21.816024,"eighty":47.921324,"marketCap":2026632766},{"date":"2020-10-16","current":-12.316185,"twenty":-36.166782,"median":-21.706701,"eighty":47.71775,"marketCap":1895934316},{"date":"2020-10-23","current":-12.23233,"twenty":-36.075104,"median":-21.319577,"eighty":-11.850221,"marketCap":1883025827},{"date":"2020-10-30","current":-11.807815,"twenty":-35.570878,"median":-21.050762,"eighty":-11.850221,"marketCap":1817676601},{"date":"2020-11-06","current":-13.589731,"twenty":-35.272926,"median":-20.847187,"eighty":-11.891439,"marketCap":2091981992},{"date":"2020-11-13","current":-15.590837,"twenty":-35.11249,"median":-20.131084,"eighty":-11.932657,"marketCap":1862442213},{"date":"2020-11-20","current":-14.666533,"twenty":-34.791619,"median":-19.893287,"eighty":-11.959802,"marketCap":1752027156},{"date":"2020-11-27","current":-16.31125,"twenty":-34.443245,"median":-19.378454,"eighty":-11.993731,"marketCap":1948501008},{"date":"2020-12-04","current":-16.583105,"twenty":-33.623894,"median":-18.876448,"eighty":-12.004274,"marketCap":1980976024},{"date":"2020-12-11","current":-15.665597,"twenty":-33.180759,"median":-18.590994,"eighty":-12.037763,"marketCap":1871372843},{"date":"2020-12-18","current":-18.078302,"twenty":-33.115741,"median":-18.402715,"eighty":-12.047801,"marketCap":2159588617},{"date":"2020-12-24","current":-18.853087,"twenty":-33.076144,"median":-18.475597,"eighty":-12.048638,"marketCap":2252142415},{"date":"2020-12-31","current":-18.520065,"twenty":-33.02413,"median":-18.486084,"eighty":-12.063572,"marketCap":2212360519},{"date":"2021-01-08","current":-18.302582,"twenty":-32.864339,"median":-18.393427,"eighty":-12.095385,"marketCap":2186380506},{"date":"2021-01-15","current":-17.187514,"twenty":-32.621606,"median":-18.302582,"eighty":-12.118332,"marketCap":2053177256},{"date":"2021-01-22","current":-17.725635,"twenty":-32.521912,"median":-18.2684,"eighty":-12.138945,"marketCap":2117459878},{"date":"2021-01-29","current":-15.902099,"twenty":-32.474232,"median":-18.165849,"eighty":-12.174573,"marketCap":1899624800},{"date":"2021-02-05","current":-17.984089,"twenty":-32.413549,"median":-18.078302,"eighty":-12.18621,"marketCap":2148334142},{"date":"2021-02-12","current":-17.790249,"twenty":-32.344197,"median":-18.125504,"eighty":-12.198788,"marketCap":2125178444},{"date":"2021-02-19","current":-17.388209,"twenty":-32.205492,"median":-18.056323,"eighty":-12.23233,"marketCap":2077151813},{"date":"2021-02-26","current":-15.650824,"twenty":-32.183819,"median":-18.010339,"eighty":-12.254378,"marketCap":1869608155},{"date":"2021-03-05","current":-18.772277,"twenty":-32.183819,"median":-18.056323,"eighty":-12.316185,"marketCap":1982296119},{"date":"2021-03-12","current":-20.39114,"twenty":-32.053784,"median":-18.127675,"eighty":-12.316185,"marketCap":2153243258},{"date":"2021-03-19","current":-19.467244,"twenty":-32.032111,"median":-18.21614,"eighty":-12.326667,"marketCap":2055682517},{"date":"2021-03-26","current":-18.690516,"twenty":-32.010438,"median":-18.281245,"eighty":-12.334534,"marketCap":1973662425},{"date":"2021-04-01","current":-19.28737,"twenty":-31.81972,"median":-18.325306,"eighty":-12.340819,"marketCap":2036688391},{"date":"2021-04-09","current":-19.802463,"twenty":-31.754702,"median":-18.393427,"eighty":-12.362677,"marketCap":2091080662},{"date":"2021-04-16","current":-19.508124,"twenty":-31.629001,"median":-18.475597,"eighty":-12.371871,"marketCap":2059999364},{"date":"2021-04-23","current":-19.213785,"twenty":-31.425278,"median":-18.482011,"eighty":-12.377841,"marketCap":2028918066},{"date":"2021-04-30","current":-18.68234,"twenty":-31.295243,"median":-18.520065,"eighty":-12.404233,"marketCap":1972799056},{"date":"2021-05-07","current":-17.570393,"twenty":-30.874794,"median":-18.482011,"eighty":-12.421652,"marketCap":1855380819},{"date":"2021-05-14","current":-17.916841,"twenty":-30.740424,"median":-18.40321,"eighty":-12.446846,"marketCap":1989850197},{"date":"2021-05-21","current":-18.102829,"twenty":-30.627726,"median":-18.363596,"eighty":-12.473413,"marketCap":2010506081},{"date":"2021-05-28","current":-17.599112,"twenty":-30.358986,"median":-18.325306,"eighty":-12.488872,"marketCap":1954563061},{"date":"2021-06-04","current":-18.753787,"twenty":-30.298303,"median":-18.302582,"eighty":-12.494518,"marketCap":2082801677},{"date":"2021-06-11","current":-18.606547,"twenty":-30.103249,"median":-18.358557,"eighty":-12.498402,"marketCap":2066449101},{"date":"2021-06-18","current":-21.497864,"twenty":-29.934203,"median":-18.402715,"eighty":-12.531806,"marketCap":2387559737},{"date":"2021-06-25","current":-20.995699,"twenty":-29.908196,"median":-18.451557,"eighty":-12.587112,"marketCap":2331789111},{"date":"2021-07-02","current":-21.168859,"twenty":-29.882188,"median":-18.477938,"eighty":-12.619111,"marketCap":2351020361},{"date":"2021-07-09","current":-21.489206,"twenty":-29.86485,"median":-18.493818,"eighty":-12.629593,"marketCap":2386598174},{"date":"2021-07-16","current":-20.675352,"twenty":-29.408389,"median":-18.568455,"eighty":-12.642171,"marketCap":2296211297},{"date":"2021-07-23","current":-21.367994,"twenty":-28.712773,"median":-18.616931,"eighty":-12.665862,"marketCap":2373136299},{"date":"2021-07-30","current":-21.567128,"twenty":-28.663684,"median":-18.684999,"eighty":-12.693955,"marketCap":2395252237},{"date":"2021-08-06","current":-20.822538,"twenty":-28.45844,"median":-18.715044,"eighty":-12.708207,"marketCap":2312557860},{"date":"2021-08-13","current":-49.168257,"twenty":-29.86485,"median":-18.749066,"eighty":-12.724978,"marketCap":2164989380},{"date":"2021-08-20","current":-47.617415,"twenty":-30.168267,"median":-18.831282,"eighty":-12.756423,"marketCap":2096702287},{"date":"2021-08-27","current":-49.910914,"twenty":-30.757762,"median":-18.863281,"eighty":-12.788252,"marketCap":2197690241},{"date":"2021-09-03","current":-51.833085,"twenty":-31.689684,"median":-18.961829,"eighty":-12.808098,"marketCap":2282327764},{"date":"2021-09-10","current":-49.211943,"twenty":-32.027776,"median":-19.042087,"eighty":-12.825882,"marketCap":2166912960},{"date":"2021-09-17","current":-49.321157,"twenty":-32.201157,"median":-19.070704,"eighty":-12.855244,"marketCap":2171721910},{"date":"2021-09-24","current":-52.248099,"twenty":-32.521912,"median":-19.132024,"eighty":-12.872627,"marketCap":2300601775},{"date":"2021-10-01","current":-52.553899,"twenty":-33.102542,"median":-19.205609,"eighty":-12.914699,"marketCap":2314066836},{"date":"2021-10-08","current":-49.299314,"twenty":-34.704525,"median":-19.230137,"eighty":-13.004843,"marketCap":2170760120},{"date":"2021-10-15","current":-50.020128,"twenty":-35.974259,"median":-19.30781,"eighty":-13.018117,"marketCap":2202499191},{"date":"2021-10-22","current":-47.530043,"twenty":-36.483069,"median":-19.314018,"eighty":-13.042214,"marketCap":2092855127},{"date":"2021-10-29","current":-45.891829,"twenty":-36.987296,"median":-19.422501,"eighty":-13.064096,"marketCap":2020720874},{"date":"2021-11-05","current":-40.60586,"twenty":-38.426633,"median":-19.508124,"eighty":-13.079925,"marketCap":1787967684},{"date":"2021-11-12","current":-44.552237,"twenty":-38.999617,"median":-19.602149,"eighty":-13.100281,"marketCap":1939602839},{"date":"2021-11-19","current":-41.276663,"twenty":-39.916392,"median":-19.663469,"eighty":-13.173601,"marketCap":1796999153},{"date":"2021-11-26","current":-37.868295,"twenty":-39.92556,"median":-19.687998,"eighty":-13.207143,"marketCap":1648614236},{"date":"2021-12-03","current":-35.517001,"twenty":-39.879721,"median":-19.801678,"eighty":-13.254311,"marketCap":1546249552},{"date":"2021-12-10","current":-40.650923,"twenty":-39.926595,"median":-19.925104,"eighty":-13.300483,"marketCap":1769757276},{"date":"2021-12-17","current":-39.278927,"twenty":-39.926595,"median":-20.081565,"eighty":-13.367475,"marketCap":1710026764},{"date":"2021-12-23","current":-40.695181,"twenty":-40.183807,"median":-20.139149,"eighty":-13.371597,"marketCap":1771684067},{"date":"2021-12-31","current":-40.429633,"twenty":-40.323414,"median":-20.39114,"eighty":-13.54631,"marketCap":1760123322},{"date":"2022-01-07","current":-40.49602,"twenty":-40.504872,"median":-20.499329,"eighty":-13.589731,"marketCap":1763013508},{"date":"2022-01-14","current":-37.90693,"twenty":-40.460614,"median":-20.571456,"eighty":-13.640044,"marketCap":1650296251},{"date":"2022-01-21","current":-34.653971,"twenty":-40.438485,"median":-20.675352,"eighty":-13.73316,"marketCap":1508677133},{"date":"2022-01-28","current":-37.951188,"twenty":-40.376523,"median":-20.715353,"eighty":-13.859879,"marketCap":1652223042},{"date":"2022-02-04","current":-38.305252,"twenty":-40.376523,"median":-20.796564,"eighty":-14.127065,"marketCap":1667637368},{"date":"2022-02-11","current":-39.323184,"twenty":-40.32784,"median":-20.844183,"eighty":-14.509013,"marketCap":1711953554},{"date":"2022-02-18","current":-37.420093,"twenty":-40.32784,"median":-20.943751,"eighty":-14.714493,"marketCap":1629101553},{"date":"2022-02-25","current":-38.615057,"twenty":-40.308301,"median":-20.961067,"eighty":-14.752552,"marketCap":1681124903},{"date":"2022-03-04","current":-30.320108,"twenty":-40.285254,"median":-20.995934,"eighty":-14.804184,"marketCap":1518552292},{"date":"2022-03-11","current":-26.178543,"twenty":-40.248175,"median":-21.03875,"eighty":-14.921942,"marketCap":1311126153},{"date":"2022-03-18","current":-29.106533,"twenty":-40.196075,"median":-21.049205,"eighty":-15.023341,"marketCap":1457771610},{"date":"2022-03-25","current":-28.124115,"twenty":-40.172238,"median":-21.099595,"eighty":-15.157229,"marketCap":1408568200},{"date":"2022-04-01","current":-29.010218,"twenty":-40.095648,"median":-21.188766,"eighty":-15.331216,"marketCap":1452947746},{"date":"2022-04-08","current":-26.929804,"twenty":-39.981765,"median":-21.350678,"eighty":-15.386536,"marketCap":1348752290},{"date":"2022-04-14","current":-28.783959,"twenty":-39.957259,"median":-21.411284,"eighty":-15.429622,"marketCap":1441615826},{"date":"2022-04-22","current":-26.861144,"twenty":-39.926388,"median":-21.433869,"eighty":-15.450194,"marketCap":1345313554},{"date":"2022-04-29","current":-25.845689,"twenty":-39.916392,"median":-21.47189,"eighty":-15.506728,"marketCap":1294455512},{"date":"2022-05-06","current":-25.15029,"twenty":-39.874633,"median":-21.499033,"eighty":-15.602834,"marketCap":1259627113},{"date":"2022-05-13","current":-48.768532,"twenty":-39.957259,"median":-21.55847,"eighty":-15.653779,"marketCap":1006422934},{"date":"2022-05-20","current":-59.975916,"twenty":-40.202209,"median":-21.740811,"eighty":-15.681908,"marketCap":1237706666},{"date":"2022-05-27","current":-61.325613,"twenty":-40.336691,"median":-21.803877,"eighty":-15.749872,"marketCap":1265559997},{"date":"2022-06-03","current":-60.34178,"twenty":-40.49602,"median":-21.896133,"eighty":-15.760746,"marketCap":1245256895},{"date":"2022-06-10","current":-55.094668,"twenty":-40.60586,"median":-22.568888,"eighty":-15.862691,"marketCap":1136973687},{"date":"2022-06-17","current":-53.080152,"twenty":-41.02569,"median":-23.548333,"eighty":-15.863991,"marketCap":1095400669},{"date":"2022-06-24","current":-65.07355,"twenty":-41.074379,"median":-23.81115,"eighty":-15.894477,"marketCap":1342905146},{"date":"2022-07-01","current":-61.747256,"twenty":-41.172375,"median":-24.437163,"eighty":-15.908632,"marketCap":1274261326},{"date":"2022-07-08","current":-62.543692,"twenty":-41.291915,"median":-24.639004,"eighty":-16.017854,"marketCap":1290697170},{"date":"2022-07-15","current":-61.419311,"twenty":-41.518631,"median":-24.957028,"eighty":-16.102557,"marketCap":1267493625},{"date":"2022-07-22","current":-62.262597,"twenty":-41.913284,"median":-25.161446,"eighty":-16.137444,"marketCap":1284896284},{"date":"2022-07-29","current":-62.777939,"twenty":-42.367922,"median":-25.303946,"eighty":-16.195712,"marketCap":1295531242},{"date":"2022-08-05","current":-62.871637,"twenty":-42.921355,"median":-25.593044,"eighty":-16.235131,"marketCap":1297464871},{"date":"2022-08-12","current":-127.418531,"twenty":-43.739345,"median":-25.745477,"eighty":-16.284065,"marketCap":1064991983},{"date":"2022-08-19","current":-113.286657,"twenty":-44.499053,"median":-25.87883,"eighty":-16.323483,"marketCap":946874690},{"date":"2022-08-26","current":-115.950863,"twenty":-45.526292,"median":-25.997781,"eighty":-16.332369,"marketCap":969142704},{"date":"2022-09-02","current":-108.884926,"twenty":-46.816453,"median":-26.140017,"eighty":-16.350353,"marketCap":910084058},{"date":"2022-09-09","current":-109.695771,"twenty":-47.329089,"median":-26.225285,"eighty":-16.370256,"marketCap":916861279},{"date":"2022-09-16","current":-99.154784,"twenty":-47.870792,"median":-26.302647,"eighty":-16.388555,"marketCap":828757397},{"date":"2022-09-23","current":-87.339611,"twenty":-48.39502,"median":-26.395456,"eighty":-16.397865,"marketCap":730003595},{"date":"2022-09-30","current":-81.77953,"twenty":-48.644028,"median":-26.575976,"eighty":-16.398917,"marketCap":683531218},{"date":"2022-10-07","current":-79.346994,"twenty":-48.984777,"median":-26.644281,"eighty":-16.413722,"marketCap":663199553},{"date":"2022-10-14","current":-73.207737,"twenty":-49.168257,"median":-26.67059,"eighty":-16.47923,"marketCap":611886302},{"date":"2022-10-21","current":-69.964357,"twenty":-49.31242,"median":-26.85565,"eighty":-16.559651,"marketCap":584777416},{"date":"2022-10-28","current":-71.586047,"twenty":-49.478426,"median":-26.929804,"eighty":-16.581567,"marketCap":598331859},{"date":"2022-11-04","current":-60.234214,"twenty":-49.963337,"median":-27.038533,"eighty":-16.595002,"marketCap":503450755},{"date":"2022-11-11","current":186.28411,"twenty":-50.011391,"median":-27.038533,"eighty":-16.559651,"marketCap":699127990},{"date":"2022-11-18","current":206.014339,"twenty":-49.963337,"median":-26.899638,"eighty":-16.397865,"marketCap":773175934},{"date":"2022-11-25","current":212.420257,"twenty":-49.867228,"median":-26.85565,"eighty":-16.338688,"marketCap":797217474},{"date":"2022-12-02","current":226.257041,"twenty":-49.683748,"median":-26.67059,"eighty":-16.226976,"marketCap":849147201},{"date":"2022-12-09","current":208.064233,"twenty":-49.61822,"median":-26.644281,"eighty":-15.946128,"marketCap":780869227},{"date":"2022-12-16","current":206.014339,"twenty":-49.487163,"median":-26.575976,"eighty":-15.781135,"marketCap":773175934},{"date":"2022-12-23","current":195.252396,"twenty":-49.43474,"median":-26.395456,"eighty":-15.602834,"marketCap":732786146},{"date":"2022-12-30","current":206.270576,"twenty":-49.364843,"median":-26.318615,"eighty":-15.426698,"marketCap":774137596},{"date":"2023-01-06","current":206.270576,"twenty":-49.364843,"median":-26.24631,"eighty":-15.04373,"marketCap":774137596},{"date":"2023-01-13","current":229.588119,"twenty":-49.329894,"median":-26.178543,"eighty":-14.730479,"marketCap":861648802},{"date":"2023-01-20","current":237.018984,"twenty":-49.308051,"median":-25.997781,"eighty":-13.859879,"marketCap":889536989},{"date":"2023-01-27","current":246.755981,"twenty":-49.286208,"median":-25.901855,"eighty":-13.50289,"marketCap":926080130},{"date":"2023-02-03","current":259.055344,"twenty":-49.238154,"median":-25.845689,"eighty":-13.235444,"marketCap":972239887},{"date":"2023-02-10","current":242.384457,"twenty":-49.185731,"median":-25.651512,"eighty":-13.071495,"marketCap":909673713},{"date":"2023-02-17","current":231.879422,"twenty":-49.168257,"median":-25.52011,"eighty":-12.958723,"marketCap":870248108},{"date":"2023-02-24","current":216.762421,"twenty":-49.133309,"median":-25.188307,"eighty":-12.832449,"marketCap":813513701},{"date":"2023-03-03","current":61.248852,"twenty":-49.063412,"median":-25.096155,"eighty":-12.724978,"marketCap":786190268},{"date":"2023-03-10","current":52.777469,"twenty":-49.019726,"median":-24.694212,"eighty":-12.642171,"marketCap":677451589},{"date":"2023-03-17","current":45.955381,"twenty":-48.984777,"median":-24.609211,"eighty":-12.521077,"marketCap":589883273},{"date":"2023-03-24","current":44.605957,"twenty":-48.919248,"median":-24.126529,"eighty":-12.462931,"marketCap":572562068},{"date":"2023-03-31","current":49.253973,"twenty":-48.811781,"median":-23.616665,"eighty":-12.375372,"marketCap":632223997},{"date":"2023-04-06","current":47.004933,"twenty":-48.752368,"median":-23.180391,"eighty":-12.336105,"marketCap":603355322},{"date":"2023-04-14","current":50.828301,"twenty":-48.665871,"median":-21.97508,"eighty":-12.266739,"marketCap":652432070},{"date":"2023-04-21","current":49.553845,"twenty":-48.565394,"median":-21.816024,"eighty":-12.174573,"marketCap":636073154},{"date":"2023-04-28","current":46.409489,"twenty":-48.508603,"median":-21.774921,"eighty":-12.056235,"marketCap":595712198},{"date":"2023-05-05","current":43.250334,"twenty":-48.473655,"median":-21.562799,"eighty":-12.002728,"marketCap":555161286},{"date":"2023-05-12","current":-23.100413,"twenty":-48.399388,"median":-21.55847,"eighty":-11.938086,"marketCap":628539126},{"date":"2023-05-19","current":-24.662208,"twenty":-48.377546,"median":-21.740811,"eighty":-11.968284,"marketCap":671034009},{"date":"2023-05-26","current":-22.2847,"twenty":-48.298912,"median":-21.803877,"eighty":-12.002728,"marketCap":606344399},{"date":"2023-06-02","current":-23.917019,"twenty":-48.054272,"median":-21.896133,"eighty":-12.004789,"marketCap":650758161},{"date":"2023-06-09","current":-24.875119,"twenty":-47.9669,"median":-22.008283,"eighty":-12.046007,"marketCap":676827108},{"date":"2023-06-16","current":-26.791319,"twenty":-47.726629,"median":-22.2847,"eighty":-12.048249,"marketCap":728965002},{"date":"2023-06-23","current":-26.04613,"twenty":-47.639258,"median":-22.710522,"eighty":-12.048768,"marketCap":708689155},{"date":"2023-06-30","current":-27.571993,"twenty":-47.604309,"median":-23.100413,"eighty":-12.07091,"marketCap":750206367},{"date":"2023-07-07","current":-26.613893,"twenty":-47.56936,"median":-23.17183,"eighty":-12.095385,"marketCap":724137420},{"date":"2023-07-14","current":-28.104271,"twenty":-47.329089,"median":-23.537508,"eighty":-12.118332,"marketCap":764689115},{"date":"2023-07-21","current":-29.630134,"twenty":-47.010069,"median":-23.615395,"eighty":-12.138945,"marketCap":806206327},{"date":"2023-07-28","current":-28.636549,"twenty":-46.930333,"median":-23.81115,"eighty":-12.174573,"marketCap":779171863},{"date":"2023-08-04","current":-29.310768,"twenty":-46.867364,"median":-24.12823,"eighty":-12.18621,"marketCap":797516678},{"date":"2023-08-11","current":-27.338843,"twenty":-46.744105,"median":-24.236385,"eighty":-12.198788,"marketCap":871070229},{"date":"2023-08-18","current":-27.946373,"twenty":-46.62737,"median":-24.484217,"eighty":-12.23674,"marketCap":890427345},{"date":"2023-08-25","current":-27.88562,"twenty":-46.381109,"median":-24.649694,"eighty":-12.266739,"marketCap":888491633},{"date":"2023-09-01","current":-28.007126,"twenty":-45.769983,"median":-24.74918,"eighty":-12.316185,"marketCap":892363056},{"date":"2023-09-08","current":-25.850395,"twenty":-45.282601,"median":-24.916074,"eighty":-12.316185,"marketCap":823645294},{"date":"2023-09-15","current":-23.936676,"twenty":-45.176367,"median":-24.839634,"eighty":-12.324571,"marketCap":762670378},{"date":"2023-09-22","current":-23.29877,"twenty":-44.817288,"median":-24.694212,"eighty":-12.332961,"marketCap":742345406},{"date":"2023-09-29","current":-23.693664,"twenty":-44.66139,"median":-24.655951,"eighty":-12.337676,"marketCap":754927531},{"date":"2023-10-06","current":-19.805473,"twenty":-44.516781,"median":-24.590107,"eighty":-12.352534,"marketCap":631041988},{"date":"2023-10-13","current":-19.197943,"twenty":-44.401671,"median":-24.260302,"eighty":-12.36981,"marketCap":611684871},{"date":"2023-10-20","current":-19.046061,"twenty":-44.27337,"median":-24.12993,"eighty":-12.375372,"marketCap":606845592},{"date":"2023-10-27","current":-17.800625,"twenty":-44.237959,"median":-24.126529,"eighty":-12.377841,"marketCap":567163504},{"date":"2023-11-03","current":-19.957356,"twenty":-43.846528,"median":-23.864085,"eighty":-12.404233,"marketCap":635881267},{"date":"2023-11-10","current":-13.610582,"twenty":-43.734761,"median":-23.684998,"eighty":-12.421652,"marketCap":597167034},{"date":"2023-11-17","current":-15.809152,"twenty":-43.601829,"median":-23.600093,"eighty":-12.446846,"marketCap":693626560},{"date":"2023-11-24","current":-16.15575,"twenty":-43.389036,"median":-23.537508,"eighty":-12.468172,"marketCap":708833532},{"date":"2023-12-01","current":-15.55794,"twenty":-43.251434,"median":-23.329146,"eighty":-12.486317,"marketCap":682604602},{"date":"2023-12-08","current":-15.55794,"twenty":-42.921355,"median":-23.236066,"eighty":-12.494518,"marketCap":682604602},{"date":"2023-12-15","current":-16.947782,"twenty":-42.70285,"median":-23.17183,"eighty":-12.498402,"marketCap":743583946},{"date":"2023-12-22","current":-17.5701,"twenty":-42.685054,"median":-23.098351,"eighty":-12.531806,"marketCap":770888131},{"date":"2023-12-29","current":-18.088698,"twenty":-42.659421,"median":-23.055758,"eighty":-12.564547,"marketCap":793641617},{"date":"2024-01-05","current":-16.740343,"twenty":-42.610024,"median":-22.852764,"eighty":-12.598395,"marketCap":734482552},{"date":"2024-01-12","current":-16.595136,"twenty":-42.29271,"median":-22.539358,"eighty":-12.622255,"marketCap":728111576},{"date":"2024-01-19","current":-14.790415,"twenty":-42.20697,"median":-22.2847,"eighty":-12.631689,"marketCap":648929442},{"date":"2024-01-26","current":-15.744635,"twenty":-42.196728,"median":-22.008283,"eighty":-12.645315,"marketCap":690795857},{"date":"2024-02-02","current":-16.927038,"twenty":-42.082048,"median":-21.896133,"eighty":-12.672991,"marketCap":742673807},{"date":"2024-02-09","current":-16.719599,"twenty":-41.913284,"median":-21.797804,"eighty":-12.697308,"marketCap":733572412},{"date":"2024-02-16","current":-17.860515,"twenty":-41.759116,"median":-21.706701,"eighty":-12.710303,"marketCap":783630083},{"date":"2024-02-23","current":-17.279685,"twenty":-41.658271,"median":-21.55847,"eighty":-12.724978,"marketCap":758146178},{"date":"2024-03-01","current":-7.141702,"twenty":-41.573638,"median":-21.499033,"eighty":-12.724978,"marketCap":789086620},{"date":"2024-03-08","current":-7.864912,"twenty":-41.524448,"median":-21.47189,"eighty":-12.642171,"marketCap":868994126},{"date":"2024-03-15","current":-8.79358,"twenty":-41.506997,"median":-21.433869,"eighty":-12.521077,"marketCap":971602628},{"date":"2024-03-22","current":-8.982601,"twenty":-41.479494,"median":-21.411284,"eighty":-12.462931,"marketCap":992487545},{"date":"2024-03-28","current":-9.08122,"twenty":-41.41355,"median":-21.350678,"eighty":-12.385365,"marketCap":1003384023},{"date":"2024-04-05","current":-8.325137,"twenty":-41.307166,"median":-21.188766,"eighty":-12.336105,"marketCap":919844357},{"date":"2024-04-12","current":-8.119679,"twenty":-41.272307,"median":-21.099595,"eighty":-12.266739,"marketCap":897143361},{"date":"2024-04-19","current":-7.807384,"twenty":-41.245716,"median":-21.049205,"eighty":-12.174573,"marketCap":862637848},{"date":"2024-04-26","current":-8.289126,"twenty":-41.199877,"median":-21.03875,"eighty":-12.056235,"marketCap":915865570},{"date":"2024-05-03","current":-8.603798,"twenty":-41.162543,"median":-20.995934,"eighty":-12.002728,"marketCap":950633694},{"date":"2024-05-10","current":-10.838851,"twenty":-41.158297,"median":-20.961067,"eighty":-11.858465,"marketCap":968017755},{"date":"2024-05-17","current":-10.336882,"twenty":-41.138825,"median":-20.943751,"eighty":-10.615537,"marketCap":923186890},{"date":"2024-05-24","current":-10.07052,"twenty":-41.083396,"median":-20.822538,"eighty":-10.435231,"marketCap":899398130},{"date":"2024-05-31","current":-9.937339,"twenty":-41.071373,"median":-20.796564,"eighty":-10.07052,"marketCap":887503750},{"date":"2024-06-07","current":-10.275413,"twenty":-41.049244,"median":-20.715353,"eighty":-10.07052,"marketCap":917697176},{"date":"2024-06-14","current":-10.920828,"twenty":-41.030401,"median":-20.688339,"eighty":-10.103303,"marketCap":975339173},{"date":"2024-06-21","current":-10.951562,"twenty":-41.02569,"median":-20.575785,"eighty":-10.163746,"marketCap":978084030},{"date":"2024-06-28","current":-10.890094,"twenty":-41.02569,"median":-20.562095,"eighty":-10.198578,"marketCap":972594316},{"date":"2024-07-05","current":-9.650488,"twenty":-40.842336,"median":-20.524145,"eighty":-10.103303,"marketCap":861885085},{"date":"2024-07-12","current":-9.722201,"twenty":-40.715444,"median":-20.46756,"eighty":-10.007003,"marketCap":868289751},{"date":"2024-07-15","current":-9.691467,"twenty":-40.659775,"median":-20.39114,"eighty":-9.994709,"marketCap":865544894},{"date":"2024-08-02","current":-9.58902,"twenty":-40.261453,"median":-20.016575,"eighty":-9.869724,"marketCap":856395371},{"date":"2024-08-09","current":-8.961676,"twenty":-39.957259,"median":-19.819976,"eighty":-9.650488,"marketCap":795241210},{"date":"2024-08-16","current":-8.16135,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":724221874},{"date":"2024-08-23","current":-8.250275,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":732112911},{"date":"2024-08-30","current":-8.3392,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":740003948},{"date":"2024-09-06","current":-8.358961,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":741757512},{"date":"2024-09-13","current":-7.766127,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":689150596},{"date":"2024-09-20","current":-8.50717,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":754909241},{"date":"2024-09-27","current":-7.99338,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":709316581},{"date":"2024-10-04","current":-7.538874,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":668984612},{"date":"2024-10-11","current":-7.696963,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":683013123},{"date":"2024-10-18","current":-7.687083,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":682136341},{"date":"2024-10-25","current":-7.519113,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":667231048},{"date":"2024-10-31","current":-7.904455,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":701425544},{"date":"2024-11-08","current":-8.605976,"twenty":-39.879721,"median":-19.802463,"eighty":-9.455839,"marketCap":763677061},{"date":"2024-11-15","current":-8.839492,"twenty":-39.879721,"median":-19.800892,"eighty":-9.58902,"marketCap":701210366},{"date":"2024-11-22","current":-8.883745,"twenty":-39.879721,"median":-19.663469,"eighty":-9.067526,"marketCap":704720805},{"date":"2024-11-29","current":-8.939061,"twenty":-39.879721,"median":-19.598061,"eighty":-9.040129,"marketCap":709108855},{"date":"2024-12-06","current":-8.496533,"twenty":-39.879721,"median":-19.467244,"eighty":-8.949727,"marketCap":674004456},{"date":"2024-12-13","current":-9.016503,"twenty":-39.879721,"median":-19.336426,"eighty":-8.939061,"marketCap":715252125},{"date":"2024-12-20","current":-8.72886,"twenty":-39.879721,"median":-19.28737,"eighty":-8.908636,"marketCap":692434266},{"date":"2024-12-27","current":-8.706733,"twenty":-39.879721,"median":-19.197943,"eighty":-8.894808,"marketCap":690679046},{"date":"2025-01-03","current":-8.45228,"twenty":-39.879721,"median":-19.132024,"eighty":-8.871892,"marketCap":670494017},{"date":"2025-01-10","current":-8.297395,"twenty":-39.888889,"median":-19.054914,"eighty":-8.821459,"marketCap":658207477},{"date":"2025-01-17","current":-8.20889,"twenty":-39.888889,"median":-18.924554,"eighty":-8.755776,"marketCap":651186597},{"date":"2025-01-24","current":-8.120384,"twenty":-39.888889,"median":-18.849474,"eighty":-8.70452,"marketCap":644165717},{"date":"2025-01-31","current":-8.408027,"twenty":-39.888889,"median":-18.74332,"eighty":-8.669911,"marketCap":666983577},{"date":"2025-02-07","current":-8.441217,"twenty":-39.76462,"median":-18.684999,"eighty":-8.605693,"marketCap":669616407},{"date":"2025-02-14","current":-8.076131,"twenty":-39.35859,"median":-18.568455,"eighty":-8.556081,"marketCap":640655278},{"date":"2025-02-21","current":-8.054005,"twenty":-39.216966,"median":-18.482011,"eighty":-8.504209,"marketCap":638900058},{"date":"2025-02-28","current":-7.976563,"twenty":-38.867328,"median":-18.402963,"eighty":-8.462,"marketCap":632756788},{"date":"2025-03-07","current":-52.110799,"twenty":-38.690296,"median":-18.384138,"eighty":-8.45489,"marketCap":529237277},{"date":"2025-03-14","current":-48.438562,"twenty":-38.876179,"median":-18.384138,"eighty":-8.45489,"marketCap":491942033},{"date":"2025-03-21","current":-50.536983,"twenty":-39.221392,"median":-18.459306,"eighty":-8.45489,"marketCap":513253601},{"date":"2025-03-28","current":-51.761062,"twenty":-39.509068,"median":-18.493818,"eighty":-8.45489,"marketCap":525685349},{"date":"2025-04-04","current":-46.602443,"twenty":-39.941927,"median":-18.645655,"eighty":-8.45489,"marketCap":473294411},{"date":"2025-04-11","current":-39.345402,"twenty":-40.22162,"median":-18.716791,"eighty":-8.45576,"marketCap":399591904},{"date":"2025-04-17","current":-40.219744,"twenty":-40.230741,"median":-18.763032,"eighty":-8.45576,"marketCap":408471724},{"date":"2025-04-24","current":-38.558494,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":391600066}],"updateTime":1745572124011}}}